دیده بان اختیار معامله

ضهرم4012

اختيارخ اهرم-16000-1404/04/25

9,905 (7.6%)

2,457

13.84B

116

4,950 (10.8%)

4,852

30

6,200

60

1,000

16,000

10

8

1404/04/25

--

خیلی بد

--

21,960 (-2.6%)

--

27.2%

21,880 (-3%)

20,950 (-4%)

33%

0%

5,880

(100%)

0

(0%)

10,101,000

ضهرم4013

اختيارخ اهرم-18000-1404/04/25

79,507 (52.3%)

46,720

158.82B

1,074

2,969 (11.9%)

2,801

50

2,970

35

1,000

18,000

10

8

1404/04/25

--

خیلی بد

--

21,960 (-2.6%)

--

5.7%

21,880 (-3%)

20,969 (-4%)

33%

0%

3,880

(100%)

0

(0%)

7,869,000

ضهرم4014

اختيارخ اهرم-20000-1404/04/25

114,077 (48.2%)

99,489

177.88B

2,162

1,343 (-15.6%)

1,343

105

1,343

171

1,000

20,000

10

8

1404/04/25

--

خیلی بد

--

21,960 (-2.6%)

--

0%

21,880 (-3%)

21,343 (-2%)

33%

0%

1,880

(100%)

0

(0%)

6,258,000

ضهرم4016

اختيارخ اهرم-24000-1404/04/25

321,767 (77.9%)

411,164

110.76B

4,625

120 (-63.3%)

117

125

121

20

1,000

24,000

10

8

1404/04/25

--

خیلی بد

--

21,960 (-2.6%)

--

3.3%

21,880 (-3%)

24,120 (10%)

33%

46%

0

(0%)

120

(100%)

2,769,000

ضهرم5021

اختيارخ اهرم-30000-1404/05/29

98,705 (16.9%)

44,366

14.54B

621

265 (-12.5%)

263

150

269

909

1,000

30,000

45

33

1404/05/29

--

متوسط

--

21,960 (-2.6%)

--

2.3%

21,880 (-3%)

30,265 (38%)

33%

62%

0

(0%)

265

(100%)

3,428,000

ضهرم6025

اختيارخ اهرم-16000-1404/06/26

2,819 (4.3%)

277

1.90B

21

6,500 (-3.8%)

6,110

1

7,127

89

1,000

16,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

15.6%

21,880 (-3%)

22,500 (3%)

33%

0%

5,880

(90%)

620

(10%)

11,346,000

ضهرم6029

اختيارخ اهرم-24000-1404/06/26

12 (0%)

0

1,911 (65.9%)

301

23

2,500

50

1,000

24,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

115.1%

21,880 (-3%)

25,911 (18%)

33%

0%

0

(0%)

1,911

(100%)

3,652,000

ضهرم6033

اختيارخ اهرم-34000-1404/06/26

5,370 (0%)

151

90.75M

4

601 (8.7%)

400

120

690

10

1,000

34,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

48.3%

21,880 (-3%)

34,601 (58%)

33%

77%

0

(0%)

601

(100%)

4,101,000

ضهرم7038

اختيارخ اهرم-26000-1404/07/30

1,767 (-5.1%)

279

449.55M

12

1,610 (-10.4%)

1,310

2

2,000

1,000

26,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

42.9%

21,880 (-3%)

27,610 (26%)

33%

50%

0

(0%)

1,610

(100%)

4,311,000

ضهمن5012

اختيارخ خبهمن-1400-1404/05/29

1,547 (0%)

0

1,056 (0%)

111

5

2,000

1

1,000

1,400

45

33

1404/05/29

--

خیلی بد

--

2,064 (-1.2%)

--

178.9%

2,028 (-2.9%)

2,456 (21%)

30%

0%

628

(59%)

428

(41%)

1,556,000

ضهمن5013

اختيارخ خبهمن-1500-1404/05/29

0 (0%)

0

1 (0%)

81

5

0

1,000

1,500

45

33

1404/05/29

--

خیلی بد

--

2,064 (-1.2%)

--

*

2,028 (-2.9%)

1,501 (-26%)

30%

0%

528

(100%)

0

(0%)

501,000

ضهمن5018

اختيارخ خبهمن-2000-1404/05/29

0 (0%)

0

1 (0%)

1

2,050

0

1,000

2,000

45

33

1404/05/29

--

خیلی بد

--

2,064 (-1.2%)

--

*

2,028 (-2.9%)

2,001 (-1%)

30%

0%

28

(100%)

0

(0%)

501,000

ضهمن5019

اختيارخ خبهمن-2200-1404/05/29

0 (0%)

0

1 (0%)

6

66

0

1,000

2,200

45

33

1404/05/29

--

خیلی بد

--

2,064 (-1.2%)

--

*

2,028 (-2.9%)

2,201 (9%)

30%

0%

0

(0%)

1

(100%)

331,000

ضهمن5021

اختيارخ خبهمن-2600-1404/05/29

42,258 (0%)

0

16 (-89.3%)

1

1,050

197

30

1,000

2,600

45

33

1404/05/29

--

خیلی بد

--

2,064 (-1.2%)

--

1225%

2,028 (-2.9%)

2,616 (29%)

30%

0%

0

(0%)

16

(100%)

509,000

ضهمن5022

اختيارخ خبهمن-2800-1404/05/29

202 (0%)

0

280 (0.7%)

4

100

0

1,000

2,800

45

33

1404/05/29

--

خیلی بد

--

2,064 (-1.2%)

--

*

2,028 (-2.9%)

3,080 (52%)

30%

0%

0

(0%)

280

(100%)

658,000

ضبید4001

اختيارخ بيدار-12000-1404/04/25

5,503 (0%)

0

500 (-11.8%)

5

500

0

1,000

12,000

10

8

1404/04/25

--

خیلی بد

--

12,600 (-2.9%)

--

*

12,600 (-2.9%)

12,500 (-1%)

34%

0%

600

(100%)

0

(0%)

3,187,000

ضملت5016

اختيارخ وبملت-2400-1404/05/22

121,761 (14.5%)

29,466

3.74B

157

112 (-9.7%)

112

37

115

30

1,000

2,400

38

28

1404/05/22

--

ضعیف

--

2,301 (2.9%)

--

2.7%

2,303 (3%)

2,512 (9%)

32%

41%

0

(0%)

112

(100%)

587,000

ضملت5019

اختيارخ وبملت-3000-1404/05/22

18,934 (21.6%)

5,003

107.18M

23

15 (-50%)

11

1,000

23

300

1,000

3,000

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

80%

2,303 (3%)

3,015 (31%)

32%

51%

0

(0%)

15

(100%)

421,000

ضملت5024

اختيارخ وبملت-4500-1404/05/22

1,989 (0%)

0

20 (0%)

1

100

90

1,000

4,500

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

445%

2,303 (3%)

4,520 (96%)

32%

0%

0

(0%)

20

(100%)

570,000

ضملت4001

اختيارخ وبملت-1900-1404/04/25

2,283 (2650.6%)

2,200

987.29M

22

441 (-44.9%)

406

10

455

30

1,000

1,900

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

11.1%

2,303 (3%)

2,341 (2%)

32%

105%

403

(91%)

38

(9%)

1,009,000

ضملت6001

اختيارخ وبملت-1900-1404/06/26

7,600 (0.1%)

6

3.32M

2

563 (11.5%)

523

100

539

5

1,000

1,900

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

2.8%

2,303 (3%)

2,463 (7%)

32%

60%

403

(72%)

160

(28%)

1,112,000

ضملت6004

اختيارخ وبملت-2400-1404/06/26

1 (0%)

0

989 (0%)

9

40

300

1,000

2,400

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

29.4%

2,303 (3%)

3,389 (47%)

32%

0%

0

(0%)

989

(100%)

1,449,000

ضملت6011

اختيارخ وبملت-4000-1404/06/26

0 (0%)

0

1 (0%)

1

100

0

1,000

4,000

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

4,001 (74%)

32%

0%

0

(0%)

1

(100%)

501,000

ضملت7024

اختيارخ وبملت-1800-1404/07/23

280 (36.6%)

75

52.04M

3

678 (4.3%)

667

1

708

100

1,000

1,800

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

6%

2,303 (3%)

2,478 (8%)

32%

53%

503

(74%)

175

(26%)

1,254,000

ضملت7025

اختيارخ وبملت-1900-1404/07/23

0 (0%)

0

1 (0%)

9

40

0

1,000

1,900

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

1,901 (-17%)

32%

0%

403

(100%)

0

(0%)

561,000

ضملت7028

اختيارخ وبملت-2400-1404/07/23

0 (0%)

0

1 (0%)

33

11

0

1,000

2,400

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,401 (4%)

32%

0%

0

(0%)

1

(100%)

461,000

ضملت7029

اختيارخ وبملت-2600-1404/07/23

15 (0%)

0

297 (0%)

9

40

0

1,000

2,600

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,897 (26%)

32%

0%

0

(0%)

297

(100%)

657,000

ضملت7030

اختيارخ وبملت-2800-1404/07/23

0 (0%)

0

1 (0%)

1

1,100

0

1,000

2,800

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,801 (22%)

32%

0%

0

(0%)

1

(100%)

381,000

ضملت7034

اختيارخ وبملت-3750-1404/07/23

0 (0%)

0

1 (0%)

1

100

0

1,000

3,750

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,751 (63%)

32%

0%

0

(0%)

1

(100%)

471,000

ضصاد5019

اختيارخ وبصادر-900-1404/05/22

23,157 (0%)

0

8 (-11.1%)

1

1,100

8

2,000

1,000

900

38

28

1404/05/22

--

خیلی بد

--

576 (2.1%)

--

87.5%

576 (2.1%)

908 (58%)

33%

0%

0

(0%)

8

(100%)

199,000

ضجار4014

اختيارخ وتجارت-400-1404/04/18

337,872 (-5.7%)

58,669

3.87B

261

65 (3.2%)

46

200

65

325

1,000

400

3

1404/04/18

--

خیلی بد

--

471 (2.4%)

--

29.2%

468 (1.7%)

465 (-1%)

33%

0%

68

(100%)

0

(0%)

256,000

ضجار4016

اختيارخ وتجارت-600-1404/04/18

4.77M (-0.2%)

113,895

113.90M

214

1 (0%)

0

1

513,931

1,000

600

3

1404/04/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

601 (28%)

33%

150%

0

(0%)

1

(100%)

161,000

ضجار4017

اختيارخ وتجارت-700-1404/04/18

1.83M (-0.6%)

39,104

39.10M

55

1 (0%)

0

1

183,456

1,000

700

3

1404/04/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

701 (50%)

33%

222%

0

(0%)

1

(100%)

171,000

ضجار4020

اختيارخ وتجارت-1000-1404/04/18

30,426 (0%)

3,767

3.77M

5

1 (0%)

0

1

1,263

1,000

3

1404/04/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

1,001 (114%)

33%

373%

0

(0%)

1

(100%)

201,000

ضجار6029

اختيارخ وتجارت-500-1404/06/18

166,014 (16.9%)

34,555

1.45B

144

40 (-9.1%)

37

1,100

40

3,448

1,000

500

65

45

1404/06/18

--

خیلی بد

--

471 (2.4%)

--

7.5%

468 (1.7%)

540 (15%)

33%

54%

0

(0%)

40

(100%)

202,000

ضجار6033

اختيارخ وتجارت-900-1404/06/18

836 (0%)

0

1 (0%)

1

100

0

1,000

900

65

45

1404/06/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

901 (93%)

33%

0%

0

(0%)

1

(100%)

191,000

ضفلا5011

اختيارخ فولاد-2400-1404/05/15

4,159 (3.8%)

183

142.45M

22

800 (-14.5%)

402

99

819

1

1,000

2,400

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

52.1%

3,070 (0%)

3,200 (4%)

26%

98%

670

(84%)

130

(16%)

1,488,000

ضفلا5017

اختيارخ فولاد-3750-1404/05/15

30,971 (-4%)

4,063

129.50M

23

20 (-33.3%)

1

50

20

32

1,000

3,750

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

95%

3,070 (0%)

3,770 (23%)

26%

46%

0

(0%)

20

(100%)

502,000

ضفلا5018

اختيارخ فولاد-4000-1404/05/15

47,367 (-1.2%)

1,666

46.93M

11

20 (-39.4%)

10

34

33

50

1,000

4,000

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

115%

3,070 (0%)

4,020 (31%)

26%

58%

0

(0%)

20

(100%)

528,000

ضفلا5020

اختيارخ فولاد-5000-1404/05/15

20,287 (-0.2%)

40

360,000

1

9 (80%)

1

2,866

6

1,000

5,000

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

55.6%

3,070 (0%)

5,009 (63%)

26%

82%

0

(0%)

9

(100%)

609,000

ضفلا5022

اختيارخ فولاد-6000-1404/05/15

13,190 (0%)

1

28,000

1

28 (180%)

3

2

27

394

1,000

6,000

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

85.7%

3,070 (0%)

6,028 (96%)

26%

129%

0

(0%)

28

(100%)

728,000

ضفلا7049

اختيارخ فولاد-2400-1404/07/09

245 (1.2%)

3

2.91M

3

910 (-4.1%)

859

1

909

100

1,000

2,400

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

5.5%

3,070 (0%)

3,310 (8%)

26%

67%

670

(74%)

240

(26%)

1,680,000

ضفلا7058

اختيارخ فولاد-5000-1404/07/09

0 (0%)

0

1 (0%)

1

1,100

0

1,000

5,000

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

5,001 (63%)

26%

0%

0

(0%)

1

(100%)

601,000

ضستر6030

اختيارخ خگستر-3500-1404/06/05

451 (0%)

0

1,150 (0.5%)

13

1,000

1,014

100

1,000

3,500

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

87%

4,288 (-3%)

4,650 (8%)

32%

0%

788

(69%)

362

(31%)

2,094,000

ضستر6037

اختيارخ خگستر-6500-1404/06/05

270 (0%)

0

310 (3.3%)

1

1,100

0

1,000

6,500

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

*

4,288 (-3%)

6,810 (59%)

32%

0%

0

(0%)

310

(100%)

1,050,000

ضستر6039

اختيارخ خگستر-7500-1404/06/05

0 (0%)

0

1 (0%)

1

1,100

0

1,000

7,500

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

*

4,288 (-3%)

7,501 (75%)

32%

0%

0

(0%)

1

(100%)

851,000

ضستر6042

اختيارخ خگستر-10000-1404/06/05

0 (0%)

0

1 (0%)

1

1,100

0

1,000

10,000

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

*

4,288 (-3%)

10,001 (133%)

32%

0%

0

(0%)

1

(100%)

1,101,000

ضران5017

اختيارخ خودران-9000-04/05/29

69 (-81.3%)

335

694.56M

4

2,013 (63.8%)

1,415

1

3,000

3

1,000

9,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

78.7%

10,340 (-2.9%)

11,013 (7%)

30%

72%

1,340

(67%)

673

(33%)

4,233,000

ضران5024

اختيارخ خودران-16000-04/05/29

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

*

10,340 (-2.9%)

16,001 (55%)

30%

0%

0

(0%)

1

(100%)

1,701,000

ضملی5014

اختيارخ فملي-4829-1404/05/08

36 (0%)

0

2,124 (0%)

21

777

0

1,346

4,829

24

18

1404/05/08

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

6,953 (14%)

25%

0%

1,251

(59%)

873

(41%)

4,588,904

ضملی7049

اختيارخ فملي-4500-1404/07/02

130 (0%)

0

2,040 (6.9%)

1,000

30

1,988

100

1,000

4,500

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

48.4%

6,080 (1.5%)

6,540 (8%)

25%

0%

1,580

(77%)

460

(23%)

3,218,000

ضشنا4023

اختيارخ شپنا-5634-1404/04/18

4,201 (0%)

0

5 (0%)

0

1

100

1,420

5,634

3

1404/04/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

5,639 (62%)

32%

0%

0

(0%)

5

(100%)

907,100

ضشنا6024

اختيارخ شپنا-2600-1404/06/18

557 (0.4%)

2

2.21M

2

1,087 (-23.5%)

500

10

1,101

100

1,000

2,600

65

45

1404/06/18

--

خیلی بد

--

3,550 (1.7%)

--

55.3%

3,483 (-0.2%)

3,687 (6%)

32%

77%

883

(81%)

204

(19%)

1,893,000

ضشنا6029

اختيارخ شپنا-3750-1404/06/18

150 (4.9%)

7

625,000

2

95 (-85.4%)

98

650

0

1,000

3,750

65

45

1404/06/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

3,845 (10%)

32%

22%

0

(0%)

95

(100%)

609,000

ضشنا6032

اختيارخ شپنا-5000-1404/06/18

0 (0%)

0

1 (0%)

1

4,050

0

1,000

5,000

65

45

1404/06/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

5,001 (44%)

32%

0%

0

(0%)

1

(100%)

601,000

ضتاب5000

اختيارخ شتاب-10000-1404/05/08

511 (0%)

197

517.37M

5

2,600 (50.6%)

2,329

2

2,833

15

1,000

10,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

19.4%

13,000 (-3%)

12,600 (-3%)

33%

0%

3,000

(100%)

0

(0%)

5,326,000

ضتاب5005

اختيارخ شتاب-15000-1404/05/08

148 (0%)

0

1,380 (0%)

21

5

0

1,000

15,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

16,380 (26%)

33%

0%

0

(0%)

1,380

(100%)

2,980,000

ضتاب5007

اختيارخ شتاب-18000-1404/05/08

40,191 (-0.3%)

126

2.65M

5

22 (-78%)

21

55

0

1,000

18,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

18,022 (39%)

33%

61%

0

(0%)

22

(100%)

1,921,000

ضتاب6018

اختيارخ شتاب-13000-1404/06/12

0 (0%)

0

1 (0%)

151

66

0

1,000

13,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

13,001 (0%)

33%

0%

0

(0%)

1

(100%)

2,701,000

ضتاب6023

اختيارخ شتاب-20000-1404/06/12

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

20,001 (54%)

33%

0%

0

(0%)

1

(100%)

2,101,000

ضتاب6025

اختيارخ شتاب-24000-1404/06/12

0 (0%)

0

1 (0%)

1

100

0

1,000

24,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

24,001 (85%)

33%

0%

0

(0%)

1

(100%)

2,501,000

ضسپا4017

اختيارخ خساپا-800-1404/04/18

0 (0%)

0

1 (0%)

0

1

1,000

800

3

1404/04/18

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

801 (97%)

76%

0%

0

(0%)

1

(100%)

181,000

ضسپا5015

اختيارخ خساپا-600-1404/05/29

1 (0%)

0

23 (0%)

7

1

19

1,000

600

45

33

1404/05/29

--

خیلی بد

--

405 (2.5%)

--

52.2%

406 (2.8%)

623 (53%)

76%

0%

0

(0%)

23

(100%)

183,000

ضسپا6037

اختيارخ خساپا-1100-1404/06/26

0 (0%)

0

1 (0%)

1

100

0

1,000

1,100

73

50

1404/06/26

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

1,101 (171%)

76%

0%

0

(0%)

1

(100%)

211,000

ضستا5026

اختيارخ شستا-900-1404/05/15

85,894 (-0.9%)

1,226

519.89M

14

402 (-5.4%)

341

10

400

200

1,000

900

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

14.7%

1,254 (-0.7%)

1,302 (4%)

29%

115%

354

(88%)

48

(12%)

774,000

ضستا5030

اختيارخ شستا-1300-1404/05/15

635,457 (37.4%)

517,356

34.70B

2,195

56 (-12.5%)

55

1

55

390

1,000

1,300

31

23

1404/05/15

--

متوسط

--

1,271 (0.6%)

--

0%

1,254 (-0.7%)

1,356 (8%)

29%

43%

0

(0%)

56

(100%)

367,000

ضستا5031

اختيارخ شستا-1400-1404/05/15

994,700 (16.8%)

448,258

17.14B

1,738

32 (-13.5%)

31

3,044

32

163

1,000

1,400

31

23

1404/05/15

--

متوسط

--

1,271 (0.6%)

--

3.1%

1,254 (-0.7%)

1,432 (14%)

29%

49%

0

(0%)

32

(100%)

278,000

ضستا5034

اختيارخ شستا-1700-1404/05/15

367,599 (7.8%)

65,727

403.24M

189

5 (-28.6%)

4

1,420

5

14,454

1,000

1,700

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

20%

1,254 (-0.7%)

1,705 (36%)

29%

58%

0

(0%)

5

(100%)

276,000

ضستا5035

اختيارخ شستا-1800-1404/05/15

17,396 (-0.2%)

536

1.07M

3

2 (-50%)

2

164

5

5,000

1,000

1,800

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

150%

1,254 (-0.7%)

1,802 (44%)

29%

57%

0

(0%)

2

(100%)

282,000

ضستا5037

اختيارخ شستا-2000-1404/05/15

1,177 (0%)

0

39 (0%)

0

10

200

1,000

2,000

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

2,039 (63%)

29%

0%

0

(0%)

39

(100%)

339,000

ضستا6027

اختيارخ شستا-900-1404/06/12

6,693 (0%)

6

2.49M

2

365 (-14.3%)

360

5

419

200

1,000

900

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

16.2%

1,254 (-0.7%)

1,265 (1%)

29%

0%

354

(97%)

11

(3%)

764,000

ضستا6038

اختيارخ شستا-2000-1404/06/12

4,191 (0%)

500

500,000

2

1 (-96.4%)

4

490

57

610

1,000

2,000

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

5300%

1,254 (-0.7%)

2,001 (60%)

29%

45%

0

(0%)

1

(100%)

301,000

ضستا7034

اختيارخ شستا-1100-1404/07/09

4,512 (29.5%)

1,272

343.87M

13

263 (-6.4%)

242

50

263

200

1,000

1,100

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

8%

1,254 (-0.7%)

1,363 (9%)

29%

51%

154

(59%)

109

(41%)

620,000

ضستا7039

اختيارخ شستا-1600-1404/07/09

18,780 (-0.1%)

10

400,000

1

40 (21.2%)

9

40

38

2

1,000

1,600

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

72.5%

1,254 (-0.7%)

1,640 (31%)

29%

47%

0

(0%)

40

(100%)

300,000

ضستا8034

اختيارخ شستا-1000-1404/08/14

2,657 (32.3%)

925

383.14M

25

388 (-6.5%)

383

7

388

74

1,000

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

1.3%

1,254 (-0.7%)

1,388 (11%)

29%

63%

254

(65%)

134

(35%)

764,000

ضستا8037

اختيارخ شستا-1300-1404/08/14

0 (0%)

0

1 (0%)

22

0

1,000

1,300

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,301 (4%)

29%

0%

0

(0%)

1

(100%)

301,000

ضستا8038

اختيارخ شستا-1400-1404/08/14

1 (0%)

0

350 (0%)

22

0

1,000

1,400

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,750 (40%)

29%

0%

0

(0%)

350

(100%)

590,000

ضستا8043

اختيارخ شستا-1900-1404/08/14

0 (0%)

0

1 (0%)

1

2,100

0

1,000

1,900

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,901 (52%)

29%

0%

0

(0%)

1

(100%)

291,000

ضذوب4004

اختيارخ ذوب-600-1404/04/25

1.45M (-2.5%)

64,021

68.02M

131

1 (0%)

0

1

50,700

1,000

600

10

8

1404/04/25

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

601 (58%)

31%

137%

0

(0%)

1

(100%)

161,000

ضذوب5014

اختيارخ ذوب-600-1404/05/22

285,385 (4.4%)

19,793

115.00M

81

4 (-42.9%)

4

5,700

6

842

1,000

600

38

28

1404/05/22

--

خیلی بد

--

386 (-1.5%)

--

50%

381 (-2.8%)

604 (59%)

31%

88%

0

(0%)

4

(100%)

166,000

ضذوب5016

اختيارخ ذوب-800-1404/05/22

1,687 (0%)

15

45,000

1

3 (50%)

0

11

1,000

800

38

28

1404/05/22

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

803 (111%)

31%

122%

0

(0%)

3

(100%)

183,000

ضذوب5017

اختيارخ ذوب-900-1404/05/22

81,551 (0%)

6

37,000

4

5 (66.7%)

0

5

1,276

1,000

900

38

28

1404/05/22

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

905 (138%)

31%

151%

0

(0%)

5

(100%)

196,000

ضذوب6001

اختيارخ ذوب-300-1404/06/18

15,088 (189.1%)

10,498

1.13B

79

100 (-15.3%)

96

1

105

300

1,000

300

65

45

1404/06/18

--

خیلی بد

--

386 (-1.5%)

--

9%

381 (-2.8%)

400 (5%)

31%

53%

81

(81%)

19

(19%)

278,000

ضذوب6007

اختيارخ ذوب-900-1404/06/18

153 (0%)

0

26 (0%)

1

100

0

1,000

900

65

45

1404/06/18

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

926 (143%)

31%

0%

0

(0%)

26

(100%)

216,000

ضسامان701

اختيارخ سامان-1900-14040720

8 (0%)

0

738 (0%)

51

1,000

735

100

1,000

1,900

98

67

1404/07/20

--

خیلی بد

--

2,436 (2.2%)

--

92.7%

2,438 (2.3%)

2,638 (8%)

32%

0%

538

(73%)

200

(27%)

1,318,000

ضسامان709

اختيارخ سامان-3400-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

3,400

98

67

1404/07/20

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

3,401 (39%)

32%

0%

0

(0%)

1

(100%)

441,000

ضسامان710

اختيارخ سامان-3600-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

3,600

98

67

1404/07/20

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

3,601 (48%)

32%

0%

0

(0%)

1

(100%)

451,000

ضبساما711

اختيارخ بساما-6500-14040706

3,075 (0%)

0

2,200 (0%)

2,200

54

2,617

200

1,000

6,500

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

19%

8,400 (0.6%)

8,700 (4%)

27%

0%

1,900

(86%)

300

(14%)

3,980,000

ضبساما721

اختيارخ بساما-13000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

13,001 (55%)

27%

0%

0

(0%)

1

(100%)

1,401,000

ضخاور415

اختيارخ خاور-1100-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

7

5

1404/04/22

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,101 (-19%)

33%

0%

260

(100%)

0

(0%)

371,000

ضخاور416

اختيارخ خاور-1200-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

1,200

7

5

1404/04/22

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,201 (-12%)

33%

0%

160

(100%)

0

(0%)

371,000

ضخاور417

اختيارخ خاور-1300-14040422

0 (0%)

0

1 (0%)

2

300

0

1,000

1,300

7

5

1404/04/22

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,301 (-4%)

33%

0%

60

(100%)

0

(0%)

371,000

ضخاور521

اختيارخ خاور-1600-14040519

300 (0%)

0

303 (0%)

1

100

0

1,000

1,600

35

25

1404/05/19

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,903 (40%)

33%

0%

0

(0%)

303

(100%)

563,000

ضخاور522

اختيارخ خاور-1700-14040519

5 (0%)

0

16 (0%)

1

100

0

1,000

1,700

35

25

1404/05/19

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,716 (26%)

33%

0%

0

(0%)

16

(100%)

286,000

ضهم وزن615

اختيارخ هم وزن-24000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

24,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

24,001 (34%)

28%

0%

0

(0%)

1

(100%)

2,501,000

ضهم وزن616

اختيارخ هم وزن-26000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

26,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

26,001 (46%)

28%

0%

0

(0%)

1

(100%)

2,701,000

ضهم وزن618

اختيارخ هم وزن-30000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

30,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

30,001 (68%)

28%

0%

0

(0%)

1

(100%)

3,101,000

ضموج416

اختيارخ موج-28000-14040422

426 (0%)

0

51 (0%)

0

999

10

1,000

28,000

7

5

1404/04/22

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

28,051 (37%)

38%

0%

0

(0%)

51

(100%)

2,951,000

ضموج621

اختيارخ موج-26000-14040623

181 (0%)

0

5,501 (-0.5%)

75

30

600

80

1,000

26,000

70

47

1404/06/23

--

خیلی بد

--

20,491 (-2.9%)

--

9.5%

20,479 (-3%)

31,501 (54%)

38%

0%

0

(0%)

5,501

(100%)

8,231,000

ضموج504

اختيارخ موج-30000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

35

25

1404/05/19

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

30,001 (46%)

38%

0%

0

(0%)

1

(100%)

3,101,000

ضموج700

اختيارخ موج-20000-14040720

44 (0%)

0

7,000 (0%)

2,005

36

0

1,000

20,000

98

67

1404/07/20

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

27,000 (32%)

38%

0%

479

(7%)

6,521

(93%)

11,190,000

ضموج703

اختيارخ موج-26000-14040720

0 (0%)

0

1 (0%)

6

66

0

1,000

26,000

98

67

1404/07/20

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

26,001 (27%)

38%

0%

0

(0%)

1

(100%)

2,701,000

ضموج705

اختيارخ موج-30000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

98

67

1404/07/20

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

30,001 (46%)

38%

0%

0

(0%)

1

(100%)

3,101,000

ضموج706

اختيارخ موج-32000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

98

67

1404/07/20

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

32,001 (56%)

38%

0%

0

(0%)

1

(100%)

3,301,000

ضموج707

اختيارخ موج-34000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

34,000

98

67

1404/07/20

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

34,001 (66%)

38%

0%

0

(0%)

1

(100%)

3,501,000

ضنارنج500

اختيارخ نارنج-10000-14040512

0 (0%)

0

1 (0%)

201

3

14,000

11

1,000

10,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

1379900%

14,204 (-3%)

10,001 (-30%)

39%

0%

4,204

(100%)

0

(0%)

2,941,000

ضنارنج504

اختيارخ نارنج-14000-14040512

824 (0%)

0

1,000 (0%)

9

40

4,000

24

1,000

14,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

399.1%

14,204 (-3%)

15,000 (6%)

39%

0%

204

(20%)

796

(80%)

3,940,000

ضنارنج510

اختيارخ نارنج-20000-14040512

3,191 (0%)

0

850 (0%)

1

100

10

19

1,000

20,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

1.1%

14,204 (-3%)

20,850 (47%)

39%

0%

0

(0%)

850

(100%)

2,950,000

ضنارنج513

اختيارخ نارنج-26000-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

26,001 (83%)

39%

0%

0

(0%)

1

(100%)

2,701,000

ضنارنج602

اختيارخ نارنج-16000-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

16,001 (13%)

39%

0%

0

(0%)

1

(100%)

1,701,000

ضنارنج604

اختيارخ نارنج-18000-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

18,001 (27%)

39%

0%

0

(0%)

1

(100%)

1,901,000

ضنارنج606

اختيارخ نارنج-20000-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

20,001 (41%)

39%

0%

0

(0%)

1

(100%)

2,101,000

ضپادا620

اختيارخ پادا-240000-14040609

0 (0%)

0

1 (0%)

1

5,000

0

10

240,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

240,001 (30%)

26%

0%

0

(0%)

1

(100%)

340,010

ضخپارس618

اختيارخ خپارس-950-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

950

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

951 (2%)

31%

0%

0

(0%)

1

(100%)

271,000

ضخپارس622

اختيارخ خپارس-1300-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

1,300

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,301 (39%)

31%

0%

0

(0%)

1

(100%)

221,000

ضخپارس514

اختيارخ خپارس-900-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

900

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

901 (-4%)

31%

0%

34

(100%)

0

(0%)

281,000

ضخپارس518

اختيارخ خپارس-1200-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

1,200

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,201 (29%)

31%

0%

0

(0%)

1

(100%)

221,000

ضخپارس520

اختيارخ خپارس-1400-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

1,400

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,401 (50%)

31%

0%

0

(0%)

1

(100%)

241,000

ضپناه510

اختيارخ پناه-20000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

20,001 (40%)

25%

0%

0

(0%)

1

(100%)

2,101,000

ضپتروآبان800

اختيارخ پتروآبان-11000-040818

0 (0%)

0

1 (0%)

9

40

3,236

100

1,000

11,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

322700%

12,810 (-2%)

11,001 (-14%)

26%

0%

1,810

(100%)

0

(0%)

2,661,000

ضپتروآبان804

اختيارخ پتروآبان-15000-040818

10,004 (0%)

500

340.00M

1

680 (-51.8%)

23

1

2,355

3

1,000

15,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

342.9%

12,810 (-2%)

15,680 (22%)

26%

32%

0

(0%)

680

(100%)

2,280,000

ضپتروآبان806

اختيارخ پتروآبان-17000-040818

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

*

12,810 (-2%)

17,001 (33%)

26%

0%

0

(0%)

1

(100%)

1,801,000

ضپتروآبان807

اختيارخ پتروآبان-18000-040818

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

*

12,810 (-2%)

18,001 (41%)

26%

0%

0

(0%)

1

(100%)

1,901,000

ضفزر600

اختيارخ فزر-32000-14040609

268 (0%)

0

15,676 (1.6%)

13,001

1

14,811

100

1,000

32,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

11.5%

44,600 (-0.5%)

47,676 (7%)

28%

0%

12,600

(80%)

3,076

(20%)

24,446,000

ضفزر602

اختيارخ فزر-36000-14040609

1,000 (0%)

0

3,300 (0%)

62

10

0

1,000

36,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

*

44,600 (-0.5%)

39,300 (-12%)

28%

0%

8,600

(100%)

0

(0%)

12,320,000

ضفزر609

اختيارخ فزر-50000-14040609

0 (0%)

0

1 (0%)

1

100

0

1,000

50,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

*

44,600 (-0.5%)

50,001 (12%)

28%

0%

0

(0%)

1

(100%)

5,101,000

ضفزر610

اختيارخ فزر-55000-14040609

0 (0%)

0

1 (0%)

1

100

0

1,000

55,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

*

44,600 (-0.5%)

55,001 (23%)

28%

0%

0

(0%)

1

(100%)

5,601,000

ضرویین506

اختيارخ رويين-13000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

42

30

1404/05/26

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

13,001 (16%)

23%

0%

0

(0%)

1

(100%)

1,401,000

ضرویین419

اختيارخ رويين-15000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

14

10

1404/04/29

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

15,001 (33%)

23%

0%

0

(0%)

1

(100%)

1,601,000

ضرویین613

اختيارخ رويين-10000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

10,001 (-11%)

23%

0%

1,239

(100%)

0

(0%)

2,341,000

ضثمین400

اختيارخ ثمين-26000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

14

10

1404/04/29

--

خیلی بد

--

29,664 (2.7%)

--

*

29,720 (2.9%)

26,001 (-13%)

25%

0%

3,720

(100%)

0

(0%)

6,041,000

ضثمین402

اختيارخ ثمين-30000-14040429

0 (0%)

0

1 (0%)

500

50

0

1,000

30,000

14

10

1404/04/29

--

خیلی بد

--

29,664 (2.7%)

--

*

29,720 (2.9%)

30,001 (1%)

25%

0%

0

(0%)

1

(100%)

5,761,000

ضثمین407

اختيارخ ثمين-40000-14040429

300 (0%)

0

50 (0%)

1

50

10

1,000

40,000

14

10

1404/04/29

--

خیلی بد

--

29,664 (2.7%)

--

98%

29,720 (2.9%)

40,050 (35%)

25%

0%

0

(0%)

50

(100%)

4,150,000

ضاطلس505

اختيارخ اطلس-70000-14040505

73 (-12.1%)

40

2.53M

3

51 (-59.2%)

51

60

290

10

1,000

70,000

21

15

1404/05/05

--

خیلی بد

--

57,842 (1%)

--

468.6%

57,200 (-0.1%)

70,051 (22%)

72%

39%

0

(0%)

51

(100%)

7,163,000

ضاطلس600

اختيارخ اطلس-48000-14040609

0 (0%)

0

1 (0%)

100

0

1,000

48,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

48,001 (-16%)

72%

0%

9,200

(100%)

0

(0%)

11,541,000

ضاطلس603

اختيارخ اطلس-60000-14040609

0 (0%)

0

1 (0%)

9

40

0

1,000

60,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

60,001 (5%)

72%

0%

0

(0%)

1

(100%)

8,741,000

ضاطلس605

اختيارخ اطلس-70000-14040609

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

70,001 (22%)

72%

0%

0

(0%)

1

(100%)

7,101,000

ضاطلس609

اختيارخ اطلس-90000-14040609

0 (0%)

0

1 (0%)

1

100

0

1,000

90,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

90,001 (57%)

72%

0%

0

(0%)

1

(100%)

9,101,000

ضاطلس610

اختيارخ اطلس-95000-14040609

0 (0%)

0

1 (0%)

1

100

0

1,000

95,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

95,001 (66%)

72%

0%

0

(0%)

1

(100%)

9,601,000

ضفصبا713

اختيارخ فصبا-2600-14040706

0 (0%)

0

1 (0%)

100

1,000

150

1,000

2,600

84

57

1404/07/06

--

خیلی بد

--

2,605 (0.6%)

--

5000%

2,573 (-0.7%)

2,601 (1%)

27%

0%

0

(0%)

1

(100%)

581,000

ضفصبا516

اختيارخ فصبا-3200-14040505

0 (0%)

0

1 (0%)

1

100

0

1,000

3,200

21

15

1404/05/05

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

3,201 (24%)

27%

0%

0

(0%)

1

(100%)

421,000

ضفصبا518

اختيارخ فصبا-3600-14040505

0 (0%)

0

1 (0%)

1

100

0

1,000

3,600

21

15

1404/05/05

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

3,601 (40%)

27%

0%

0

(0%)

1

(100%)

451,000

ضاساس402

اختيارخ آساس-44000-14040429

0 (0%)

0

1 (0%)

2,203

125

0

1,000

44,000

14

10

1404/04/29

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

44,001 (-5%)

25%

0%

2,099

(100%)

0

(0%)

9,311,000

ضاساس405

اختيارخ آساس-50000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

50,000

14

10

1404/04/29

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

50,001 (8%)

25%

0%

0

(0%)

1

(100%)

5,411,000

ضاساس500

اختيارخ آساس-42000-14040526

0 (0%)

0

1 (0%)

5,037

125

6,032

100

1,000

42,000

42

30

1404/05/26

--

خیلی بد

--

46,365 (0.9%)

--

99500%

46,099 (0.3%)

42,001 (-9%)

25%

0%

4,099

(100%)

0

(0%)

9,311,000

ضاساس505

اختيارخ آساس-55000-14040526

1 (0%)

0

7,159 (0%)

9

40

897

1

1,000

55,000

42

30

1404/05/26

--

خیلی بد

--

46,365 (0.9%)

--

12.4%

46,099 (0.3%)

62,159 (35%)

25%

0%

0

(0%)

7,159

(100%)

12,759,000

ضاساس609

اختيارخ آساس-42000-14040630

7 (0%)

1

6.32M

1

6,322 (58.1%)

6,114

125

7,514

100

1,000

42,000

77

52

1404/06/30

--

خیلی بد

--

46,365 (0.9%)

--

22.1%

46,099 (0.3%)

48,322 (5%)

25%

0%

4,099

(65%)

2,223

(35%)

15,632,000

ضاساس610

اختيارخ آساس-44000-14040630

1 (0%)

0

13,700 (0%)

4,191

125

5,672

100

1,000

44,000

77

52

1404/06/30

--

خیلی بد

--

46,365 (0.9%)

--

10.8%

46,099 (0.3%)

57,700 (25%)

25%

0%

2,099

(15%)

11,601

(85%)

23,010,000

ضاساس613

اختيارخ آساس-50000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

50,000

77

52

1404/06/30

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

50,001 (8%)

25%

0%

0

(0%)

1

(100%)

5,411,000

ضاساس614

اختيارخ آساس-55000-14040630

0 (0%)

0

1,000 (0%)

6

66

0

1,000

55,000

77

52

1404/06/30

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

56,000 (21%)

25%

0%

0

(0%)

1,000

(100%)

6,600,000

ضاساس615

اختيارخ آساس-60000-14040630

125 (0%)

0

362 (0%)

6

66

251

14

1,000

60,000

77

52

1404/06/30

--

خیلی بد

--

46,365 (0.9%)

--

67.7%

46,099 (0.3%)

60,362 (31%)

25%

0%

0

(0%)

362

(100%)

6,462,000

ضاساس617

اختيارخ آساس-70000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

77

52

1404/06/30

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

70,001 (52%)

25%

0%

0

(0%)

1

(100%)

7,101,000

ضوتعاون501

اختيارخ وتعاون-1400-14040526

0 (0%)

0

1 (0%)

11

10

0

1,000

1,400

42

30

1404/05/26

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

1,401 (-20%)

33%

0%

350

(100%)

0

(0%)

451,000

ضوتعاون509

اختيارخ وتعاون-2400-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

2,400

42

30

1404/05/26

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

2,401 (37%)

33%

0%

0

(0%)

1

(100%)

341,000

ضوتعاون701

اختيارخ وتعاون-1400-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

1,400

105

72

1404/07/27

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

1,401 (-20%)

33%

0%

350

(100%)

0

(0%)

451,000

ضوتعاون708

اختيارخ وتعاون-2200-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

105

72

1404/07/27

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

2,201 (26%)

33%

0%

0

(0%)

1

(100%)

321,000

ضوتعاون710

اختيارخ وتعاون-2600-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

2,600

105

72

1404/07/27

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

2,601 (49%)

33%

0%

0

(0%)

1

(100%)

361,000

ضتیام400

اختيارخ تيام-9000-14040429

2,101 (0%)

0

6,880 (-0.9%)

1,000

1,200

4,300

1

1,000

9,000

14

10

1404/04/29

--

خیلی بد

--

13,580 (3%)

--

48%

13,580 (3%)

15,880 (17%)

22%

0%

4,580

(67%)

2,300

(33%)

9,754,000

ضتیام402

اختيارخ تيام-10000-14040429

11,120 (-0.1%)

10

33.45M

1

3,345 (0%)

2,500

10

0

1,000

10,000

14

10

1404/04/29

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

13,345 (-2%)

22%

0%

3,580

(100%)

0

(0%)

6,155,000

ضتیام404

اختيارخ تيام-12000-14040429

1,000 (0%)

0

3,380 (0%)

50

200

3,380

500

1,000

12,000

14

10

1404/04/29

--

خیلی بد

--

13,580 (3%)

--

98.5%

13,580 (3%)

15,380 (13%)

22%

0%

1,580

(47%)

1,800

(53%)

6,190,000

ضتیام405

اختيارخ تيام-13000-14040429

0 (0%)

0

1 (0%)

9

40

0

1,000

13,000

14

10

1404/04/29

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

13,001 (-4%)

22%

0%

580

(100%)

0

(0%)

2,811,000

ضتیام406

اختيارخ تيام-14000-14040429

54 (0%)

0

1,440 (0%)

4

100

0

1,000

14,000

14

10

1404/04/29

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

15,440 (14%)

22%

0%

0

(0%)

1,440

(100%)

3,830,000

ضتیام407

اختيارخ تيام-15000-14040429

3,315 (0%)

0

55 (0%)

2

300

800

98

1,000

15,000

14

10

1404/04/29

--

خیلی بد

--

13,580 (3%)

--

1450.9%

13,580 (3%)

15,055 (11%)

22%

0%

0

(0%)

55

(100%)

1,655,000

ضتیام602

اختيارخ تيام-10000-14040630

4,061 (0%)

0

4,000 (0%)

100

4,319

100

1,000

10,000

77

52

1404/06/30

--

خیلی بد

--

13,580 (3%)

--

105.5%

13,580 (3%)

14,000 (3%)

22%

0%

3,580

(90%)

420

(11%)

6,810,000

ضتیام608

اختيارخ تيام-16000-14040630

852 (-2.4%)

21

20.17M

2

1,000 (7.4%)

6

66

0

1,000

16,000

77

52

1404/06/30

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

17,000 (25%)

22%

62%

0

(0%)

1,000

(100%)

2,660,000

ضتیام610

اختيارخ تيام-18000-14040630

407 (0%)

0

400 (0%)

1

100

44

70

1,000

18,000

77

52

1404/06/30

--

خیلی بد

--

13,580 (3%)

--

10.8%

13,580 (3%)

18,400 (35%)

22%

0%

0

(0%)

400

(100%)

2,300,000

ضتیام800

اختيارخ تيام-10000-14040825

0 (0%)

0

1 (0%)

201

4

4,857

100

1,000

10,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

465600%

13,580 (3%)

10,001 (-26%)

22%

0%

3,580

(100%)

0

(0%)

2,811,000

ضتیام803

اختيارخ تيام-13000-14040825

0 (0%)

0

1 (0%)

20

200

0

1,000

13,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

13,001 (-4%)

22%

0%

580

(100%)

0

(0%)

2,811,000

ضتیام810

اختيارخ تيام-20000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

20,001 (47%)

22%

0%

0

(0%)

1

(100%)

2,101,000

ضتوان402

اختيارخ توان-22000-14040422

6,343 (4.4%)

267

33.12M

4

80 (-66.7%)

10

1,000

119

3

1,000

22,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

136.3%

20,747 (-3%)

22,080 (6%)

36%

0

(0%)

80

(100%)

3,114,000

ضتوان508

اختيارخ توان-34000-14040519

2 (0%)

0

1,200 (0%)

1

100

0

1,000

34,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

35,200 (70%)

36%

0%

0

(0%)

1,200

(100%)

4,700,000

ضتوان510

اختيارخ توان-38000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

38,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

38,001 (83%)

36%

0%

0

(0%)

1

(100%)

3,901,000

ضتوان612

اختيارخ توان-20000-14040623

0 (0%)

0

1 (0%)

2,200

3

0

1,000

20,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

20,001 (-4%)

36%

0%

747

(100%)

0

(0%)

4,241,000

ضتوان619

اختيارخ توان-34000-14040623

0 (0%)

0

1 (0%)

1

3,100

0

1,000

34,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

34,001 (64%)

36%

0%

0

(0%)

1

(100%)

3,501,000

طسامان511

اختيارف سامان-2800-14040519

0 (0%)

0

1 (0%)

1

25

0

1,000

2,800

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

2,799 (-15%)

32%

0%

362

(100%)

0

(0%)

581,000

طسامان514

اختيارف سامان-3400-14040519

0 (0%)

0

1 (0%)

1

25

0

1,000

3,400

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

3,399 (-39%)

32%

0%

962

(100%)

0

(0%)

581,000

طبساما509

اختيارف بساما-12000-14040505

0 (0%)

0

1 (0%)

1

50

0

1,000

12,000

21

15

1404/05/05

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

11,999 (-43%)

27%

0%

3,600

(100%)

0

(0%)

1,781,000

طبساما715

اختيارف بساما-8500-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

8,500

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

8,499 (-1%)

27%

0%

100

(100%)

0

(0%)

1,781,000

طبساما721

اختيارف بساما-13000-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

12,999 (-55%)

27%

0%

4,600

(100%)

0

(0%)

1,781,000

طخاور424

اختيارف خاور-2000-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

2,000

7

5

1404/04/22

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,999 (-47%)

33%

0%

640

(100%)

0

(0%)

371,000

طنارنج502

اختيارف نارنج-12000-14040512

0 (0%)

0

1 (0%)

20

250

0

1,000

12,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

11,999 (16%)

39%

0%

0

(0%)

1

(100%)

1,301,000

طنارنج510

اختيارف نارنج-20000-14040512

0 (0%)

0

1 (0%)

250

5

0

1,000

20,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

19,999 (-41%)

39%

0%

5,796

(100%)

0

(0%)

2,941,000

طنارنج512

اختيارف نارنج-24000-14040512

0 (0%)

0

1 (0%)

10

300

0

1,000

24,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

23,999 (-69%)

39%

0%

9,796

(100%)

0

(0%)

2,941,000

طنارنج602

اختيارف نارنج-16000-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

15,999 (-13%)

39%

0%

1,796

(100%)

0

(0%)

2,941,000

طنارنج603

اختيارف نارنج-17000-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

17,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

16,999 (-20%)

39%

0%

2,796

(100%)

0

(0%)

2,941,000

طپادا611

اختيارف پادا-150000-14040609

0 (0%)

0

1 (0%)

1

3,000

0

10

150,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

149,999 (18%)

26%

0%

0

(0%)

1

(100%)

250,010

طپادا617

اختيارف پادا-210000-14040609

0 (0%)

0

1 (0%)

1

5,000

0

10

210,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

209,999 (-14%)

26%

0%

25,980

(100%)

0

(0%)

460,010

طپادا621

اختيارف پادا-250000-14040609

0 (0%)

0

1 (0%)

1

6,000

0

10

250,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

249,999 (-36%)

26%

0%

65,980

(100%)

0

(0%)

460,010

طخپارس619

اختيارف خپارس-1000-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

999 (-7%)

31%

0%

66

(100%)

0

(0%)

281,000

طخپارس620

اختيارف خپارس-1100-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,099 (-18%)

31%

0%

166

(100%)

0

(0%)

281,000

طخپارس624

اختيارف خپارس-1500-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

1,500

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,499 (-60%)

31%

0%

566

(100%)

0

(0%)

281,000

طپناه504

اختيارف پناه-14000-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

13,999 (2%)

25%

0%

0

(0%)

1

(100%)

2,641,000

طپناه505

اختيارف پناه-15000-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

14,999 (-5%)

25%

0%

679

(100%)

0

(0%)

2,961,000

طپناه507

اختيارف پناه-17000-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

17,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

16,999 (-19%)

25%

0%

2,679

(100%)

0

(0%)

2,961,000

طپتروآبان806

اختيارف پتروآبان-17000-040818

0 (0%)

0

1 (0%)

1

50

0

1,000

17,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

*

12,810 (-2%)

16,999 (-33%)

26%

0%

4,190

(100%)

0

(0%)

2,661,000

طفزر603

اختيارف فزر-38000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

38,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

*

44,600 (-0.5%)

37,999 (15%)

28%

0%

0

(0%)

1

(100%)

3,901,000

طفزر604

اختيارف فزر-40000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

40,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

*

44,600 (-0.5%)

39,999 (10%)

28%

0%

0

(0%)

1

(100%)

4,421,000

طرویین617

اختيارف رويين-14000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

13,999 (-25%)

23%

0%

2,761

(100%)

0

(0%)

2,341,000

طرویین621

اختيارف رويين-18000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

17,999 (-60%)

23%

0%

6,761

(100%)

0

(0%)

2,341,000

طاطلس507

اختيارف اطلس-80000-14040505

0 (0%)

0

1 (0%)

1

50

0

1,000

80,000

21

15

1404/05/05

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

79,999 (-40%)

72%

0%

22,800

(100%)

0

(0%)

11,541,000

طاطلس508

اختيارف اطلس-85000-14040505

0 (0%)

0

1 (0%)

51

10

0

1,000

85,000

21

15

1404/05/05

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

84,999 (-49%)

72%

0%

27,800

(100%)

0

(0%)

11,541,000

طاطلس604

اختيارف اطلس-65000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

65,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

64,999 (-14%)

72%

0%

7,800

(100%)

0

(0%)

11,541,000

طاطلس606

اختيارف اطلس-75000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

75,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

74,999 (-31%)

72%

0%

17,800

(100%)

0

(0%)

11,541,000

طاطلس608

اختيارف اطلس-85000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

85,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

84,999 (-49%)

72%

0%

27,800

(100%)

0

(0%)

11,541,000

طاساس406

اختيارف آساس-55000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

55,000

14

10

1404/04/29

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

54,999 (-19%)

25%

0%

8,901

(100%)

0

(0%)

9,311,000

طاساس407

اختيارف آساس-60000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

60,000

14

10

1404/04/29

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

59,999 (-30%)

25%

0%

13,901

(100%)

0

(0%)

9,311,000

طوتعاون506

اختيارف وتعاون-1900-14040526

0 (0%)

0

1 (0%)

1

50

0

1,000

1,900

42

30

1404/05/26

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

1,899 (-9%)

33%

0%

150

(100%)

0

(0%)

451,000

طتیام407

اختيارف تيام-15000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

14

10

1404/04/29

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

14,999 (-10%)

22%

0%

1,420

(100%)

0

(0%)

2,811,000

طتیام606

اختيارف تيام-14000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

77

52

1404/06/30

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

13,999 (-3%)

22%

0%

420

(100%)

0

(0%)

2,811,000

طتیام608

اختيارف تيام-16000-14040630

0 (0%)

0

1 (0%)

51

10

0

1,000

16,000

77

52

1404/06/30

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

15,999 (-18%)

22%

0%

2,420

(100%)

0

(0%)

2,811,000

طتیام610

اختيارف تيام-18000-14040630

0 (0%)

0

1 (0%)

101

10

0

1,000

18,000

77

52

1404/06/30

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

17,999 (-33%)

22%

0%

4,420

(100%)

0

(0%)

2,811,000

طتیام800

اختيارف تيام-10000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

10,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

9,999 (26%)

22%

0%

0

(0%)

1

(100%)

1,101,000

طتیام805

اختيارف تيام-15000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

14,999 (-10%)

22%

0%

1,420

(100%)

0

(0%)

2,811,000

طتیام807

اختيارف تيام-17000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

17,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

16,999 (-25%)

22%

0%

3,420

(100%)

0

(0%)

2,811,000

طتیام810

اختيارف تيام-20000-14040825

0 (0%)

0

1 (0%)

101

10

0

1,000

20,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

19,999 (-47%)

22%

0%

6,420

(100%)

0

(0%)

2,811,000

طتوان500

اختيارف توان-19000-14040519

0 (0%)

0

1 (0%)

110

100

0

1,000

19,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

18,999 (8%)

36%

0%

0

(0%)

1

(100%)

2,501,000

طتوان501

اختيارف توان-20000-14040519

1 (0%)

1

900,000

1

900 (89900%)

710

3

0

1,000

20,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

19,100 (8%)

36%

59%

0

(0%)

900

(100%)

4,400,000

طتوان505

اختيارف توان-28000-14040519

0 (0%)

0

1 (0%)

3

20

0

1,000

28,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

27,999 (-35%)

36%

0%

7,253

(100%)

0

(0%)

4,241,000

طتوان510

اختيارف توان-38000-14040519

0 (0%)

0

1 (0%)

1

160

0

1,000

38,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

37,999 (-83%)

36%

0%

17,253

(100%)

0

(0%)

4,241,000

طتوان613

اختيارف توان-22000-14040623

0 (0%)

0

1 (0%)

1

50

0

1,000

22,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

21,999 (-6%)

36%

0%

1,253

(100%)

0

(0%)

4,241,000

طتوان615

اختيارف توان-26000-14040623

0 (0%)

0

1 (0%)

1

50

0

1,000

26,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

25,999 (-25%)

36%

0%

5,253

(100%)

0

(0%)

4,241,000

طهرم4013

اختيارف اهرم-18000-1404/04/25

136,094 (75.9%)

148,346

8.43B

1,443

50 (-71.1%)

40

1,000

59

781

1,000

18,000

10

8

1404/04/25

--

خیلی بد

--

21,960 (-2.6%)

--

38%

21,880 (-3%)

17,950 (18%)

33%

74%

0

(0%)

50

(100%)

1,957,000

طهرم4014

اختيارف اهرم-20000-1404/04/25

54,878 (138%)

73,950

33.41B

922

482 (-55.7%)

483

10

650

342

1,000

20,000

10

8

1404/04/25

--

خیلی بد

--

21,960 (-2.6%)

--

34.6%

21,880 (-3%)

19,518 (11%)

33%

91%

0

(0%)

482

(100%)

3,042,000

طهرم4015

اختيارف اهرم-22000-1404/04/25

35,767 (43.5%)

51,534

78.41B

1,302

1,600 (-28.3%)

1,597

28

1,622

10

1,000

22,000

10

8

1404/04/25

--

خیلی بد

--

21,960 (-2.6%)

--

1.6%

21,880 (-3%)

20,400 (7%)

33%

113%

120

(8%)

1,480

(93%)

5,991,000

طهرم4018

اختيارف اهرم-28000-1404/04/25

109,442 (-4.4%)

6,518

43.78B

148

7,450 (-11.7%)

7,250

147

7,777

10

1,000

28,000

10

8

1404/04/25

--

متوسط

--

21,960 (-2.6%)

--

7.1%

21,880 (-3%)

20,550 (6%)

33%

234%

6,120

(82%)

1,330

(18%)

11,186,000

طهرم4020

اختيارف اهرم-34000-1404/04/25

2,462 (0%)

36

450.54M

4

12,500 (-12.8%)

12,202

1,010

13,500

10

1,000

34,000

10

8

1404/04/25

--

خیلی بد

--

21,960 (-2.6%)

--

10.4%

21,880 (-3%)

21,500 (2%)

33%

231%

12,120

(97%)

380

(3%)

16,985,000

طهرم5015

اختيارف اهرم-18000-1404/05/29

56,678 (6.3%)

20,006

11.65B

243

600 (-14.2%)

580

50

599

100

1,000

18,000

45

33

1404/05/29

--

متوسط

--

21,960 (-2.6%)

--

3.2%

21,880 (-3%)

17,400 (20%)

33%

79%

0

(0%)

600

(100%)

2,482,000

طهرم5017

اختيارف اهرم-22000-1404/05/29

33,257 (1.6%)

16,100

36.01B

763

2,420 (-12.3%)

2,389

40

2,420

2

1,000

22,000

45

33

1404/05/29

--

عالی

--

21,960 (-2.6%)

--

1.3%

21,880 (-3%)

19,580 (11%)

33%

91%

120

(5%)

2,300

(95%)

6,707,000

طهرم5018

اختيارف اهرم-24000-1404/05/29

15,941 (22.1%)

8,746

31.86B

695

3,875 (-13.8%)

3,875

1

3,921

2

1,000

24,000

45

33

1404/05/29

--

خوب

--

21,960 (-2.6%)

--

1.2%

21,880 (-3%)

20,125 (8%)

33%

102%

2,120

(55%)

1,755

(45%)

8,112,000

طهرم6025

اختيارف اهرم-16000-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

15,999 (27%)

33%

0%

0

(0%)

1

(100%)

1,701,000

طهرم6030

اختيارف اهرم-26000-1404/06/26

14 (0%)

0

750 (4.6%)

3,200

2

0

1,000

26,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

25,250 (-15%)

33%

0%

4,120

(100%)

0

(0%)

5,187,000

طهرم6031

اختيارف اهرم-28000-1404/06/26

185 (0%)

0

7,200 (-0.6%)

6,000

100

9,000

1

1,000

28,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

41.7%

21,880 (-3%)

20,800 (5%)

33%

0%

6,120

(85%)

1,080

(15%)

11,716,000

طهرم6032

اختيارف اهرم-30000-1404/06/26

20 (0%)

0

2,000 (0%)

1,101

20

0

1,000

30,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

28,000 (-28%)

33%

0%

8,120

(100%)

0

(0%)

6,470,000

طهرم6035

اختيارف اهرم-42000-1404/06/26

304 (0.7%)

4

90.50M

3

22,800 (14%)

20,000

10

22,800

1

1,000

42,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

12.3%

21,880 (-3%)

19,200 (12%)

33%

234%

20,120

(88%)

2,680

(12%)

27,095,000

طبید4002

اختيارف بيدار-13000-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

10

8

1404/04/25

--

خیلی بد

--

12,600 (-2.9%)

--

*

12,600 (-2.9%)

12,999 (-3%)

34%

0%

400

(100%)

0

(0%)

2,621,000

طبید4003

اختيارف بيدار-14000-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

10

8

1404/04/25

--

خیلی بد

--

12,600 (-2.9%)

--

*

12,600 (-2.9%)

13,999 (-11%)

34%

0%

1,400

(100%)

0

(0%)

2,621,000

طبید4011

اختيارف بيدار-28000-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

28,000

10

8

1404/04/25

--

خیلی بد

--

12,600 (-2.9%)

--

*

12,600 (-2.9%)

27,999 (-122%)

34%

0%

15,400

(100%)

0

(0%)

2,901,000

طملت5017

اختيارف وبملت-2600-1404/05/22

1 (0%)

0

618 (0%)

1

50

0

1,000

2,600

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

1,982 (14%)

32%

0%

297

(48%)

321

(52%)

1,178,000

طملت5021

اختيارف وبملت-3500-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

3,500

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,499 (-52%)

32%

0%

1,197

(100%)

0

(0%)

561,000

طملت4005

اختيارف وبملت-2600-1404/04/25

745 (0%)

6

2.28M

2

380 (94.9%)

1

50

380

194

1,000

2,600

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

99.7%

2,303 (3%)

2,220 (4%)

32%

134%

297

(78%)

83

(22%)

940,000

طملت4010

اختيارف وبملت-3750-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

3,750

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,749 (-63%)

32%

0%

1,447

(100%)

0

(0%)

561,000

طملت6006

اختيارف وبملت-2800-1404/06/26

90 (0%)

0

150 (0%)

10

60

0

1,000

2,800

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,650 (-15%)

32%

0%

497

(100%)

0

(0%)

710,000

طملت6007

اختيارف وبملت-3000-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

3,000

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,999 (-30%)

32%

0%

697

(100%)

0

(0%)

561,000

طملت7031

اختيارف وبملت-3000-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

3,000

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,999 (-30%)

32%

0%

697

(100%)

0

(0%)

561,000

طملت7034

اختيارف وبملت-3750-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

3,750

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,749 (-63%)

32%

0%

1,447

(100%)

0

(0%)

561,000

طصاد5015

اختيارف وبصادر-500-1404/05/22

2,001 (0%)

0

20 (0%)

2

1,000

0

1,000

500

38

28

1404/05/22

--

خیلی بد

--

576 (2.1%)

--

*

576 (2.1%)

480 (17%)

33%

0%

0

(0%)

20

(100%)

170,000

طصاد5019

اختيارف وبصادر-900-1404/05/22

0 (0%)

0

1 (0%)

51

5

0

1,000

900

38

28

1404/05/22

--

خیلی بد

--

576 (2.1%)

--

*

576 (2.1%)

899 (-56%)

33%

0%

324

(100%)

0

(0%)

211,000

طجار4015

اختيارف وتجارت-500-1404/04/18

55,681 (-6.5%)

6,384

143.34M

55

50 (19.1%)

25

2,000

49

9

1,000

500

3

1404/04/18

--

خیلی بد

--

471 (2.4%)

--

48%

468 (1.7%)

450 (4%)

33%

185%

32

(64%)

18

(36%)

212,000

طجار4016

اختيارف وتجارت-600-1404/04/18

0 (0%)

0

1 (0%)

1

50

0

1,000

600

3

1404/04/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

599 (-28%)

33%

0%

132

(100%)

0

(0%)

191,000

طجار4018

اختيارف وتجارت-800-1404/04/18

0 (0%)

0

1 (0%)

1

50

0

1,000

800

3

1404/04/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

799 (-71%)

33%

0%

332

(100%)

0

(0%)

191,000

طجار4019

اختيارف وتجارت-900-1404/04/18

0 (0%)

0

1 (0%)

1

50

0

1,000

900

3

1404/04/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

899 (-92%)

33%

0%

432

(100%)

0

(0%)

191,000

طجار4020

اختيارف وتجارت-1000-1404/04/18

0 (0%)

0

1 (0%)

1

50

0

1,000

3

1404/04/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

999 (-113%)

33%

0%

532

(100%)

0

(0%)

201,000

طجار6029

اختيارف وتجارت-500-1404/06/18

0 (0%)

0

1 (0%)

50

100

0

1,000

500

65

45

1404/06/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

499 (-7%)

33%

0%

32

(100%)

0

(0%)

191,000

طجار6030

اختيارف وتجارت-600-1404/06/18

0 (0%)

0

1 (0%)

1

50

0

1,000

600

65

45

1404/06/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

599 (-28%)

33%

0%

132

(100%)

0

(0%)

191,000

طفلا5022

اختيارف فولاد-6000-1404/05/15

0 (0%)

0

1 (0%)

1

50

0

1,000

6,000

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

5,999 (-95%)

26%

0%

2,930

(100%)

0

(0%)

711,000

طفلا5023

اختيارف فولاد-6500-1404/05/15

0 (0%)

0

1 (0%)

1

50

0

1,000

6,500

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

6,499 (-112%)

26%

0%

3,430

(100%)

0

(0%)

751,000

طفلا7054

اختيارف فولاد-3500-1404/07/09

100 (0%)

0

550 (0%)

1

50

0

1,000

3,500

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

2,950 (4%)

26%

0%

430

(78%)

120

(22%)

1,260,000

طفلا7055

اختيارف فولاد-3750-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

3,750

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

3,749 (-22%)

26%

0%

680

(100%)

0

(0%)

711,000

طفلا7061

اختيارف فولاد-6500-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

6,500

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

6,499 (-112%)

26%

0%

3,430

(100%)

0

(0%)

751,000

طستر6039

اختيارف خگستر-7500-1404/06/05

0 (0%)

0

1 (0%)

1

50

0

1,000

7,500

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

*

4,288 (-3%)

7,499 (-75%)

32%

0%

3,212

(100%)

0

(0%)

951,000

طران5018

اختيارف خودران-10000-04/05/29

285 (35.7%)

165

73.79M

11

380 (-24.3%)

280

60

540

90

1,000

10,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

68.4%

10,340 (-2.9%)

9,620 (7%)

30%

48%

0

(0%)

380

(100%)

2,267,000

طران5021

اختيارف خودران-13000-04/05/29

280 (0%)

0

2,800 (0%)

1

50

0

1,000

13,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

*

10,340 (-2.9%)

10,200 (1%)

30%

0%

2,660

(95%)

140

(5%)

4,960,000

طران5024

اختيارف خودران-16000-04/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

*

10,340 (-2.9%)

15,999 (-55%)

30%

0%

5,660

(100%)

0

(0%)

2,161,000

طملی5018

اختيارف فملي-6686-1404/05/08

0 (0%)

0

1 (0%)

1

50

0

1,346

6,686

24

18

1404/05/08

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

6,685 (-10%)

25%

0%

606

(100%)

0

(0%)

1,731,346

طملی5019

اختيارف فملي-7429-1404/05/08

100 (0%)

0

550 (0%)

1

50

0

1,346

7,429

24

18

1404/05/08

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

6,879 (-13%)

25%

0%

1,349

(100%)

0

(0%)

2,470,300

طملی5020

اختيارف فملي-8171-1404/05/08

0 (0%)

0

1 (0%)

1

50

0

1,346

8,171

24

18

1404/05/08

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

8,170 (-34%)

25%

0%

2,091

(100%)

0

(0%)

1,731,346

طملی5023

اختيارف فملي-10400-1404/05/08

0 (0%)

0

1 (0%)

1

50

0

1,346

10,400

24

18

1404/05/08

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

10,399 (-71%)

25%

0%

4,320

(100%)

0

(0%)

1,731,346

طملی7060

اختيارف فملي-12000-1404/07/02

0 (0%)

0

1 (0%)

1

50

0

1,000

12,000

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

11,999 (-97%)

25%

0%

5,920

(100%)

0

(0%)

1,311,000

طشنا4018

اختيارف شپنا-3873-1404/04/18

322 (0%)

0

650 (1.7%)

0

600

180

1,420

3,873

3

1404/04/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

3,223 (7%)

32%

0%

390

(60%)

260

(40%)

1,987,380

طتاب5007

اختيارف شتاب-18000-1404/05/08

0 (0%)

0

1 (0%)

10

11

0

1,000

18,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

17,999 (-38%)

33%

0%

5,000

(100%)

0

(0%)

2,701,000

طسپا4014

اختيارف خساپا-500-1404/04/18

3,730 (-21.1%)

4,963

409.62M

32

88 (-10.2%)

86

200

95

44

1,000

500

3

1404/04/18

--

خیلی بد

--

405 (2.5%)

--

10.2%

406 (2.8%)

412 (-1%)

76%

0%

94

(100%)

0

(0%)

263,000

طسپا4015

اختيارف خساپا-600-1404/04/18

0 (0%)

0

1 (0%)

1

50

250

50

1,000

600

3

1404/04/18

--

خیلی بد

--

405 (2.5%)

--

24900%

406 (2.8%)

599 (-48%)

76%

0%

194

(100%)

0

(0%)

181,000

طسپا5012

اختيارف خساپا-300-1404/05/29

2,441 (465.1%)

3,390

14.58M

16

8 (60%)

6

950

9

24

1,000

300

45

33

1404/05/29

--

خیلی بد

--

405 (2.5%)

--

37.5%

406 (2.8%)

292 (28%)

76%

91%

0

(0%)

8

(100%)

134,000

طسپا5013

اختيارف خساپا-400-1404/05/29

0 (0%)

0

1 (0%)

20

100

65

100

1,000

400

45

33

1404/05/29

--

خیلی بد

--

405 (2.5%)

--

4500%

406 (2.8%)

399 (2%)

76%

0%

0

(0%)

1

(100%)

171,000

طسپا5018

اختيارف خساپا-900-1404/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

900

45

33

1404/05/29

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

899 (-121%)

76%

0%

494

(100%)

0

(0%)

191,000

طسپا5019

اختيارف خساپا-1000-1404/05/29

0 (0%)

0

1 (0%)

1

550

0

1,000

45

33

1404/05/29

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

999 (-146%)

76%

0%

594

(100%)

0

(0%)

201,000

طسپا6031

اختيارف خساپا-500-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

500

73

50

1404/06/26

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

499 (-23%)

76%

0%

94

(100%)

0

(0%)

181,000

طسپا6032

اختيارف خساپا-600-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

600

73

50

1404/06/26

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

599 (-48%)

76%

0%

194

(100%)

0

(0%)

181,000

طسپا6033

اختيارف خساپا-700-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

700

73

50

1404/06/26

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

699 (-72%)

76%

0%

294

(100%)

0

(0%)

181,000

طسپا6034

اختيارف خساپا-800-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

800

73

50

1404/06/26

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

799 (-97%)

76%

0%

394

(100%)

0

(0%)

181,000

طسپا7016

اختيارف خساپا-700-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

700

108

75

1404/07/30

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

699 (-72%)

76%

0%

294

(100%)

0

(0%)

181,000

طسپا7017

اختيارف خساپا-800-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

800

108

75

1404/07/30

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

799 (-97%)

76%

0%

394

(100%)

0

(0%)

181,000

طسپا7020

اختيارف خساپا-1100-1404/07/30

0 (0%)

0

1 (0%)

110

5

0

1,000

1,100

108

75

1404/07/30

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

1,099 (-171%)

76%

0%

694

(100%)

0

(0%)

211,000

طستا5028

اختيارف شستا-1100-1404/05/15

4,240 (949.5%)

3,965

66.06M

19

17 (-10.5%)

14

1,250

18

1,000

1,100

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

23.5%

1,254 (-0.7%)

1,083 (14%)

29%

56%

0

(0%)

17

(100%)

227,000

طستا5029

اختيارف شستا-1200-1404/05/15

69,003 (657.9%)

87,598

3.06B

337

38 (-15.6%)

35

1

45

350

1,000

1,200

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

26.3%

1,254 (-0.7%)

1,162 (7%)

29%

51%

0

(0%)

38

(100%)

325,000

طستا5032

اختيارف شستا-1500-1404/05/15

19,604 (18.6%)

15,062

3.42B

132

250 (15.7%)

200

310

250

287

1,000

1,500

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

20%

1,254 (-0.7%)

1,250 (0%)

29%

75%

246

(98%)

4

(2%)

577,000

طستا6036

اختيارف شستا-1800-1404/06/12

0 (0%)

0

1 (0%)

1

50

0

1,000

1,800

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,799 (-43%)

29%

0%

546

(100%)

0

(0%)

351,000

طستا7037

اختيارف شستا-1400-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

1,400

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,399 (-12%)

29%

0%

146

(100%)

0

(0%)

351,000

طستا7040

اختيارف شستا-1700-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

1,700

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,699 (-35%)

29%

0%

446

(100%)

0

(0%)

351,000

طستا7043

اختيارف شستا-2000-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

2,000

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,999 (-59%)

29%

0%

746

(100%)

0

(0%)

351,000

طستا7044

اختيارف شستا-2200-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

2,200

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

2,199 (-75%)

29%

0%

946

(100%)

0

(0%)

351,000

طستا8042

اختيارف شستا-1800-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

1,800

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,799 (-43%)

29%

0%

546

(100%)

0

(0%)

351,000

طذوب4001

اختيارف ذوب-300-1404/04/25

19,000 (90%)

9,000

9.00M

9

1 (0%)

0

1,000

300

10

8

1404/04/25

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

299 (22%)

31%

90%

0

(0%)

1

(100%)

131,000

طذوب4004

اختيارف ذوب-600-1404/04/25

0 (0%)

0

1 (0%)

23

1,000

0

1,000

600

10

8

1404/04/25

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

599 (-57%)

31%

0%

219

(100%)

0

(0%)

171,000

طذوب4008

اختيارف ذوب-1000-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

10

8

1404/04/25

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

999 (-162%)

31%

0%

619

(100%)

0

(0%)

201,000

طذوب5010

اختيارف ذوب-200-1404/05/22

1,000 (0%)

1,000

1.00M

2

1 (0%)

0

1,000

200

38

28

1404/05/22

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

199 (48%)

31%

109%

0

(0%)

1

(100%)

121,000

طذوب5012

اختيارف ذوب-400-1404/05/22

1,114 (0%)

36

1.16M

3

31 (158.3%)

22

470

50

40

1,000

400

38

28

1404/05/22

--

خیلی بد

--

386 (-1.5%)

--

90.3%

381 (-2.8%)

369 (3%)

31%

56%

19

(61%)

12

(39%)

202,000

طذوب5018

اختيارف ذوب-1000-1404/05/22

0 (0%)

0

1 (0%)

10

50

0

1,000

38

28

1404/05/22

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

999 (-162%)

31%

0%

619

(100%)

0

(0%)

201,000

طذوب6008

اختيارف ذوب-1000-1404/06/18

0 (0%)

0

1 (0%)

51

10

0

1,000

65

45

1404/06/18

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

999 (-162%)

31%

0%

619

(100%)

0

(0%)

201,000

ضشنا4017

اختيارخ شپنا-3521-1404/04/18

4,582 (0%)

241

9.46M

6

14 (-77.4%)

14

10

28

100

1,420

3,521

3

1404/04/18

--

خیلی بد

--

3,550 (1.7%)

--

100%

3,483 (-0.2%)

3,535 (1%)

32%

21%

0

(0%)

14

(100%)

1,069,760

ضستا6030

اختيارخ شستا-1200-1404/06/12

6,651 (0.1%)

378

67.05M

7

175 (6.1%)

170

2

300

1

1,000

1,200

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

74.3%

1,254 (-0.7%)

1,375 (10%)

29%

58%

54

(31%)

121

(69%)

527,000

طتوان403

اختيارف توان-24000-14040422

797 (0%)

0

4,000 (0%)

3,002

9

4,000

13

1,000

24,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

25%

20,747 (-3%)

20,000 (4%)

36%

0%

3,253

(81%)

747

(19%)

8,240,000

طتاب5000

اختيارف شتاب-10000-1404/05/08

210 (0%)

0

200 (-11.5%)

0

250

40

1,000

10,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

9,800 (25%)

33%

0%

0

(0%)

200

(100%)

1,326,000

طاطلس603

اختيارف اطلس-60000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

60,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

59,999 (-5%)

72%

0%

2,800

(100%)

0

(0%)

11,541,000

طتوان504

اختيارف توان-26000-14040519

0 (0%)

0

1 (0%)

2

11

0

1,000

26,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

25,999 (-25%)

36%

0%

5,253

(100%)

0

(0%)

4,241,000

طتوان503

اختيارف توان-24000-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

24,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

23,999 (-16%)

36%

0%

3,253

(100%)

0

(0%)

4,241,000

طتوان407

اختيارف توان-32000-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

32,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

31,999 (-54%)

36%

0%

11,253

(100%)

0

(0%)

4,241,000

ضفلا7059

اختيارخ فولاد-5500-1404/07/09

0 (0%)

0

1 (0%)

1

1,100

0

1,000

5,500

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

5,501 (79%)

26%

0%

0

(0%)

1

(100%)

651,000

طفزر610

اختيارف فزر-55000-14040609

0 (0%)

0

1 (0%)

101

5

0

1,000

55,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

*

44,600 (-0.5%)

54,999 (-23%)

28%

0%

10,400

(100%)

0

(0%)

9,021,000

ضوتعاون505

اختيارخ وتعاون-1800-14040526

60 (0%)

60

6.60M

1

110 (-75.6%)

6

66

110

940

1,000

1,800

42

30

1404/05/26

--

خیلی بد

--

1,721 (-0.5%)

--

94.5%

1,750 (1.2%)

1,910 (9%)

33%

44%

0

(0%)

110

(100%)

510,000

ضسپا6029

اختيارخ خساپا-300-1404/06/26

291,305 (10.8%)

52,757

7.03B

176

127 (-0.8%)

125

200

130

200

1,000

300

73

50

1404/06/26

--

خوب

--

405 (2.5%)

--

3.9%

406 (2.8%)

427 (5%)

76%

59%

106

(83%)

21

(17%)

313,000

ضپادا613

اختيارخ پادا-170000-14040609

0 (0%)

0

1 (0%)

1

4,000

0

10

170,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

170,001 (-8%)

26%

0%

14,020

(100%)

0

(0%)

460,010

طهم وزن610

اختيارف هم وزن-17000-14040609

0 (0%)

0

1 (0%)

1

25

0

1,000

17,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

16,999 (5%)

28%

0%

0

(0%)

1

(100%)

2,811,000

طستا8038

اختيارف شستا-1400-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

1,400

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,399 (-12%)

29%

0%

146

(100%)

0

(0%)

351,000

ضاساس612

اختيارخ آساس-48000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

48,000

77

52

1404/06/30

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

48,001 (4%)

25%

0%

0

(0%)

1

(100%)

7,411,000

ضسامان512

اختيارخ سامان-3000-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

3,000

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

3,001 (23%)

32%

0%

0

(0%)

1

(100%)

401,000

ضرویین418

اختيارخ رويين-14000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

14

10

1404/04/29

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

14,001 (25%)

23%

0%

0

(0%)

1

(100%)

1,501,000

ضستا6031

اختيارخ شستا-1300-1404/06/12

3,950 (26.4%)

946

123.41M

13

125 (-7.4%)

111

900

125

95

1,000

1,300

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

11.2%

1,254 (-0.7%)

1,425 (14%)

29%

59%

0

(0%)

125

(100%)

430,000

ضتاب6022

اختيارخ شتاب-18000-1404/06/12

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

18,001 (38%)

33%

0%

0

(0%)

1

(100%)

1,901,000

ضسامان507

اختيارخ سامان-2000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

2,001 (-18%)

32%

0%

438

(100%)

0

(0%)

581,000

طموج627

اختيارف موج-38000-14040623

0 (0%)

0

1 (0%)

101

10

0

1,000

38,000

70

47

1404/06/23

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

37,999 (-86%)

38%

0%

17,521

(100%)

0

(0%)

4,191,000

ضملت5013

اختيارخ وبملت-1900-1404/05/22

10,724 (-2.7%)

1,970

927.68M

8

550 (18.5%)

251

20

520

1,098

1,000

1,900

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

48.9%

2,303 (3%)

2,450 (6%)

32%

97%

403

(73%)

147

(27%)

1,031,000

طخپارس517

اختيارف خپارس-1100-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,099 (-18%)

31%

0%

166

(100%)

0

(0%)

281,000

ضملت7033

اختيارخ وبملت-3500-1404/07/23

0 (0%)

0

1 (0%)

1

100

0

1,000

3,500

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,501 (52%)

32%

0%

0

(0%)

1

(100%)

451,000

ضملت4004

اختيارخ وبملت-2400-1404/04/25

8,285 (63.4%)

3,276

101.91M

13

30 (-60.5%)

24

50

76

1

1,000

2,400

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

173.3%

2,303 (3%)

2,430 (6%)

32%

39%

0

(0%)

30

(100%)

491,000

طهم وزن614

اختيارف هم وزن-22000-14040609

0 (0%)

0

1 (0%)

1

25

0

1,000

22,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

21,999 (-23%)

28%

0%

4,140

(100%)

0

(0%)

3,671,000

ضتاب6015

اختيارخ شتاب-10000-1404/06/12

0 (0%)

0

1 (0%)

2,509

1

0

1,000

10,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

10,001 (-23%)

33%

0%

3,000

(100%)

0

(0%)

2,701,000

ضجار4018

اختيارخ وتجارت-800-1404/04/18

367,926 (0%)

999

999,000

1

1 (0%)

0

1

17,990

1,000

800

3

1404/04/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

801 (71%)

33%

280%

0

(0%)

1

(100%)

181,000

طخاور423

اختيارف خاور-1900-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

1,900

7

5

1404/04/22

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,899 (-40%)

33%

0%

540

(100%)

0

(0%)

371,000

طتاب6019

اختيارف شتاب-14000-1404/06/12

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

13,999 (-8%)

33%

0%

1,000

(100%)

0

(0%)

2,701,000

ضاطلس607

اختيارخ اطلس-80000-14040609

0 (0%)

0

1 (0%)

1

100

0

1,000

80,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

80,001 (40%)

72%

0%

0

(0%)

1

(100%)

8,101,000

طهرم6027

اختيارف اهرم-20000-1404/06/26

0 (0%)

0

1 (0%)

500

4

0

1,000

20,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

19,999 (9%)

33%

0%

0

(0%)

1

(100%)

2,591,000

ضذوب6006

اختيارخ ذوب-800-1404/06/18

140 (0%)

0

28 (3.7%)

2

100

0

1,000

800

65

45

1404/06/18

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

828 (117%)

31%

0%

0

(0%)

28

(100%)

207,000

ضستا6037

اختيارخ شستا-1900-1404/06/12

39,146 (0%)

0

30 (3.5%)

1

100

10

600

1,000

1,900

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

30%

1,254 (-0.7%)

1,930 (54%)

29%

0%

0

(0%)

30

(100%)

319,000

ضرویین615

اختيارخ رويين-12000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

12,001 (7%)

23%

0%

0

(0%)

1

(100%)

1,581,000

ضهم وزن611

اختيارخ هم وزن-18000-14040609

0 (0%)

0

1 (0%)

51

10

0

1,000

18,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

18,001 (1%)

28%

0%

0

(0%)

1

(100%)

3,531,000

ضتوان500

اختيارخ توان-19000-14040519

31 (0%)

0

7,152 (0%)

1,710

1

0

1,000

19,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

26,152 (26%)

36%

0%

1,747

(24%)

5,405

(76%)

11,392,000

طنارنج609

اختيارف نارنج-26000-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

26,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

25,999 (-83%)

39%

0%

11,796

(100%)

0

(0%)

2,941,000

طتوان406

اختيارف توان-30000-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

30,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

29,999 (-45%)

36%

0%

9,253

(100%)

0

(0%)

4,241,000

طملت4012

اختيارف وبملت-4500-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

4,500

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

4,499 (-95%)

32%

0%

2,197

(100%)

0

(0%)

561,000

ضذوب4007

اختيارخ ذوب-900-1404/04/25

2,332 (0%)

1

1,000

1

1 (0%)

0

3

51

1,000

900

10

8

1404/04/25

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

901 (136%)

31%

231%

0

(0%)

1

(100%)

191,000

ضملی7055

اختيارخ فملي-7500-1404/07/02

0 (0%)

0

1 (0%)

1

4,100

0

1,000

7,500

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

7,501 (23%)

25%

0%

0

(0%)

1

(100%)

851,000

ضهرم5019

اختيارخ اهرم-26000-1404/05/29

300,610 (0.2%)

241,979

197.37B

4,802

684 (-0.2%)

671

200

684

50

1,000

26,000

45

33

1404/05/29

--

عالی

--

21,960 (-2.6%)

--

1.9%

21,880 (-3%)

26,684 (22%)

33%

57%

0

(0%)

684

(100%)

3,516,000

ضستا6028

اختيارخ شستا-1000-1404/06/12

9,594 (11.4%)

996

361.67M

12

326 (-3%)

291

411

326

300

1,000

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

10.7%

1,254 (-0.7%)

1,326 (6%)

29%

68%

254

(78%)

72

(22%)

713,000

طاطلس510

اختيارف اطلس-95000-14040505

0 (0%)

0

1 (0%)

120

5

0

1,000

95,000

21

15

1404/05/05

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

94,999 (-66%)

72%

0%

37,800

(100%)

0

(0%)

11,541,000

ضملت5015

اختيارخ وبملت-2200-1404/05/22

370,202 (19%)

168,468

40.82B

1,093

219 (-13.1%)

210

1,000

223

88

1,000

2,200

38

28

1404/05/22

--

متوسط

--

2,301 (2.9%)

--

5.9%

2,303 (3%)

2,419 (5%)

32%

40%

103

(47%)

116

(53%)

802,000

ضپناه500

اختيارخ پناه-10000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

10,001 (-30%)

25%

0%

4,321

(100%)

0

(0%)

2,961,000

ضهرم5017

اختيارخ اهرم-22000-1404/05/29

183,041 (18.3%)

120,777

250.32B

4,014

1,662 (-1.7%)

1,651

14

1,680

100

1,000

22,000

45

33

1404/05/29

--

عالی

--

21,960 (-2.6%)

--

1.7%

21,880 (-3%)

23,662 (8%)

33%

43%

0

(0%)

1,662

(100%)

6,423,000

ضپادا614

اختيارخ پادا-180000-14040609

0 (0%)

0

1 (0%)

1

4,000

0

10

180,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

180,001 (-2%)

26%

0%

4,020

(100%)

0

(0%)

460,010

ضستا8036

اختيارخ شستا-1200-1404/08/14

424 (0%)

0

175 (0%)

7

2

0

1,000

1,200

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,375 (10%)

29%

0%

54

(31%)

121

(69%)

525,000

ضاطلس508

اختيارخ اطلس-85000-14040505

0 (0%)

0

1 (0%)

1

100

0

1,000

85,000

21

15

1404/05/05

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

85,001 (49%)

72%

0%

0

(0%)

1

(100%)

8,601,000

ضسامان514

اختيارخ سامان-3400-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

3,400

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

3,401 (39%)

32%

0%

0

(0%)

1

(100%)

441,000

طصاد5020

اختيارف وبصادر-1000-1404/05/22

0 (0%)

0

1 (0%)

101

5

0

1,000

38

28

1404/05/22

--

خیلی بد

--

576 (2.1%)

--

*

576 (2.1%)

999 (-73%)

33%

0%

424

(100%)

0

(0%)

211,000

طتوان410

اختيارف توان-38000-14040422

0 (0%)

0

1 (0%)

1

160

0

1,000

38,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

37,999 (-83%)

36%

0%

17,253

(100%)

0

(0%)

4,241,000

ضاساس502

اختيارخ آساس-46000-14040526

0 (0%)

0

1 (0%)

1,120

125

0

1,000

46,000

42

30

1404/05/26

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

46,001 (-0%)

25%

0%

99

(100%)

0

(0%)

9,311,000

ضسپا5013

اختيارخ خساپا-400-1404/05/29

853,264 (14.9%)

462,269

20.22B

1,288

39 (-11.4%)

38

501

40

1,178

1,000

400

45

33

1404/05/29

--

متوسط

--

405 (2.5%)

--

5.1%

406 (2.8%)

439 (8%)

76%

50%

6

(15%)

33

(85%)

224,000

ضرویین414

اختيارخ رويين-10000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

14

10

1404/04/29

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

10,001 (-11%)

23%

0%

1,239

(100%)

0

(0%)

2,341,000

ضشنا4018

اختيارخ شپنا-3873-1404/04/18

96,977 (-5%)

21,466

66.35M

81

1 (-83.3%)

0

1

1,530

1,420

3,873

3

1404/04/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

3,874 (11%)

32%

53%

0

(0%)

1

(100%)

642,840

ضپتروآبان802

اختيارخ پتروآبان-13000-040818

2 (0%)

0

4,400 (0%)

10

400

3,966

2

1,000

13,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

89.9%

12,810 (-2%)

17,400 (36%)

26%

0%

0

(0%)

4,400

(100%)

6,870,000

طسپا6035

اختيارف خساپا-900-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

900

73

50

1404/06/26

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

899 (-121%)

76%

0%

494

(100%)

0

(0%)

191,000

طصاد5012

اختيارف وبصادر-200-1404/05/22

15,195 (374.6%)

11,993

11.99M

18

1 (0%)

0

5

1,868

1,000

200

38

28

1404/05/22

--

خیلی بد

--

576 (2.1%)

--

*

576 (2.1%)

199 (65%)

33%

159%

0

(0%)

1

(100%)

121,000

ضاساس403

اختيارخ آساس-46000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

14

10

1404/04/29

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

46,001 (-0%)

25%

0%

99

(100%)

0

(0%)

9,311,000

ضهمن5023

اختيارخ خبهمن-3000-1404/05/29

110 (0%)

0

90 (0%)

1

1,100

0

1,000

3,000

45

33

1404/05/29

--

خیلی بد

--

2,064 (-1.2%)

--

*

2,028 (-2.9%)

3,090 (52%)

30%

0%

0

(0%)

90

(100%)

490,000

طپناه506

اختيارف پناه-16000-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

15,999 (-12%)

25%

0%

1,679

(100%)

0

(0%)

2,961,000

طستا6038

اختيارف شستا-2000-1404/06/12

0 (0%)

0

1 (0%)

1

50

0

1,000

2,000

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,999 (-59%)

29%

0%

746

(100%)

0

(0%)

351,000

ضتوان408

اختيارخ توان-34000-14040422

970 (0%)

99

1.18M

9

11 (-66.7%)

11

41

0

1,000

34,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

34,011 (64%)

36%

142%

0

(0%)

11

(100%)

3,512,000

ضستا5033

اختيارخ شستا-1600-1404/05/15

470,204 (9.1%)

51,246

545.55M

185

9 (-30.8%)

8

1,005

9

1,000

1,600

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

11.1%

1,254 (-0.7%)

1,609 (28%)

29%

55%

0

(0%)

9

(100%)

271,000

طهمن5022

اختيارف خبهمن-2800-1404/05/29

0 (0%)

0

1 (0%)

51

10

0

1,000

2,800

45

33

1404/05/29

--

خیلی بد

--

2,064 (-1.2%)

--

*

2,028 (-2.9%)

2,799 (-38%)

30%

0%

772

(100%)

0

(0%)

501,000

ضخپارس511

اختيارخ خپارس-750-14040512

998 (0%)

0

252 (-8.7%)

1

1,340

0

1,000

750

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,002 (7%)

31%

0%

184

(73%)

68

(27%)

556,000

ضذوب6002

اختيارخ ذوب-400-1404/06/18

1.01M (7.4%)

118,880

5.23B

451

39 (0%)

38

600

40

8,056

1,000

400

65

45

1404/06/18

--

خیلی بد

--

386 (-1.5%)

--

5.1%

381 (-2.8%)

439 (15%)

31%

60%

0

(0%)

39

(100%)

194,000

ضهرم4018

اختيارخ اهرم-28000-1404/04/25

344,632 (7.5%)

142,244

5.59B

660

27 (-61.4%)

27

1,795

28

200

1,000

28,000

10

8

1404/04/25

--

خیلی بد

--

21,960 (-2.6%)

--

3.7%

21,880 (-3%)

28,027 (28%)

33%

73%

0

(0%)

27

(100%)

2,939,000

طتوان404

اختيارف توان-26000-14040422

1,035 (-1.9%)

20

120.00M

1

6,000 (1.9%)

645

1

0

1,000

26,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

20,000 (4%)

36%

213%

5,253

(88%)

747

(12%)

10,240,000

ضموج501

اختيارخ موج-24000-14040519

2 (0%)

2

341,000

2

190 (18900%)

151

4

200

1

1,000

24,000

35

25

1404/05/19

--

خیلی بد

--

20,491 (-2.9%)

--

25.8%

20,479 (-3%)

24,190 (18%)

38%

39%

0

(0%)

190

(100%)

2,670,000

ضخپارس614

اختيارخ خپارس-750-14040616

573 (0%)

0

190 (0%)

1

50

241

120

1,000

750

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

126.3%

934 (-2.9%)

940 (1%)

31%

0%

184

(97%)

6

(3%)

470,000

ضتیام807

اختيارخ تيام-17000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

17,001 (25%)

22%

0%

0

(0%)

1

(100%)

1,801,000

طموج422

اختيارف موج-40000-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

40,000

7

5

1404/04/22

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

39,999 (-95%)

38%

0%

19,521

(100%)

0

(0%)

4,191,000

ضموج704

اختيارخ موج-28000-14040720

0 (0%)

0

1 (0%)

11

400

0

1,000

28,000

98

67

1404/07/20

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

28,001 (37%)

38%

0%

0

(0%)

1

(100%)

2,901,000

طذوب6007

اختيارف ذوب-900-1404/06/18

0 (0%)

0

1 (0%)

41

10

0

1,000

900

65

45

1404/06/18

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

899 (-136%)

31%

0%

519

(100%)

0

(0%)

191,000

ضصاد5013

اختيارخ وبصادر-300-1404/05/22

22,954 (15.8%)

4,164

1.20B

14

296 (1.4%)

271

10

310

15

1,000

300

38

28

1404/05/22

--

خیلی بد

--

576 (2.1%)

--

13.2%

576 (2.1%)

596 (3%)

33%

168%

276

(93%)

20

(7%)

498,000

ضتوان400

اختيارخ توان-19000-14040422

26 (36.8%)

14

27.65M

2

1,900 (-67.6%)

1,101

1

2,000

20

1,000

19,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

47.3%

20,747 (-3%)

20,900 (1%)

36%

47%

1,747

(92%)

153

(8%)

6,215,000

طملت5024

اختيارف وبملت-4500-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

4,500

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

4,499 (-95%)

32%

0%

2,197

(100%)

0

(0%)

561,000

ضتاب5010

اختيارخ شتاب-24000-1404/05/08

0 (0%)

0

1 (0%)

1

100

0

1,000

24,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

24,001 (85%)

33%

0%

0

(0%)

1

(100%)

2,501,000

ضسپا7014

اختيارخ خساپا-500-1404/07/30

49 (0%)

0

80 (0%)

8

20

75

300

1,000

500

108

75

1404/07/30

--

خیلی بد

--

405 (2.5%)

--

83.8%

406 (2.8%)

580 (43%)

76%

0%

0

(0%)

80

(100%)

230,000

ضخپارس517

اختيارخ خپارس-1100-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

1,100

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,101 (18%)

31%

0%

0

(0%)

1

(100%)

211,000

ضملت6009

اختيارخ وبملت-3500-1404/06/26

2,039 (0%)

0

50 (13.6%)

30

1,000

0

1,000

3,500

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,550 (54%)

32%

0%

0

(0%)

50

(100%)

494,000

ضستا7037

اختيارخ شستا-1400-1404/07/09

52 (2%)

1

11,000

1

11 (-89%)

11

2,009

3,000

10

1,000

1,400

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

27172.7%

1,254 (-0.7%)

1,411 (13%)

29%

12%

0

(0%)

11

(100%)

251,000

ضهرم7045

اختيارخ اهرم-50000-1404/07/30

0 (0%)

0

1 (0%)

16

3,999

2

1,000

50,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

398300%

21,880 (-3%)

50,001 (129%)

33%

0%

0

(0%)

1

(100%)

5,101,000

ضصاد5014

اختيارخ وبصادر-400-1404/05/22

137,734 (0.6%)

2,221

441.15M

17

191 (-3.5%)

184

1

200

14

1,000

400

38

28

1404/05/22

--

خیلی بد

--

576 (2.1%)

--

8.4%

576 (2.1%)

591 (3%)

33%

77%

176

(92%)

15

(8%)

409,000

ضموج417

اختيارخ موج-30000-14040422

236 (0%)

0

300 (-32.3%)

1

212

440

10

1,000

30,000

7

5

1404/04/22

--

خیلی بد

--

20,491 (-2.9%)

--

146.3%

20,479 (-3%)

30,300 (48%)

38%

0%

0

(0%)

300

(100%)

3,543,000

ضملت6000

اختيارخ وبملت-1800-1404/06/26

8,923 (0.2%)

52

32.14M

4

644 (6.8%)

351

20

659

100

1,000

1,800

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

47.8%

2,303 (3%)

2,444 (6%)

32%

62%

503

(78%)

141

(22%)

1,178,000

طاطلس609

اختيارف اطلس-90000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

90,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

89,999 (-57%)

72%

0%

32,800

(100%)

0

(0%)

11,541,000

ضسپا4013

اختيارخ خساپا-400-1404/04/18

1.15M (7.2%)

1.02M

12.65B

2,213

11 (0%)

9

14,000

11

5,958

1,000

400

3

1404/04/18

--

ضعیف

--

405 (2.5%)

--

18.2%

406 (2.8%)

411 (1%)

76%

48%

6

(55%)

5

(45%)

192,000

طنارنج511

اختيارف نارنج-22000-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

22,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

21,999 (-55%)

39%

0%

7,796

(100%)

0

(0%)

2,941,000

طتوان614

اختيارف توان-24000-14040623

0 (0%)

0

1 (0%)

1

50

0

1,000

24,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

23,999 (-16%)

36%

0%

3,253

(100%)

0

(0%)

4,241,000

ضهمن5014

اختيارخ خبهمن-1600-1404/05/29

1 (0%)

0

865 (0%)

55

10

1,000

1

1,000

1,600

45

33

1404/05/29

--

خیلی بد

--

2,064 (-1.2%)

--

109.2%

2,028 (-2.9%)

2,465 (22%)

30%

0%

428

(49%)

437

(51%)

1,365,000

ضستا6029

اختيارخ شستا-1100-1404/06/12

9,174 (7%)

861

213.86M

8

238 (-6.7%)

225

100

233

300

1,000

1,100

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

3.4%

1,254 (-0.7%)

1,338 (7%)

29%

57%

154

(65%)

84

(35%)

598,000

ضموج619

اختيارخ موج-22000-14040623

1,940 (0.1%)

299

507.60M

5

1,004 (-36%)

811

36

1,699

4

1,000

22,000

70

47

1404/06/23

--

خیلی بد

--

20,491 (-2.9%)

--

88.4%

20,479 (-3%)

23,004 (12%)

38%

32%

0

(0%)

1,004

(100%)

4,368,000

طملت5022

اختيارف وبملت-3750-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

3,750

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,749 (-63%)

32%

0%

1,447

(100%)

0

(0%)

561,000

ضتاب5001

اختيارخ شتاب-11000-1404/05/08

49,108 (-1.9%)

1,724

3.17B

33

1,850 (51.6%)

1,850

236

2,181

23

1,000

11,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

17.9%

13,000 (-3%)

12,850 (-1%)

33%

0%

2,000

(100%)

0

(0%)

4,541,000

طهرم7036

اختيارف اهرم-22000-1404/07/30

0 (0%)

0

1 (0%)

550

50

0

1,000

22,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

21,999 (-1%)

33%

0%

120

(100%)

0

(0%)

4,471,000

طذوب6005

اختيارف ذوب-700-1404/06/18

0 (0%)

0

1 (0%)

1

25

0

1,000

700

65

45

1404/06/18

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

699 (-83%)

31%

0%

319

(100%)

0

(0%)

171,000

طوتعاون507

اختيارف وتعاون-2000-14040526

0 (0%)

0

1 (0%)

1

50

0

1,000

2,000

42

30

1404/05/26

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

1,999 (-14%)

33%

0%

250

(100%)

0

(0%)

451,000

طرویین615

اختيارف رويين-12000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

12,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

11,999 (-7%)

23%

0%

761

(100%)

0

(0%)

2,341,000

ضتوان509

اختيارخ توان-36000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

36,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

36,001 (74%)

36%

0%

0

(0%)

1

(100%)

3,701,000

ضران5018

اختيارخ خودران-10000-04/05/29

988 (27.8%)

299

265.97M

16

830 (9.4%)

801

1

0

1,000

10,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

*

10,340 (-2.9%)

10,830 (5%)

30%

27%

340

(41%)

490

(59%)

3,050,000

طذوب6006

اختيارف ذوب-800-1404/06/18

0 (0%)

0

1 (0%)

21

10

0

1,000

800

65

45

1404/06/18

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

799 (-110%)

31%

0%

419

(100%)

0

(0%)

181,000

طموج419

اختيارف موج-34000-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

34,000

7

5

1404/04/22

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

33,999 (-66%)

38%

0%

13,521

(100%)

0

(0%)

4,191,000

ضهرم4022

اختيارخ اهرم-42000-1404/04/25

97,979 (-6.1%)

21,109

389.16M

141

14 (-36.4%)

13

122

17

184

1,000

42,000

10

8

1404/04/25

--

خیلی بد

--

21,960 (-2.6%)

--

28.6%

21,880 (-3%)

42,014 (92%)

33%

154%

0

(0%)

14

(100%)

4,318,000

طملت4007

اختيارف وبملت-3000-1404/04/25

1 (0%)

0

311 (0%)

1

50

0

1,000

3,000

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,689 (-17%)

32%

0%

697

(100%)

0

(0%)

871,000

طسپا5020

اختيارف خساپا-1100-1404/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

45

33

1404/05/29

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

1,099 (-171%)

76%

0%

694

(100%)

0

(0%)

211,000

ضسپا7020

اختيارخ خساپا-1100-1404/07/30

0 (0%)

0

1 (0%)

1

1,100

39

400

1,000

1,100

108

75

1404/07/30

--

خیلی بد

--

405 (2.5%)

--

3800%

406 (2.8%)

1,101 (171%)

76%

0%

0

(0%)

1

(100%)

211,000

ضپناه509

اختيارخ پناه-19000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

19,001 (33%)

25%

0%

0

(0%)

1

(100%)

2,001,000

ضبید4002

اختيارخ بيدار-13000-1404/04/25

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

10

8

1404/04/25

--

خیلی بد

--

12,600 (-2.9%)

--

*

12,600 (-2.9%)

13,001 (3%)

34%

0%

0

(0%)

1

(100%)

2,221,000

ضران5022

اختيارخ خودران-14000-04/05/29

773 (-11.5%)

100

3.50M

1

35 (-22.2%)

1

50

0

1,000

14,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

*

10,340 (-2.9%)

14,035 (36%)

30%

45%

0

(0%)

35

(100%)

1,535,000

ضملی7060

اختيارخ فملي-12000-1404/07/02

0 (0%)

0

1 (0%)

1

2,100

0

1,000

12,000

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

12,001 (97%)

25%

0%

0

(0%)

1

(100%)

1,301,000

ضبساما502

اختيارخ بساما-7500-14040505

11,234 (0%)

0

855 (0%)

1

50

1,000

14

1,000

7,500

21

15

1404/05/05

--

خیلی بد

--

8,350 (0%)

--

116.8%

8,400 (0.6%)

8,355 (-1%)

27%

0%

900

(100%)

0

(0%)

2,635,000

ضخاور422

اختيارخ خاور-1800-14040422

75,046 (-0.5%)

1,395

1.79M

3

1 (0%)

0

1

15,826

1,000

1,800

7

5

1404/04/22

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,801 (32%)

33%

91%

0

(0%)

1

(100%)

281,000

طخاور523

اختيارف خاور-1800-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

1,800

35

25

1404/05/19

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,799 (-32%)

33%

0%

440

(100%)

0

(0%)

371,000

ضفلا5013

اختيارخ فولاد-2800-1404/05/15

158 (0%)

0

425 (-28.5%)

231

33

893

7

1,000

2,800

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

155.8%

3,070 (0%)

3,225 (5%)

26%

0%

270

(64%)

155

(36%)

1,304,000

ضفلا5014

اختيارخ فولاد-3000-1404/05/15

5,058 (5.8%)

279

80.30M

7

260 (-18%)

261

1

372

85

1,000

3,000

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

42.7%

3,070 (0%)

3,260 (6%)

26%

51%

70

(27%)

190

(73%)

998,000

ضهم وزن614

اختيارخ هم وزن-22000-14040609

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

22,001 (23%)

28%

0%

0

(0%)

1

(100%)

2,301,000

ضموج701

اختيارخ موج-22000-14040720

1,201 (0.1%)

1

1.51M

1

1,506 (-69.4%)

1,001

36

0

1,000

22,000

98

67

1404/07/20

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

23,506 (15%)

38%

34%

0

(0%)

1,506

(100%)

4,176,000

طپتروآبان805

اختيارف پتروآبان-16000-040818

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

*

12,810 (-2%)

15,999 (-25%)

26%

0%

3,190

(100%)

0

(0%)

2,661,000

طبید4008

اختيارف بيدار-22000-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

22,000

10

8

1404/04/25

--

خیلی بد

--

12,600 (-2.9%)

--

*

12,600 (-2.9%)

21,999 (-75%)

34%

0%

9,400

(100%)

0

(0%)

2,621,000

طفزر608

اختيارف فزر-48000-14040609

0 (0%)

0

1 (0%)

10

110

0

1,000

48,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

*

44,600 (-0.5%)

47,999 (-8%)

28%

0%

3,400

(100%)

0

(0%)

9,021,000

طخپارس518

اختيارف خپارس-1200-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

1,200

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,199 (-28%)

31%

0%

266

(100%)

0

(0%)

281,000

طهرم7040

اختيارف اهرم-30000-1404/07/30

0 (0%)

0

1 (0%)

500

1

0

1,000

30,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

29,999 (-37%)

33%

0%

8,120

(100%)

0

(0%)

4,471,000

طملت4009

اختيارف وبملت-3500-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

3,500

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,499 (-52%)

32%

0%

1,197

(100%)

0

(0%)

561,000

ضتاب5002

اختيارخ شتاب-12000-1404/05/08

12,088 (0%)

1,378

1.37B

21

830 (65.7%)

712

6

1,243

33

1,000

12,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

64%

13,000 (-3%)

12,830 (-1%)

33%

0%

1,000

(100%)

0

(0%)

3,694,000

طشنا4021

اختيارف شپنا-4930-1404/04/18

0 (0%)

0

1 (0%)

51

10

0

1,420

4,930

3

1404/04/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

4,929 (-42%)

32%

0%

1,447

(100%)

0

(0%)

1,081,420

طستا8045

اختيارف شستا-2200-1404/08/14

0 (0%)

0

1 (0%)

51

5

0

1,000

2,200

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

2,199 (-75%)

29%

0%

946

(100%)

0

(0%)

351,000

طران5020

اختيارف خودران-12000-04/05/29

139 (0%)

0

1,600 (-13.6%)

1

50

0

1,000

12,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

*

10,340 (-2.9%)

10,400 (-1%)

30%

0%

1,660

(100%)

0

(0%)

4,011,000

ضتاب6024

اختيارخ شتاب-22000-1404/06/12

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

22,001 (69%)

33%

0%

0

(0%)

1

(100%)

2,301,000

طهرم6036

اختيارف اهرم-46000-1404/06/26

0 (0%)

0

1 (0%)

101

10

0

1,000

46,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

45,999 (-110%)

33%

0%

24,120

(100%)

0

(0%)

4,701,000

ضموج500

اختيارخ موج-22000-14040519

3,344 (13.8%)

405

284.78M

6

700 (-82.1%)

701

36

900

1

1,000

22,000

35

25

1404/05/19

--

خیلی بد

--

20,491 (-2.9%)

--

28.4%

20,479 (-3%)

22,700 (11%)

38%

42%

0

(0%)

700

(100%)

3,373,000

طملت6011

اختيارف وبملت-4000-1404/06/26

10 (0%)

0

1,197 (0%)

1

50

0

1,000

4,000

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,803 (-22%)

32%

0%

1,697

(100%)

0

(0%)

1,757,000

ضرویین505

اختيارخ رويين-12000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

42

30

1404/05/26

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

12,001 (7%)

23%

0%

0

(0%)

1

(100%)

1,581,000

ضجار6027

اختيارخ وتجارت-300-1404/06/18

83,139 (1.8%)

2,600

473.70M

6

187 (-5.1%)

178

5

190

360

1,000

300

65

45

1404/06/18

--

خیلی بد

--

471 (2.4%)

--

6.4%

468 (1.7%)

487 (4%)

33%

78%

168

(90%)

19

(10%)

372,000

طهرم4017

اختيارف اهرم-26000-1404/04/25

66,018 (-3.7%)

7,907

35.98B

256

5,270 (-15.5%)

5,300

677

5,430

1

1,000

26,000

10

8

1404/04/25

--

عالی

--

21,960 (-2.6%)

--

2.5%

21,880 (-3%)

20,730 (5%)

33%

186%

4,120

(78%)

1,150

(22%)

9,020,000

ضستا8041

اختيارخ شستا-1700-1404/08/14

0 (0%)

0

1 (0%)

1

1,100

0

1,000

1,700

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,701 (36%)

29%

0%

0

(0%)

1

(100%)

271,000

ضملت6006

اختيارخ وبملت-2800-1404/06/26

222 (15.6%)

30

4.44M

1

148 (25.4%)

22

175

100

1,000

2,800

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

103.4%

2,303 (3%)

2,948 (28%)

32%

65%

0

(0%)

148

(100%)

528,000

طفلا7057

اختيارف فولاد-4500-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

4,500

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

4,499 (-47%)

26%

0%

1,430

(100%)

0

(0%)

711,000

ضاطلس506

اختيارخ اطلس-75000-14040505

1 (0%)

0

1,663 (0%)

1

100

0

1,000

75,000

21

15

1404/05/05

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

76,663 (34%)

72%

0%

0

(0%)

1,663

(100%)

9,263,000

ضبساما718

اختيارخ بساما-10000-14040706

275 (0%)

0

1,500 (57.6%)

1

100

0

1,000

10,000

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

11,500 (37%)

27%

0%

0

(0%)

1,500

(100%)

2,052,000

طسپا4018

اختيارف خساپا-900-1404/04/18

0 (0%)

0

1 (0%)

1

50

0

1,000

900

3

1404/04/18

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

899 (-121%)

76%

0%

494

(100%)

0

(0%)

191,000

ضهرم5014

اختيارخ اهرم-16000-1404/05/29

15,910 (3.1%)

3,144

19.29B

273

5,810 (9.1%)

5,732

50

6,675

100

1,000

16,000

45

33

1404/05/29

--

ضعیف

--

21,960 (-2.6%)

--

16.2%

21,880 (-3%)

21,810 (-0%)

33%

0%

5,880

(100%)

0

(0%)

10,605,000

ضفصبا719

اختيارخ فصبا-3800-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

3,800

84

57

1404/07/06

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

3,801 (48%)

27%

0%

0

(0%)

1

(100%)

481,000

ضخپارس620

اختيارخ خپارس-1100-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

1,100

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,101 (18%)

31%

0%

0

(0%)

1

(100%)

211,000

طهم وزن612

اختيارف هم وزن-19000-14040609

0 (0%)

0

1 (0%)

1

25

0

1,000

19,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

18,999 (-6%)

28%

0%

1,140

(100%)

0

(0%)

3,671,000

ضفلا5019

اختيارخ فولاد-4500-1404/05/15

6,963 (0%)

0

10 (0%)

6

150

24

25

1,000

4,500

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

180%

3,070 (0%)

4,510 (47%)

26%

0%

0

(0%)

10

(100%)

560,000

طستا6032

اختيارف شستا-1400-1404/06/12

0 (0%)

0

1 (0%)

1

50

0

1,000

1,400

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,399 (-12%)

29%

0%

146

(100%)

0

(0%)

351,000

ضرویین617

اختيارخ رويين-14000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

14,001 (25%)

23%

0%

0

(0%)

1

(100%)

1,501,000

ضفلا5023

اختيارخ فولاد-6500-1404/05/15

43,182 (0%)

924

6.47M

2

7 (-22.2%)

0

8

269

1,000

6,500

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

6,507 (112%)

26%

113%

0

(0%)

7

(100%)

757,000

ضران5021

اختيارخ خودران-13000-04/05/29

529 (-5%)

28

2.24M

1

80 (-33.3%)

79

10

0

1,000

13,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

*

10,340 (-2.9%)

13,080 (26%)

30%

43%

0

(0%)

80

(100%)

1,480,000

ضهرم7039

اختيارخ اهرم-28000-1404/07/30

347 (-3.9%)

70

90.15M

5

1,120 (-25.9%)

602

2

1,750

50

1,000

28,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

102.5%

21,880 (-3%)

29,120 (33%)

33%

50%

0

(0%)

1,120

(100%)

4,188,000

طستا8043

اختيارف شستا-1900-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

1,900

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,899 (-51%)

29%

0%

646

(100%)

0

(0%)

351,000

ضسامان502

اختيارخ سامان-1500-14040519

8,154 (0%)

114

83.18M

6

800 (-3.6%)

524

5

800

434

1,000

1,500

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

34.5%

2,438 (2.3%)

2,300 (-6%)

32%

0%

938

(100%)

0

(0%)

1,310,000

ضهرم4019

اختيارخ اهرم-30000-1404/04/25

415,841 (-3.4%)

147,149

4.41B

687

28 (-45.1%)

25

1,000

28

5,862

1,000

30,000

10

8

1404/04/25

--

ضعیف

--

21,960 (-2.6%)

--

10.7%

21,880 (-3%)

30,028 (37%)

33%

90%

0

(0%)

28

(100%)

3,130,000

ضجار4019

اختيارخ وتجارت-900-1404/04/18

171,823 (0%)

16,540

16.54M

23

1 (0%)

0

1

3,760

1,000

900

3

1404/04/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

901 (93%)

33%

330%

0

(0%)

1

(100%)

191,000

طپادا615

اختيارف پادا-190000-14040609

0 (0%)

0

1 (0%)

1

4,000

0

10

190,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

189,999 (-3%)

26%

0%

5,980

(100%)

0

(0%)

460,010

ضپناه504

اختيارخ پناه-14000-14040519

0 (0%)

0

1 (0%)

9

40

0

1,000

14,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

14,001 (-2%)

25%

0%

321

(100%)

0

(0%)

2,961,000

ضتیام806

اختيارخ تيام-16000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

16,001 (18%)

22%

0%

0

(0%)

1

(100%)

1,701,000

طفلا5019

اختيارف فولاد-4500-1404/05/15

0 (0%)

0

1 (0%)

1

50

0

1,000

4,500

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

4,499 (-47%)

26%

0%

1,430

(100%)

0

(0%)

711,000

ضفصبا515

اختيارخ فصبا-3000-14040505

0 (0%)

0

1 (0%)

1

100

0

1,000

3,000

21

15

1404/05/05

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

3,001 (17%)

27%

0%

0

(0%)

1

(100%)

401,000

ضستر6032

اختيارخ خگستر-4000-1404/06/05

2,791 (12.2%)

304

169.87M

9

543 (-28.7%)

500

1

543

100

1,000

4,000

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

7.9%

4,288 (-3%)

4,543 (6%)

32%

41%

288

(53%)

255

(47%)

1,509,000

ضفزر607

اختيارخ فزر-46000-14040609

1,010 (0%)

0

14,000 (57.3%)

9

40

0

1,000

46,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

*

44,600 (-0.5%)

60,000 (35%)

28%

0%

0

(0%)

14,000

(100%)

16,520,000

طخپارس621

اختيارف خپارس-1200-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

1,200

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,199 (-28%)

31%

0%

266

(100%)

0

(0%)

281,000

طخاور421

اختيارف خاور-1700-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

1,700

7

5

1404/04/22

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,699 (-25%)

33%

0%

340

(100%)

0

(0%)

371,000

ضذوب4005

اختيارخ ذوب-700-1404/04/25

110,872 (-3.9%)

4,500

4.50M

5

1 (0%)

0

1

9,685

1,000

700

10

8

1404/04/25

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

701 (84%)

31%

174%

0

(0%)

1

(100%)

171,000

ضخپارس513

اختيارخ خپارس-850-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

850

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

851 (-9%)

31%

0%

84

(100%)

0

(0%)

281,000

ضستا7036

اختيارخ شستا-1300-1404/07/09

199 (0%)

0

211 (0%)

12

1

330

10

1,000

1,300

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

150.7%

1,254 (-0.7%)

1,511 (20%)

29%

0%

0

(0%)

211

(100%)

511,000

طتوان618

اختيارف توان-32000-14040623

0 (0%)

0

1 (0%)

1

50

0

1,000

32,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

31,999 (-54%)

36%

0%

11,253

(100%)

0

(0%)

4,241,000

ضبساما714

اختيارخ بساما-8000-14040706

1,232 (0%)

0

1,750 (17.8%)

401

500

1,400

130

1,000

8,000

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

57.1%

8,400 (0.6%)

9,750 (16%)

27%

0%

400

(23%)

1,350

(77%)

3,266,000

ضرویین509

اختيارخ رويين-16000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

42

30

1404/05/26

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

16,001 (42%)

23%

0%

0

(0%)

1

(100%)

1,701,000

ضسپا6035

اختيارخ خساپا-900-1404/06/26

0 (0%)

0

1 (0%)

1

100

0

1,000

900

73

50

1404/06/26

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

901 (122%)

76%

0%

0

(0%)

1

(100%)

191,000

طرویین611

اختيارف رويين-9000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

9,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

8,999 (20%)

23%

0%

0

(0%)

1

(100%)

1,001,000

ضملت7023

اختيارخ وبملت-1700-1404/07/23

104 (1%)

1

867,000

1

867 (17.8%)

752

20

797

100

1,000

1,700

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

5.2%

2,303 (3%)

2,567 (11%)

32%

99%

603

(70%)

264

(30%)

1,427,000

ضسپا4019

اختيارخ خساپا-1000-1404/04/18

100 (0%)

0

10 (0%)

0

1

1,100

1,000

3

1404/04/18

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

1,010 (149%)

76%

0%

0

(0%)

10

(100%)

210,000

ضپتروآبان805

اختيارخ پتروآبان-16000-040818

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

*

12,810 (-2%)

16,001 (25%)

26%

0%

0

(0%)

1

(100%)

1,701,000

طشنا4017

اختيارف شپنا-3521-1404/04/18

859 (0%)

0

290 (0.7%)

1

1,080

100

200

1,420

3,521

3

1404/04/18

--

خیلی بد

--

3,550 (1.7%)

--

34.1%

3,483 (-0.2%)

3,231 (7%)

32%

0%

38

(13%)

252

(87%)

1,488,960

طوتعاون509

اختيارف وتعاون-2400-14040526

0 (0%)

0

1 (0%)

1

50

0

1,000

2,400

42

30

1404/05/26

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

2,399 (-37%)

33%

0%

650

(100%)

0

(0%)

451,000

ضستر6040

اختيارخ خگستر-8000-1404/06/05

0 (0%)

0

1 (0%)

1

1,100

0

1,000

8,000

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

*

4,288 (-3%)

8,001 (87%)

32%

0%

0

(0%)

1

(100%)

901,000

ضسامان503

اختيارخ سامان-1600-14040519

11 (0%)

0

110 (0%)

1

50

0

1,000

1,600

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

1,710 (-30%)

32%

0%

838

(100%)

0

(0%)

690,000

طجار4017

اختيارف وتجارت-700-1404/04/18

0 (0%)

0

1 (0%)

1

50

0

1,000

700

3

1404/04/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

699 (-49%)

33%

0%

232

(100%)

0

(0%)

191,000

ضسامان500

اختيارخ سامان-1300-14040519

762 (0%)

0

900 (0%)

373

10

2,200

300

1,000

1,300

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

203%

2,438 (2.3%)

2,200 (-10%)

32%

0%

1,138

(100%)

0

(0%)

1,480,000

ضپادا617

اختيارخ پادا-210000-14040609

0 (0%)

0

1 (0%)

1

5,000

0

10

210,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

210,001 (14%)

26%

0%

0

(0%)

1

(100%)

310,010

ضتیام601

اختيارخ تيام-9500-14040630

312 (0%)

0

7,777 (0%)

523

4

4,780

100

1,000

9,500

77

52

1404/06/30

--

خیلی بد

--

13,580 (3%)

--

54.7%

13,580 (3%)

17,277 (27%)

22%

0%

4,080

(52%)

3,697

(48%)

10,587,000

طاطلس509

اختيارف اطلس-90000-14040505

0 (0%)

0

1 (0%)

101

5

0

1,000

90,000

21

15

1404/05/05

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

89,999 (-57%)

72%

0%

32,800

(100%)

0

(0%)

11,541,000

ضموج627

اختيارخ موج-38000-14040623

0 (0%)

0

1 (0%)

1

100

0

1,000

38,000

70

47

1404/06/23

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

38,001 (86%)

38%

0%

0

(0%)

1

(100%)

3,901,000

ضتوان504

اختيارخ توان-26000-14040519

1,086 (0%)

12

1.22M

2

100 (-52.4%)

1

100

0

1,000

26,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

26,100 (26%)

36%

44%

0

(0%)

100

(100%)

2,801,000

طتیام410

اختيارف تيام-18000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

14

10

1404/04/29

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

17,999 (-33%)

22%

0%

4,420

(100%)

0

(0%)

2,811,000

ضنارنج507

اختيارخ نارنج-17000-14040512

345 (0%)

0

1,751 (0%)

1

100

1,880

5

1,000

17,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

107.3%

14,204 (-3%)

18,751 (32%)

39%

0%

0

(0%)

1,751

(100%)

3,551,000

ضفلا5015

اختيارخ فولاد-3250-1404/05/15

51,053 (1.6%)

6,994

891.85M

144

122 (-4.7%)

121

4

123

627

1,000

3,250

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

1.6%

3,070 (0%)

3,372 (10%)

26%

46%

0

(0%)

122

(100%)

658,000

ضفصبا714

اختيارخ فصبا-2800-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

2,800

84

57

1404/07/06

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

2,801 (9%)

27%

0%

0

(0%)

1

(100%)

381,000

طخپارس623

اختيارف خپارس-1400-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

1,400

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,399 (-50%)

31%

0%

466

(100%)

0

(0%)

281,000

ضسامان708

اختيارخ سامان-3200-14040720

7 (0%)

0

57 (0%)

1

100

0

1,000

3,200

98

67

1404/07/20

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

3,257 (34%)

32%

0%

0

(0%)

57

(100%)

477,000

طپادا616

اختيارف پادا-200000-14040609

0 (0%)

0

1 (0%)

1

4,000

0

10

200,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

199,999 (-9%)

26%

0%

15,980

(100%)

0

(0%)

460,010

ضشنا4022

اختيارخ شپنا-5282-1404/04/18

3,355 (0%)

1

1,420

1

1 (-98%)

0

1

999

1,420

5,282

3

1404/04/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

5,283 (52%)

32%

176%

0

(0%)

1

(100%)

851,420

ضهرم5018

اختيارخ اهرم-24000-1404/05/29

125,260 (10.7%)

87,061

111.28B

2,402

1,070 (-6.7%)

1,063

5

1,063

2

1,000

24,000

45

33

1404/05/29

--

عالی

--

21,960 (-2.6%)

--

0%

21,880 (-3%)

25,070 (15%)

33%

51%

0

(0%)

1,070

(100%)

3,778,000

طستا8039

اختيارف شستا-1500-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

1,500

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,499 (-20%)

29%

0%

246

(100%)

0

(0%)

351,000

ضفلا7061

اختيارخ فولاد-6500-1404/07/09

0 (0%)

0

1 (0%)

1

1,100

0

1,000

6,500

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

6,501 (112%)

26%

0%

0

(0%)

1

(100%)

751,000

ضتیام401

اختيارخ تيام-9500-14040429

2 (0%)

0

7,051 (0%)

100

3,877

2

1,000

9,500

14

10

1404/04/29

--

خیلی بد

--

13,580 (3%)

--

53.6%

13,580 (3%)

16,551 (22%)

22%

0%

4,080

(58%)

2,971

(42%)

9,861,000

طنارنج607

اختيارف نارنج-22000-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

22,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

21,999 (-55%)

39%

0%

7,796

(100%)

0

(0%)

2,941,000

ضهرم6035

اختيارخ اهرم-42000-1404/06/26

1,089 (0%)

0

300 (18.6%)

200

20

0

1,000

42,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

42,300 (93%)

33%

0%

0

(0%)

300

(100%)

4,553,000

طتوان507

اختيارف توان-32000-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

32,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

31,999 (-54%)

36%

0%

11,253

(100%)

0

(0%)

4,241,000

ضملت5017

اختيارخ وبملت-2600-1404/05/22

484,110 (7.4%)

74,331

5.18B

259

64 (-1.5%)

63

43,940

65

1,868

1,000

2,600

38

28

1404/05/22

--

متوسط

--

2,301 (2.9%)

--

3.1%

2,303 (3%)

2,664 (16%)

32%

48%

0

(0%)

64

(100%)

430,000

طملت5020

اختيارف وبملت-3250-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

3,250

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,249 (-41%)

32%

0%

947

(100%)

0

(0%)

561,000

ضپادا611

اختيارخ پادا-150000-14040609

0 (0%)

0

1 (0%)

101

5

0

10

150,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

150,001 (-18%)

26%

0%

34,020

(100%)

0

(0%)

460,010

ضسامان501

اختيارخ سامان-1400-14040519

109 (0%)

0

1,399 (-0.1%)

201

100

0

1,000

1,400

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

2,799 (15%)

32%

0%

1,038

(74%)

361

(26%)

1,981,000

ضشنا6033

اختيارخ شپنا-5500-1404/06/18

0 (0%)

0

1 (0%)

1

3,100

0

1,000

5,500

65

45

1404/06/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

5,501 (58%)

32%

0%

0

(0%)

1

(100%)

651,000

ضملت6005

اختيارخ وبملت-2600-1404/06/26

0 (0%)

0

1 (0%)

30

200

1,000

2,600

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

17000%

2,303 (3%)

2,601 (13%)

32%

0%

0

(0%)

1

(100%)

361,000

ضشنا6028

اختيارخ شپنا-3500-1404/06/18

6,076 (0.5%)

77

30.74M

9

420 (5%)

301

5

420

976

1,000

3,500

65

45

1404/06/18

--

خیلی بد

--

3,550 (1.7%)

--

28.3%

3,483 (-0.2%)

3,920 (13%)

32%

58%

0

(0%)

420

(100%)

1,169,000

ضتیام805

اختيارخ تيام-15000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

15,001 (10%)

22%

0%

0

(0%)

1

(100%)

1,601,000

ضجار4013

اختيارخ وتجارت-300-1404/04/18

121,582 (1.2%)

8,739

1.54B

44

158 (-0.6%)

156

200

167

300

1,000

300

3

1404/04/18

--

خیلی بد

--

471 (2.4%)

--

7%

468 (1.7%)

458 (-2%)

33%

0%

168

(100%)

0

(0%)

366,000

ضستا6035

اختيارخ شستا-1700-1404/06/12

38,564 (0%)

66

396,000

1

6 (-92%)

3

1,000

20

400

1,000

1,700

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

283.3%

1,254 (-0.7%)

1,706 (36%)

29%

41%

0

(0%)

6

(100%)

276,000

طهرم7035

اختيارف اهرم-20000-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

20,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

19,999 (9%)

33%

0%

0

(0%)

1

(100%)

2,591,000

ضفلا7054

اختيارخ فولاد-3500-1404/07/09

0 (0%)

0

1 (0%)

11

99

0

1,000

3,500

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

3,501 (14%)

26%

0%

0

(0%)

1

(100%)

451,000

ضستا5029

اختيارخ شستا-1200-1404/05/15

107,800 (19.2%)

60,102

7.66B

371

112 (-11.1%)

105

80

114

936

1,000

1,200

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

8%

1,254 (-0.7%)

1,312 (5%)

29%

43%

54

(48%)

58

(52%)

478,000

طپتروآبان808

اختيارف پتروآبان-19000-040818

0 (0%)

0

1 (0%)

1

50

0

1,000

19,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

*

12,810 (-2%)

18,999 (-48%)

26%

0%

6,190

(100%)

0

(0%)

2,661,000

ضبساما505

اختيارخ بساما-9000-14040505

1,020 (0%)

0

1 (0%)

13

31

380

1

1,000

9,000

21

15

1404/05/05

--

خیلی بد

--

8,350 (0%)

--

36700%

8,400 (0.6%)

9,001 (7%)

27%

0%

0

(0%)

1

(100%)

1,181,000

ضپناه501

اختيارخ پناه-11000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

11,001 (-23%)

25%

0%

3,321

(100%)

0

(0%)

2,961,000

ضوتعاون502

اختيارخ وتعاون-1500-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

1,500

42

30

1404/05/26

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

1,501 (-14%)

33%

0%

250

(100%)

0

(0%)

451,000

طتاب5005

اختيارف شتاب-15000-1404/05/08

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

14,999 (-15%)

33%

0%

2,000

(100%)

0

(0%)

2,701,000

ضفصبا521

اختيارخ فصبا-4200-14040505

0 (0%)

0

1 (0%)

1

100

0

1,000

4,200

21

15

1404/05/05

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

4,201 (63%)

27%

0%

0

(0%)

1

(100%)

521,000

ضهرم6031

اختيارخ اهرم-28000-1404/06/26

5,457 (0.9%)

542

544.42M

10

904 (0%)

700

25

999

565

1,000

28,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

33.1%

21,880 (-3%)

28,904 (32%)

33%

59%

0

(0%)

904

(100%)

3,904,000

طهرم4011

اختيارف اهرم-15000-1404/04/25

69 (19%)

11

755,000

2

75 (-11.8%)

6

499

48

50

1,000

15,000

10

8

1404/04/25

--

خیلی بد

--

21,960 (-2.6%)

--

56%

21,880 (-3%)

14,925 (32%)

33%

137%

0

(0%)

75

(100%)

1,669,000

طسپا5015

اختيارف خساپا-600-1404/05/29

0 (0%)

0

1 (0%)

1

50

250

200

1,000

600

45

33

1404/05/29

--

خیلی بد

--

405 (2.5%)

--

24900%

406 (2.8%)

599 (-48%)

76%

0%

194

(100%)

0

(0%)

181,000

طستا5031

اختيارف شستا-1400-1404/05/15

26,005 (46.8%)

30,577

4.41B

503

158 (-2.5%)

158

13

164

418

1,000

1,400

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

3.8%

1,254 (-0.7%)

1,242 (1%)

29%

61%

146

(92%)

12

(8%)

494,000

طپتروآبان810

اختيارف پتروآبان-22000-040818

0 (0%)

0

1 (0%)

1

50

0

1,000

22,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

*

12,810 (-2%)

21,999 (-72%)

26%

0%

9,190

(100%)

0

(0%)

2,661,000

ضسپا7013

اختيارخ خساپا-400-1404/07/30

136,401 (1.3%)

4,183

370.68M

30

66 (-28.3%)

70

1

79

100

1,000

400

108

75

1404/07/30

--

خیلی بد

--

405 (2.5%)

--

13.6%

406 (2.8%)

466 (15%)

76%

52%

6

(9%)

60

(91%)

269,000

طسپا7018

اختيارف خساپا-900-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

900

108

75

1404/07/30

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

899 (-121%)

76%

0%

494

(100%)

0

(0%)

191,000

ضرویین508

اختيارخ رويين-15000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

42

30

1404/05/26

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

15,001 (33%)

23%

0%

0

(0%)

1

(100%)

1,601,000

طملت5023

اختيارف وبملت-4000-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

4,000

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,999 (-74%)

32%

0%

1,697

(100%)

0

(0%)

561,000

ضستا5038

اختيارخ شستا-2200-1404/05/15

88,478 (0.6%)

555

1.78M

5

3 (200%)

2

802

3

500

1,000

2,200

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

33.3%

1,254 (-0.7%)

2,203 (76%)

29%

89%

0

(0%)

3

(100%)

323,000

طفلا5013

اختيارف فولاد-2800-1404/05/15

460 (0%)

460

6.52M

2

40 (3900%)

20

1,000

0

1,000

2,800

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

2,760 (10%)

26%

46%

0

(0%)

40

(100%)

454,000

طتوان408

اختيارف توان-34000-14040422

0 (0%)

0

1 (0%)

1

160

0

1,000

34,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

33,999 (-64%)

36%

0%

13,253

(100%)

0

(0%)

4,241,000

ضاطلس502

اختيارخ اطلس-55000-14040505

14 (40%)

14

58.76M

3

3,600 (-28%)

2,802

1

0

1,000

55,000

21

15

1404/05/05

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

58,600 (2%)

72%

29%

2,200

(61%)

1,400

(39%)

15,737,000

ضجار6031

اختيارخ وتجارت-700-1404/06/18

23,747 (0.3%)

71

1.42M

5

17 (6.3%)

12

217

17

1,000

700

65

45

1404/06/18

--

خیلی بد

--

471 (2.4%)

--

29.4%

468 (1.7%)

717 (53%)

33%

84%

0

(0%)

17

(100%)

190,000

ضوتعاون706

اختيارخ وتعاون-1900-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

1,900

105

72

1404/07/27

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

1,901 (9%)

33%

0%

0

(0%)

1

(100%)

301,000

ضرویین612

اختيارخ رويين-9500-14040630

0 (0%)

0

1 (0%)

30

250

2,514

100

1,000

9,500

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

248400%

11,239 (3%)

9,501 (-15%)

23%

0%

1,739

(100%)

0

(0%)

2,341,000

طفلا5016

اختيارف فولاد-3500-1404/05/15

550 (-28.3%)

245

146.45M

3

598 (0%)

1

50

598

5

1,000

3,500

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

99.8%

3,070 (0%)

2,902 (5%)

26%

108%

430

(72%)

168

(28%)

1,308,000

ضپادا616

اختيارخ پادا-200000-14040609

0 (0%)

0

1 (0%)

1

5,000

0

10

200,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

200,001 (9%)

26%

0%

0

(0%)

1

(100%)

300,010

ضملت5023

اختيارخ وبملت-4000-1404/05/22

14,574 (0%)

0

2 (-50%)

5

4,000

8

2,075

1,000

4,000

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

150%

2,303 (3%)

4,002 (74%)

32%

0%

0

(0%)

2

(100%)

504,000

طخاور422

اختيارف خاور-1800-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

1,800

7

5

1404/04/22

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,799 (-32%)

33%

0%

440

(100%)

0

(0%)

371,000

ضذوب4008

اختيارخ ذوب-1000-1404/04/25

7,025 (0%)

0

1 (0%)

0

1

783

1,000

10

8

1404/04/25

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

1,001 (163%)

31%

0%

0

(0%)

1

(100%)

201,000

ضموج508

اختيارخ موج-38000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

38,000

35

25

1404/05/19

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

38,001 (86%)

38%

0%

0

(0%)

1

(100%)

3,901,000

طملت7030

اختيارف وبملت-2800-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

2,800

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,799 (-22%)

32%

0%

497

(100%)

0

(0%)

561,000

طاطلس505

اختيارف اطلس-70000-14040505

0 (0%)

0

1 (0%)

1

50

0

1,000

70,000

21

15

1404/05/05

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

69,999 (-22%)

72%

0%

12,800

(100%)

0

(0%)

11,541,000

ضملت7031

اختيارخ وبملت-3000-1404/07/23

0 (0%)

0

1 (0%)

1

1,100

0

1,000

3,000

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,001 (30%)

32%

0%

0

(0%)

1

(100%)

401,000

ضهم وزن612

اختيارخ هم وزن-19000-14040609

0 (0%)

0

1 (0%)

11

10

0

1,000

19,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

19,001 (6%)

28%

0%

0

(0%)

1

(100%)

2,531,000

طملی5022

اختيارف فملي-9657-1404/05/08

0 (0%)

0

1 (0%)

1

50

0

1,346

9,657

24

18

1404/05/08

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

9,656 (-59%)

25%

0%

3,577

(100%)

0

(0%)

1,731,346

ضاطلس604

اختيارخ اطلس-65000-14040609

0 (0%)

0

1 (0%)

1

100

0

1,000

65,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

65,001 (14%)

72%

0%

0

(0%)

1

(100%)

6,601,000

ضسپا6033

اختيارخ خساپا-700-1404/06/26

0 (0%)

0

1 (0%)

1

100

0

1,000

700

73

50

1404/06/26

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

701 (73%)

76%

0%

0

(0%)

1

(100%)

171,000

ضخاور414

اختيارخ خاور-1000-14040422

4 (0%)

0

90 (0%)

250

8

0

1,000

7

5

1404/04/22

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,090 (-20%)

33%

0%

360

(100%)

0

(0%)

460,000

طملی5021

اختيارف فملي-8914-1404/05/08

0 (0%)

0

1 (0%)

1

50

0

1,346

8,914

24

18

1404/05/08

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

8,913 (-47%)

25%

0%

2,834

(100%)

0

(0%)

1,731,346

طفزر606

اختيارف فزر-44000-14040609

0 (0%)

0

1 (0%)

1,000

5

0

1,000

44,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

*

44,600 (-0.5%)

43,999 (1%)

28%

0%

0

(0%)

1

(100%)

8,421,000

طتاب5008

اختيارف شتاب-20000-1404/05/08

0 (0%)

0

1 (0%)

11

10

0

1,000

20,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

19,999 (-54%)

33%

0%

7,000

(100%)

0

(0%)

2,701,000

طستا6035

اختيارف شستا-1700-1404/06/12

0 (0%)

0

1 (0%)

1

50

0

1,000

1,700

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,699 (-35%)

29%

0%

446

(100%)

0

(0%)

351,000

ضفصبا512

اختيارخ فصبا-2400-14040505

10 (0%)

0

560 (0%)

111

1

250

1,000

2,400

21

15

1404/05/05

--

خیلی بد

--

2,605 (0.6%)

--

24.8%

2,573 (-0.7%)

2,960 (15%)

27%

0%

173

(31%)

387

(69%)

1,170,000

طهرم5013

اختيارف اهرم-15000-1404/05/29

0 (0%)

0

1 (0%)

3

290

0

1,000

15,000

45

33

1404/05/29

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

14,999 (31%)

33%

0%

0

(0%)

1

(100%)

1,601,000

ضستا8045

اختيارخ شستا-2200-1404/08/14

0 (0%)

0

1 (0%)

1

2,100

0

1,000

2,200

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

2,201 (76%)

29%

0%

0

(0%)

1

(100%)

321,000

طملت6008

اختيارف وبملت-3250-1404/06/26

10 (0%)

0

431 (0%)

1

50

0

1,000

3,250

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,819 (-22%)

32%

0%

947

(100%)

0

(0%)

991,000

ضذوب4001

اختيارخ ذوب-300-1404/04/25

229,298 (4.3%)

14,204

1.35B

60

85 (6.3%)

84

1,000

86

100

1,000

300

10

8

1404/04/25

--

خیلی بد

--

386 (-1.5%)

--

2.4%

381 (-2.8%)

385 (1%)

31%

98%

81

(95%)

4

(5%)

265,000

طستا8044

اختيارف شستا-2000-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

2,000

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,999 (-59%)

29%

0%

746

(100%)

0

(0%)

351,000

ضموج414

اختيارخ موج-24000-14040422

3,223 (0%)

86

670,000

2

11 (175%)

11

60

80

48

1,000

24,000

7

5

1404/04/22

--

خیلی بد

--

20,491 (-2.9%)

--

627.3%

20,479 (-3%)

24,011 (17%)

38%

53%

0

(0%)

11

(100%)

2,508,000

ضتوان617

اختيارخ توان-30000-14040623

0 (0%)

0

1 (0%)

6

66

0

1,000

30,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

30,001 (45%)

36%

0%

0

(0%)

1

(100%)

3,101,000

طستا7038

اختيارف شستا-1500-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

1,500

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,499 (-20%)

29%

0%

246

(100%)

0

(0%)

351,000

ضستا7040

اختيارخ شستا-1700-1404/07/09

13,503 (0%)

0

70 (-6.7%)

6

66

159

100

1,000

1,700

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

218.6%

1,254 (-0.7%)

1,770 (41%)

29%

0%

0

(0%)

70

(100%)

345,000

طذوب5017

اختيارف ذوب-900-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

900

38

28

1404/05/22

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

899 (-136%)

31%

0%

519

(100%)

0

(0%)

191,000

ضتاب6027

اختيارخ شتاب-28000-1404/06/12

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

28,001 (115%)

33%

0%

0

(0%)

1

(100%)

2,901,000

طستا5027

اختيارف شستا-1000-1404/05/15

2 (0%)

2

2,000

2

1 (0%)

0

1,000

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

999 (20%)

29%

42%

0

(0%)

1

(100%)

201,000

ضستا8046

اختيارخ شستا-2400-1404/08/14

0 (0%)

0

1 (0%)

1

3,100

100

200

1,000

2,400

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

9900%

1,254 (-0.7%)

2,401 (91%)

29%

0%

0

(0%)

1

(100%)

341,000

طهرم5021

اختيارف اهرم-30000-1404/05/29

1,929 (3.4%)

96

872.58M

30

8,700 (-12.9%)

8,600

66

9,399

3

1,000

30,000

45

33

1404/05/29

--

خیلی بد

--

21,960 (-2.6%)

--

9.2%

21,880 (-3%)

21,300 (3%)

33%

123%

8,120

(93%)

580

(7%)

13,559,000

ضموج620

اختيارخ موج-24000-14040623

9 (0%)

0

9,500 (-3.4%)

152

5

0

1,000

24,000

70

47

1404/06/23

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

33,500 (64%)

38%

0%

0

(0%)

9,500

(100%)

12,333,000

طخاور525

اختيارف خاور-2000-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

2,000

35

25

1404/05/19

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,999 (-47%)

33%

0%

640

(100%)

0

(0%)

371,000

طهرم5024

اختيارف اهرم-42000-1404/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

42,000

45

33

1404/05/29

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

41,999 (-92%)

33%

0%

20,120

(100%)

0

(0%)

4,471,000

ضشنا6025

اختيارخ شپنا-2800-1404/06/18

912 (5.3%)

46

44.49M

7

910 (-9.5%)

500

3

916

100

1,000

2,800

65

45

1404/06/18

--

خیلی بد

--

3,550 (1.7%)

--

45.7%

3,483 (-0.2%)

3,710 (7%)

32%

68%

683

(75%)

227

(25%)

1,757,000

ضتوان505

اختيارخ توان-28000-14040519

431 (0%)

0

450 (0%)

85

5

0

1,000

28,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

28,450 (37%)

36%

0%

0

(0%)

450

(100%)

3,350,000

طستا8040

اختيارف شستا-1600-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

1,600

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,599 (-28%)

29%

0%

346

(100%)

0

(0%)

351,000

ضثمین404

اختيارخ ثمين-34000-14040429

60 (0%)

0

2,000 (0%)

50

1,000

50

1,000

34,000

14

10

1404/04/29

--

خیلی بد

--

29,664 (2.7%)

--

47.5%

29,720 (2.9%)

36,000 (21%)

25%

0%

0

(0%)

2,000

(100%)

5,500,000

طپتروآبان807

اختيارف پتروآبان-18000-040818

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

*

12,810 (-2%)

17,999 (-41%)

26%

0%

5,190

(100%)

0

(0%)

2,661,000

ضموج624

اختيارخ موج-32000-14040623

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

70

47

1404/06/23

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

32,001 (56%)

38%

0%

0

(0%)

1

(100%)

3,301,000

ضملی5013

اختيارخ فملي-4457-1404/05/08

13 (0%)

0

2,784 (2.2%)

15

1,000

4,000

1

1,346

4,457

24

18

1404/05/08

--

خیلی بد

--

6,110 (2%)

--

143.1%

6,080 (1.5%)

7,241 (19%)

25%

0%

1,623

(58%)

1,161

(42%)

5,395,158

طخپارس515

اختيارف خپارس-950-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

950

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

949 (-2%)

31%

0%

16

(100%)

0

(0%)

281,000

ضفلا5016

اختيارخ فولاد-3500-1404/05/15

4,528 (0%)

0

100 (132.6%)

38

55

63

6

1,000

3,500

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

25%

3,070 (0%)

3,600 (17%)

26%

0%

0

(0%)

100

(100%)

493,000

طران5022

اختيارف خودران-14000-04/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

*

10,340 (-2.9%)

13,999 (-35%)

30%

0%

3,660

(100%)

0

(0%)

2,161,000

ضملی5015

اختيارخ فملي-5200-1404/05/08

763 (0%)

0

1,765 (0%)

24

777

3,000

41

1,346

5,200

24

18

1404/05/08

--

خیلی بد

--

6,110 (2%)

--

168.6%

6,080 (1.5%)

6,965 (15%)

25%

0%

880

(50%)

885

(50%)

4,105,690

ضملی7056

اختيارخ فملي-8000-1404/07/02

0 (0%)

0

1 (0%)

1

4,100

0

1,000

8,000

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

8,001 (32%)

25%

0%

0

(0%)

1

(100%)

901,000

طشنا6035

اختيارف شپنا-6500-1404/06/18

0 (0%)

0

1 (0%)

30

10

0

1,000

6,500

65

45

1404/06/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

6,499 (-87%)

32%

0%

3,017

(100%)

0

(0%)

791,000

طپادا620

اختيارف پادا-240000-14040609

0 (0%)

0

1 (0%)

1

6,000

0

10

240,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

239,999 (-30%)

26%

0%

55,980

(100%)

0

(0%)

460,010

ضتیام607

اختيارخ تيام-15000-14040630

100 (0%)

0

1,700 (0%)

10

400

0

1,000

15,000

77

52

1404/06/30

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

16,700 (23%)

22%

0%

0

(0%)

1,700

(100%)

3,300,000

طهم وزن611

اختيارف هم وزن-18000-14040609

0 (0%)

0

1 (0%)

1

25

0

1,000

18,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

17,999 (-1%)

28%

0%

140

(100%)

0

(0%)

3,671,000

طسپا4013

اختيارف خساپا-400-1404/04/18

321 (0%)

571

2.22M

7

10 (900%)

1

5,005

20

100

1,000

400

3

1404/04/18

--

خیلی بد

--

405 (2.5%)

--

190%

406 (2.8%)

390 (4%)

76%

91%

0

(0%)

10

(100%)

174,000

ضذوب4000

اختيارخ ذوب-200-1404/04/25

102,336 (0.6%)

2,868

541.09M

14

180 (-3.2%)

154

23

200

248

1,000

200

10

8

1404/04/25

--

خیلی بد

--

386 (-1.5%)

--

25.6%

381 (-2.8%)

380 (-0%)

31%

0%

181

(100%)

0

(0%)

359,000

طهم وزن615

اختيارف هم وزن-24000-14040609

0 (0%)

0

1 (0%)

1

25

0

1,000

24,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

23,999 (-34%)

28%

0%

6,140

(100%)

0

(0%)

3,671,000

طهرم6033

اختيارف اهرم-34000-1404/06/26

0 (0%)

0

1 (0%)

110

10

0

1,000

34,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

33,999 (-55%)

33%

0%

12,120

(100%)

0

(0%)

4,471,000

ضملت4000

اختيارخ وبملت-1800-1404/04/25

3,797 (140.9%)

3,819

2.32B

37

513 (3.2%)

501

40

537

50

1,000

1,800

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

7%

2,303 (3%)

2,313 (0%)

32%

0%

503

(98%)

10

(2%)

1,168,000

ضملت4007

اختيارخ وبملت-3000-1404/04/25

35,980 (6.1%)

7,206

28.76M

18

2 (-33.3%)

0

4

12,100

1,000

3,000

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,002 (30%)

32%

73%

0

(0%)

2

(100%)

404,000

ضوتعاون707

اختيارخ وتعاون-2000-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

105

72

1404/07/27

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

2,001 (14%)

33%

0%

0

(0%)

1

(100%)

301,000

طتاب6025

اختيارف شتاب-24000-1404/06/12

0 (0%)

0

1 (0%)

51

10

0

1,000

24,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

23,999 (-85%)

33%

0%

11,000

(100%)

0

(0%)

2,701,000

ضشنا6031

اختيارخ شپنا-4500-1404/06/18

0 (0%)

0

1 (0%)

1

4,100

0

1,000

4,500

65

45

1404/06/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

4,501 (29%)

32%

0%

0

(0%)

1

(100%)

551,000

طران5023

اختيارف خودران-15000-04/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

*

10,340 (-2.9%)

14,999 (-45%)

30%

0%

4,660

(100%)

0

(0%)

2,161,000

طنارنج606

اختيارف نارنج-20000-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

20,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

19,999 (-41%)

39%

0%

5,796

(100%)

0

(0%)

2,941,000

ضتیام410

اختيارخ تيام-18000-14040429

2,070 (0%)

0

1 (0%)

0

1

1,970

1,000

18,000

14

10

1404/04/29

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

18,001 (33%)

22%

0%

0

(0%)

1

(100%)

1,901,000

طتاب6026

اختيارف شتاب-26000-1404/06/12

0 (0%)

0

1 (0%)

101

5

0

1,000

26,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

25,999 (-100%)

33%

0%

13,000

(100%)

0

(0%)

2,701,000

طبساما507

اختيارف بساما-10000-14040505

0 (0%)

0

1 (0%)

1

50

0

1,000

10,000

21

15

1404/05/05

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

9,999 (-19%)

27%

0%

1,600

(100%)

0

(0%)

1,781,000

طملت5019

اختيارف وبملت-3000-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

3,000

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,999 (-30%)

32%

0%

697

(100%)

0

(0%)

561,000

ضبساما508

اختيارخ بساما-11000-14040505

803 (0%)

0

1,200 (31.9%)

1

109

888

88

1,000

11,000

21

15

1404/05/05

--

خیلی بد

--

8,350 (0%)

--

73.9%

8,400 (0.6%)

12,200 (45%)

27%

0%

0

(0%)

1,200

(100%)

2,110,000

طهرم5023

اختيارف اهرم-38000-1404/05/29

0 (0%)

0

1 (0%)

400

10

0

1,000

38,000

45

33

1404/05/29

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

37,999 (-74%)

33%

0%

16,120

(100%)

0

(0%)

4,471,000

طتیام801

اختيارف تيام-11000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

11,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

10,999 (19%)

22%

0%

0

(0%)

1

(100%)

1,201,000

طهرم5019

اختيارف اهرم-26000-1404/05/29

11,779 (7.3%)

3,205

16.42B

498

5,258 (-15%)

5,253

2

5,508

1

1,000

26,000

45

33

1404/05/29

--

خوب

--

21,960 (-2.6%)

--

4.8%

21,880 (-3%)

20,742 (5%)

33%

105%

4,120

(78%)

1,138

(22%)

9,592,000

ضاساس508

اختيارخ آساس-70000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

42

30

1404/05/26

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

70,001 (52%)

25%

0%

0

(0%)

1

(100%)

7,101,000

طذوب6004

اختيارف ذوب-600-1404/06/18

0 (0%)

0

1 (0%)

1

25

0

1,000

600

65

45

1404/06/18

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

599 (-57%)

31%

0%

219

(100%)

0

(0%)

171,000

طتاب5010

اختيارف شتاب-24000-1404/05/08

0 (0%)

0

1 (0%)

51

10

0

1,000

24,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

23,999 (-85%)

33%

0%

11,000

(100%)

0

(0%)

2,701,000

ضهرم7044

اختيارخ اهرم-46000-1404/07/30

0 (0%)

0

1 (0%)

18

42

0

1,000

46,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

46,001 (110%)

33%

0%

0

(0%)

1

(100%)

4,701,000

طپناه510

اختيارف پناه-20000-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

20,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

19,999 (-40%)

25%

0%

5,679

(100%)

0

(0%)

2,961,000

طتاب5003

اختيارف شتاب-13000-1404/05/08

0 (0%)

0

1 (0%)

301

40

0

1,000

13,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

12,999 (0%)

33%

0%

0

(0%)

1

(100%)

2,701,000

ضاساس400

اختيارخ آساس-40000-14040429

298 (0%)

0

14,789 (0%)

6,177

125

0

1,000

40,000

14

10

1404/04/29

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

54,789 (19%)

25%

0%

6,099

(41%)

8,690

(59%)

24,099,000

ضپادا619

اختيارخ پادا-230000-14040609

0 (0%)

0

1 (0%)

1

5,000

0

10

230,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

230,001 (25%)

26%

0%

0

(0%)

1

(100%)

330,010

طران5025

اختيارف خودران-18000-04/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

*

10,340 (-2.9%)

17,999 (-74%)

30%

0%

7,660

(100%)

0

(0%)

2,161,000

طسامان509

اختيارف سامان-2400-14040519

0 (0%)

0

1 (0%)

2

100

0

1,000

2,400

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

2,399 (2%)

32%

0%

0

(0%)

1

(100%)

541,000

طتیام802

اختيارف تيام-12000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

12,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

11,999 (12%)

22%

0%

0

(0%)

1

(100%)

1,301,000

طتاب5011

اختيارف شتاب-26000-1404/05/08

0 (0%)

0

1 (0%)

101

5

0

1,000

26,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

25,999 (-100%)

33%

0%

13,000

(100%)

0

(0%)

2,701,000

ضاطلس500

اختيارخ اطلس-48000-14040505

0 (0%)

0

1 (0%)

120

100

0

1,000

48,000

21

15

1404/05/05

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

48,001 (-16%)

72%

0%

9,200

(100%)

0

(0%)

11,541,000

ضنارنج503

اختيارخ نارنج-13000-14040512

0 (0%)

0

1 (0%)

20

200

11,000

10

1,000

13,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

1098000%

14,204 (-3%)

13,001 (-8%)

39%

0%

1,204

(100%)

0

(0%)

2,941,000

طهرم5014

اختيارف اهرم-16000-1404/05/29

19,868 (13.7%)

8,634

1.94B

315

260 (-0.4%)

223

100

268

303

1,000

16,000

45

33

1404/05/29

--

ضعیف

--

21,960 (-2.6%)

--

17.3%

21,880 (-3%)

15,740 (28%)

33%

80%

0

(0%)

260

(100%)

1,925,000

ضسامان504

اختيارخ سامان-1700-14040519

0 (0%)

0

1 (0%)

120

100

0

1,000

1,700

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

1,701 (-30%)

32%

0%

738

(100%)

0

(0%)

581,000

طهرم5020

اختيارف اهرم-28000-1404/05/29

24,916 (-0.6%)

6,443

44.04B

703

7,002 (-8.4%)

7,002

286

7,141

26

1,000

28,000

45

33

1404/05/29

--

عالی

--

21,960 (-2.6%)

--

2%

21,880 (-3%)

20,998 (4%)

33%

116%

6,120

(87%)

882

(13%)

11,305,000

ضذوب5010

اختيارخ ذوب-200-1404/05/22

220,485 (0.6%)

3,613

720.22M

34

177 (-14.1%)

181

1

190

10

1,000

200

38

28

1404/05/22

--

خیلی بد

--

386 (-1.5%)

--

5.1%

381 (-2.8%)

377 (-1%)

31%

0%

181

(100%)

0

(0%)

369,000

طهرم4016

اختيارف اهرم-24000-1404/04/25

101,268 (-26%)

46,478

145.43B

665

3,437 (-16.5%)

3,400

272

3,490

3

1,000

24,000

10

8

1404/04/25

--

خوب

--

21,960 (-2.6%)

--

2.6%

21,880 (-3%)

20,563 (6%)

33%

156%

2,120

(62%)

1,317

(38%)

7,599,000

ضستر6038

اختيارخ خگستر-7000-1404/06/05

0 (0%)

0

1 (0%)

1

1,100

0

1,000

7,000

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

*

4,288 (-3%)

7,001 (63%)

32%

0%

0

(0%)

1

(100%)

801,000

ضجار4012

اختيارخ وتجارت-200-1404/04/18

292,052 (-0.2%)

1,665

429.25M

14

251 (-4.2%)

240

100

263

101

1,000

200

3

1404/04/18

--

ضعیف

--

471 (2.4%)

--

9.2%

468 (1.7%)

451 (-4%)

33%

0%

268

(100%)

0

(0%)

448,000

طملت5015

اختيارف وبملت-2200-1404/05/22

1,468 (17.9%)

325

27.82M

6

73 (-54.7%)

70

100

200

70

1,000

2,200

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

178.1%

2,303 (3%)

2,127 (8%)

32%

50%

0

(0%)

73

(100%)

536,000

طهم وزن617

اختيارف هم وزن-28000-14040609

0 (0%)

0

1 (0%)

11

0

1,000

28,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

27,999 (-57%)

28%

0%

10,140

(100%)

0

(0%)

3,671,000

طشنا6028

اختيارف شپنا-3500-1404/06/18

0 (0%)

0

1 (0%)

70

280

0

1,000

3,500

65

45

1404/06/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

3,499 (-0%)

32%

0%

17

(100%)

0

(0%)

791,000

ضپتروآبان808

اختيارخ پتروآبان-19000-040818

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

*

12,810 (-2%)

19,001 (48%)

26%

0%

0

(0%)

1

(100%)

2,001,000

ضهم وزن613

اختيارخ هم وزن-20000-14040609

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

20,001 (12%)

28%

0%

0

(0%)

1

(100%)

2,101,000

ضذوب5011

اختيارخ ذوب-300-1404/05/22

264,975 (1.8%)

34,228

3.41B

117

93 (-18.4%)

92

1

96

8

1,000

300

38

28

1404/05/22

--

خیلی بد

--

386 (-1.5%)

--

4.3%

381 (-2.8%)

393 (3%)

31%

62%

81

(87%)

12

(13%)

270,000

ضتوان614

اختيارخ توان-24000-14040623

0 (0%)

0

1 (0%)

30

100

0

1,000

24,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

24,001 (16%)

36%

0%

0

(0%)

1

(100%)

2,501,000

ضنارنج607

اختيارخ نارنج-22000-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

22,001 (55%)

39%

0%

0

(0%)

1

(100%)

2,301,000

طسپا7019

اختيارف خساپا-1000-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

108

75

1404/07/30

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

999 (-146%)

76%

0%

594

(100%)

0

(0%)

201,000

ضفصبا712

اختيارخ فصبا-2400-14040706

0 (0%)

0

1 (0%)

144

100

350

1,000

2,400

84

57

1404/07/06

--

خیلی بد

--

2,605 (0.6%)

--

20600%

2,573 (-0.7%)

2,401 (-7%)

27%

0%

173

(100%)

0

(0%)

611,000

طسامان708

اختيارف سامان-3200-14040720

0 (0%)

0

1 (0%)

1

25

0

1,000

3,200

98

67

1404/07/20

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

3,199 (-31%)

32%

0%

762

(100%)

0

(0%)

581,000

طرویین619

اختيارف رويين-16000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

15,999 (-42%)

23%

0%

4,761

(100%)

0

(0%)

2,341,000

ضنارنج506

اختيارخ نارنج-16000-14040512

65 (0%)

0

2,389 (5.7%)

2

30

0

1,000

16,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

18,389 (29%)

39%

0%

0

(0%)

2,389

(100%)

3,961,000

ضرویین411

اختيارخ رويين-8500-14040429

1 (0%)

0

5,000 (0%)

101

5

0

1,000

8,500

14

10

1404/04/29

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

13,500 (20%)

23%

0%

2,739

(55%)

2,261

(45%)

7,340,000

طتیام406

اختيارف تيام-14000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

14

10

1404/04/29

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

13,999 (-3%)

22%

0%

420

(100%)

0

(0%)

2,811,000

ضاطلس601

اختيارخ اطلس-50000-14040609

0 (0%)

0

1 (0%)

1

100

0

1,000

50,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

50,001 (-13%)

72%

0%

7,200

(100%)

0

(0%)

11,541,000

طسامان710

اختيارف سامان-3600-14040720

0 (0%)

0

1 (0%)

1

25

0

1,000

3,600

98

67

1404/07/20

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

3,599 (-48%)

32%

0%

1,162

(100%)

0

(0%)

581,000

ضصاد5017

اختيارخ وبصادر-700-1404/05/22

973,439 (6.2%)

150,623

2.16B

386

13 (-7.1%)

12

18,020

14

5,100

1,000

700

38

28

1404/05/22

--

خیلی بد

--

576 (2.1%)

--

15.4%

576 (2.1%)

713 (24%)

33%

59%

0

(0%)

13

(100%)

184,000

ضتوان401

اختيارخ توان-20000-14040422

3,309 (0.1%)

2,819

3.22B

20

1,050 (4.4%)

1,050

100

0

1,000

20,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

21,050 (1%)

36%

45%

747

(71%)

303

(29%)

5,382,000

طسپا4017

اختيارف خساپا-800-1404/04/18

0 (0%)

0

1 (0%)

1

50

0

1,000

800

3

1404/04/18

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

799 (-97%)

76%

0%

394

(100%)

0

(0%)

181,000

ضبید4005

اختيارخ بيدار-16000-1404/04/25

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

10

8

1404/04/25

--

خیلی بد

--

12,600 (-2.9%)

--

*

12,600 (-2.9%)

16,001 (27%)

34%

0%

0

(0%)

1

(100%)

1,701,000

ضخاور518

اختيارخ خاور-1300-14040519

0 (0%)

0

1 (0%)

10

200

0

1,000

1,300

35

25

1404/05/19

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,301 (-4%)

33%

0%

60

(100%)

0

(0%)

371,000

طملت7032

اختيارف وبملت-3250-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

3,250

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,249 (-41%)

32%

0%

947

(100%)

0

(0%)

561,000

ضخپارس623

اختيارخ خپارس-1400-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

1,400

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,401 (50%)

31%

0%

0

(0%)

1

(100%)

241,000

ضشنا4019

اختيارخ شپنا-4225-1404/04/18

93,262 (-1%)

2,721

5.17M

10

1 (0%)

0

1

4,411

1,420

4,225

3

1404/04/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

4,226 (21%)

32%

90%

0

(0%)

1

(100%)

691,420

ضملت6002

اختيارخ وبملت-2000-1404/06/26

19,608 (0.2%)

63

29.84M

8

497 (4%)

457

13

497

50

1,000

2,000

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

8%

2,303 (3%)

2,497 (8%)

32%

62%

303

(61%)

194

(39%)

1,034,000

ضرویین413

اختيارخ رويين-9500-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

14

10

1404/04/29

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

9,501 (-15%)

23%

0%

1,739

(100%)

0

(0%)

2,341,000

ضوتعاون510

اختيارخ وتعاون-2600-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

2,600

42

30

1404/05/26

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

2,601 (49%)

33%

0%

0

(0%)

1

(100%)

361,000

ضتیام809

اختيارخ تيام-19000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

19,001 (40%)

22%

0%

0

(0%)

1

(100%)

2,001,000

ضبساما504

اختيارخ بساما-8500-14040505

2,562 (0%)

0

500 (-60.8%)

100

122

680

60

1,000

8,500

21

15

1404/05/05

--

خیلی بد

--

8,350 (0%)

--

116%

8,400 (0.6%)

9,000 (7%)

27%

0%

0

(0%)

500

(100%)

2,955,000

ضخپارس621

اختيارخ خپارس-1200-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

1,200

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,201 (29%)

31%

0%

0

(0%)

1

(100%)

221,000

ضفلا7053

اختيارخ فولاد-3250-1404/07/09

0 (0%)

0

1 (0%)

60

100

0

1,000

3,250

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

3,251 (6%)

26%

0%

0

(0%)

1

(100%)

531,000

طنارنج514

اختيارف نارنج-28000-14040512

0 (0%)

0

1 (0%)

121

5

0

1,000

28,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

27,999 (-97%)

39%

0%

13,796

(100%)

0

(0%)

2,941,000

ضفصبا511

اختيارخ فصبا-2200-14040505

337 (0.6%)

2

850,000

2

400 (-24.5%)

334

1

400

99

1,000

2,200

21

15

1404/05/05

--

خیلی بد

--

2,605 (0.6%)

--

16.5%

2,573 (-0.7%)

2,600 (1%)

27%

0%

373

(93%)

27

(7%)

1,035,000

ضبساما501

اختيارخ بساما-7000-14040505

13,201 (0%)

0

1,300 (0%)

1

50

3,000

201

1,000

7,000

21

15

1404/05/05

--

خیلی بد

--

8,350 (0%)

--

230.7%

8,400 (0.6%)

8,300 (-1%)

27%

0%

1,400

(100%)

0

(0%)

3,080,000

ضتوان613

اختيارخ توان-22000-14040623

200 (0%)

0

2,000 (5.3%)

1,510

1

0

1,000

22,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

24,000 (16%)

36%

0%

0

(0%)

2,000

(100%)

4,890,000

طموج423

اختيارف موج-42000-14040422

0 (0%)

0

1 (0%)

101

10

0

1,000

42,000

7

5

1404/04/22

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

41,999 (-105%)

38%

0%

21,521

(100%)

0

(0%)

4,301,000

طاساس410

اختيارف آساس-75000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

75,000

14

10

1404/04/29

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

74,999 (-63%)

25%

0%

28,901

(100%)

0

(0%)

9,311,000

ضستا7042

اختيارخ شستا-1900-1404/07/09

5 (0%)

0

200 (0%)

1

100

0

1,000

1,900

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

2,100 (67%)

29%

0%

0

(0%)

200

(100%)

490,000

ضملت6012

اختيارخ وبملت-4500-1404/06/26

0 (0%)

0

1 (0%)

1

100

0

1,000

4,500

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

4,501 (95%)

32%

0%

0

(0%)

1

(100%)

551,000

طپادا614

اختيارف پادا-180000-14040609

0 (0%)

0

1 (0%)

1

4,000

0

10

180,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

179,999 (2%)

26%

0%

0

(0%)

1

(100%)

420,010

طستا7041

اختيارف شستا-1800-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

1,800

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,799 (-43%)

29%

0%

546

(100%)

0

(0%)

351,000

ضستا8044

اختيارخ شستا-2000-1404/08/14

0 (0%)

0

1 (0%)

1

2,100

0

1,000

2,000

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

2,001 (60%)

29%

0%

0

(0%)

1

(100%)

301,000

ضتوان610

اختيارخ توان-18000-14040623

0 (0%)

0

1 (0%)

2,000

100

0

1,000

18,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

18,001 (-13%)

36%

0%

2,747

(100%)

0

(0%)

4,241,000

ضملت5012

اختيارخ وبملت-1800-1404/05/22

10,347 (9%)

1,837

1.07B

8

628 (8.1%)

500

20

640

16

1,000

1,800

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

22.3%

2,303 (3%)

2,428 (5%)

32%

100%

503

(80%)

125

(20%)

1,144,000

ضموج623

اختيارخ موج-30000-14040623

0 (0%)

0

1 (0%)

9

40

0

1,000

30,000

70

47

1404/06/23

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

30,001 (46%)

38%

0%

0

(0%)

1

(100%)

3,101,000

طجار6031

اختيارف وتجارت-700-1404/06/18

0 (0%)

0

1 (0%)

1

50

0

1,000

700

65

45

1404/06/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

699 (-49%)

33%

0%

232

(100%)

0

(0%)

191,000

ضتاب6019

اختيارخ شتاب-14000-1404/06/12

0 (0%)

0

1 (0%)

29

66

0

1,000

14,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

14,001 (8%)

33%

0%

0

(0%)

1

(100%)

1,701,000

طشنا6027

اختيارف شپنا-3250-1404/06/18

101 (0%)

101

5.10M

2

100 (9900%)

60

20

0

1,000

3,250

65

45

1404/06/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

3,150 (10%)

32%

46%

0

(0%)

100

(100%)

610,000

طسامان707

اختيارف سامان-3000-14040720

0 (0%)

0

1 (0%)

1

25

0

1,000

3,000

98

67

1404/07/20

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

2,999 (-23%)

32%

0%

562

(100%)

0

(0%)

581,000

ضسامان705

اختيارخ سامان-2600-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

2,600

98

67

1404/07/20

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

2,601 (7%)

32%

0%

0

(0%)

1

(100%)

421,000

ضملی7052

اختيارخ فملي-6000-1404/07/02

0 (0%)

0

1 (0%)

9

40

0

1,000

6,000

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

6,001 (-1%)

25%

0%

80

(100%)

0

(0%)

1,311,000

ضفلا7060

اختيارخ فولاد-6000-1404/07/09

0 (0%)

0

1 (0%)

1

1,100

0

1,000

6,000

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

6,001 (95%)

26%

0%

0

(0%)

1

(100%)

701,000

ضهرم7040

اختيارخ اهرم-30000-1404/07/30

318 (0.3%)

1

500,000

1

500 (-28.6%)

600

10

1,500

15

1,000

30,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

180%

21,880 (-3%)

30,500 (39%)

33%

43%

0

(0%)

500

(100%)

3,600,000

ضپتروآبان810

اختيارخ پتروآبان-22000-040818

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

*

12,810 (-2%)

22,001 (72%)

26%

0%

0

(0%)

1

(100%)

2,301,000

ضستا6034

اختيارخ شستا-1600-1404/06/12

55,643 (0%)

1

59,000

1

59 (43.9%)

9

40

39

40

1,000

1,600

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

50.8%

1,254 (-0.7%)

1,659 (32%)

29%

72%

0

(0%)

59

(100%)

319,000

ضتاب6026

اختيارخ شتاب-26000-1404/06/12

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

26,001 (100%)

33%

0%

0

(0%)

1

(100%)

2,701,000

ضموج708

اختيارخ موج-36000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

36,000

98

67

1404/07/20

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

36,001 (76%)

38%

0%

0

(0%)

1

(100%)

3,701,000

ضاطلس503

اختيارخ اطلس-60000-14040505

17 (70%)

7

6.30M

1

900 (-35.7%)

9

20

1,302

1

1,000

60,000

21

15

1404/05/05

--

خیلی بد

--

57,842 (1%)

--

143.7%

57,200 (-0.1%)

60,900 (6%)

72%

29%

0

(0%)

900

(100%)

9,640,000

ضفصبا716

اختيارخ فصبا-3200-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

3,200

84

57

1404/07/06

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

3,201 (24%)

27%

0%

0

(0%)

1

(100%)

421,000

ضثمین405

اختيارخ ثمين-36000-14040429

150 (0%)

0

600 (0.3%)

10

50

300

50

1,000

36,000

14

10

1404/04/29

--

خیلی بد

--

29,664 (2.7%)

--

48.3%

29,720 (2.9%)

36,600 (23%)

25%

0%

0

(0%)

600

(100%)

4,298,000

طصاد5018

اختيارف وبصادر-800-1404/05/22

0 (0%)

0

1 (0%)

11

10

0

1,000

800

38

28

1404/05/22

--

خیلی بد

--

576 (2.1%)

--

*

576 (2.1%)

799 (-39%)

33%

0%

224

(100%)

0

(0%)

211,000

ضپادا612

اختيارخ پادا-160000-14040609

124,000 (0%)

0

33,300 (0%)

100

3,000

0

10

160,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

193,300 (5%)

26%

0%

24,020

(72%)

9,280

(28%)

793,000

طجار6034

اختيارف وتجارت-1000-1404/06/18

0 (0%)

0

1 (0%)

51

10

0

1,000

65

45

1404/06/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

999 (-113%)

33%

0%

532

(100%)

0

(0%)

201,000

ضتاب5006

اختيارخ شتاب-16000-1404/05/08

31,849 (2.4%)

866

49.31M

12

50 (-75%)

2

400

50

300

1,000

16,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

96%

13,000 (-3%)

16,050 (23%)

33%

48%

0

(0%)

50

(100%)

1,757,000

ضذوب4002

اختيارخ ذوب-400-1404/04/25

4.72M (11.9%)

1.78M

19.50B

4,871

7 (-46.2%)

8

5,000

8

26,000

1,000

400

10

8

1404/04/25

--

ضعیف

--

386 (-1.5%)

--

0%

381 (-2.8%)

407 (7%)

31%

52%

0

(0%)

7

(100%)

161,000

ضوتعاون504

اختيارخ وتعاون-1700-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

1,700

42

30

1404/05/26

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

1,701 (-3%)

33%

0%

50

(100%)

0

(0%)

451,000

ضستا8042

اختيارخ شستا-1800-1404/08/14

0 (0%)

0

1 (0%)

1

2,100

0

1,000

1,800

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,801 (44%)

29%

0%

0

(0%)

1

(100%)

281,000

ضتوان405

اختيارخ توان-28000-14040422

1,792 (-58.2%)

6,619

148.04M

26

12 (-63.6%)

11

405

39

190

1,000

28,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

233.3%

20,747 (-3%)

28,012 (35%)

36%

93%

0

(0%)

12

(100%)

2,922,000

ضسپا5017

اختيارخ خساپا-800-1404/05/29

66 (0%)

66

396,000

1

6 (500%)

3

100

10

200

1,000

800

45

33

1404/05/29

--

خیلی بد

--

405 (2.5%)

--

116.7%

406 (2.8%)

806 (99%)

76%

118%

0

(0%)

6

(100%)

186,000

ضخپارس515

اختيارخ خپارس-950-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

950

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

951 (2%)

31%

0%

0

(0%)

1

(100%)

271,000

طذوب5013

اختيارف ذوب-500-1404/05/22

0 (0%)

0

1 (0%)

60

200

0

1,000

500

38

28

1404/05/22

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

499 (-31%)

31%

0%

119

(100%)

0

(0%)

171,000

طتوان509

اختيارف توان-36000-14040519

0 (0%)

0

1 (0%)

1

160

0

1,000

36,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

35,999 (-74%)

36%

0%

15,253

(100%)

0

(0%)

4,241,000

طهرم7034

اختيارف اهرم-18000-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

17,999 (18%)

33%

0%

0

(0%)

1

(100%)

1,901,000

طبید4006

اختيارف بيدار-18000-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

10

8

1404/04/25

--

خیلی بد

--

12,600 (-2.9%)

--

*

12,600 (-2.9%)

17,999 (-43%)

34%

0%

5,400

(100%)

0

(0%)

2,621,000

ضسپا6030

اختيارخ خساپا-400-1404/06/26

122,121 (44.7%)

52,552

3.46B

159

56 (-24.3%)

52

1,200

59

380

1,000

400

73

50

1404/06/26

--

خیلی بد

--

405 (2.5%)

--

12.5%

406 (2.8%)

456 (12%)

76%

57%

6

(11%)

50

(89%)

246,000

ضپناه507

اختيارخ پناه-17000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

17,001 (19%)

25%

0%

0

(0%)

1

(100%)

1,801,000

ضاساس401

اختيارخ آساس-42000-14040429

35 (0%)

0

15,005 (0%)

4,190

125

0

1,000

42,000

14

10

1404/04/29

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

57,005 (24%)

25%

0%

4,099

(27%)

10,906

(73%)

24,315,000

ضسپا4016

اختيارخ خساپا-700-1404/04/18

0 (0%)

0

1 (0%)

0

1

2,000

1,000

700

3

1404/04/18

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

701 (73%)

76%

0%

0

(0%)

1

(100%)

171,000

ضهمن5017

اختيارخ خبهمن-1900-1404/05/29

0 (0%)

0

1 (0%)

12

200

0

1,000

1,900

45

33

1404/05/29

--

خیلی بد

--

2,064 (-1.2%)

--

*

2,028 (-2.9%)

1,901 (-6%)

30%

0%

128

(100%)

0

(0%)

501,000

ضستا6036

اختيارخ شستا-1800-1404/06/12

5,539 (0%)

0

5 (25%)

1

100

50

707

1,000

1,800

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

980%

1,254 (-0.7%)

1,805 (44%)

29%

0%

0

(0%)

5

(100%)

284,000

طران5019

اختيارف خودران-11000-04/05/29

170 (95.4%)

83

67.57M

9

800 (-3.5%)

800

50

0

1,000

11,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

*

10,340 (-2.9%)

10,200 (1%)

30%

45%

660

(83%)

140

(18%)

2,974,000

ضملت7035

اختيارخ وبملت-4000-1404/07/23

0 (0%)

0

1 (0%)

1

100

0

1,000

4,000

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

4,001 (74%)

32%

0%

0

(0%)

1

(100%)

501,000

طهمن5023

اختيارف خبهمن-3000-1404/05/29

0 (0%)

0

1 (0%)

101

10

0

1,000

3,000

45

33

1404/05/29

--

خیلی بد

--

2,064 (-1.2%)

--

*

2,028 (-2.9%)

2,999 (-48%)

30%

0%

972

(100%)

0

(0%)

501,000

طهمن5024

اختيارف خبهمن-3250-1404/05/29

0 (0%)

0

1 (0%)

201

5

0

1,000

3,250

45

33

1404/05/29

--

خیلی بد

--

2,064 (-1.2%)

--

*

2,028 (-2.9%)

3,249 (-60%)

30%

0%

1,222

(100%)

0

(0%)

501,000

طهرم7037

اختيارف اهرم-24000-1404/07/30

0 (0%)

0

1 (0%)

305

10

0

1,000

24,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

23,999 (-10%)

33%

0%

2,120

(100%)

0

(0%)

4,471,000

ضستا7038

اختيارخ شستا-1500-1404/07/09

495 (0%)

0

185 (74.5%)

22

5

177

3

1,000

1,500

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

83.8%

1,254 (-0.7%)

1,685 (34%)

29%

0%

0

(0%)

185

(100%)

356,000

طستر6037

اختيارف خگستر-6500-1404/06/05

0 (0%)

0

1 (0%)

1

50

0

1,000

6,500

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

*

4,288 (-3%)

6,499 (-52%)

32%

0%

2,212

(100%)

0

(0%)

951,000

ضپناه505

اختيارخ پناه-15000-14040519

0 (0%)

0

1 (0%)

6

66

0

1,000

15,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

15,001 (5%)

25%

0%

0

(0%)

1

(100%)

2,281,000

طهرم4019

اختيارف اهرم-30000-1404/04/25

23,844 (-2.9%)

1,147

10.06B

91

9,250 (-10.2%)

8,400

20

9,349

18

1,000

30,000

10

8

1404/04/25

--

ضعیف

--

21,960 (-2.6%)

--

10.3%

21,880 (-3%)

20,750 (5%)

33%

249%

8,120

(88%)

1,130

(12%)

13,241,000

طستا6039

اختيارف شستا-2200-1404/06/12

0 (0%)

0

1 (0%)

101

5

0

1,000

2,200

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

2,199 (-75%)

29%

0%

946

(100%)

0

(0%)

351,000

طخپارس622

اختيارف خپارس-1300-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

1,300

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,299 (-39%)

31%

0%

366

(100%)

0

(0%)

281,000

ضفلا7056

اختيارخ فولاد-4000-1404/07/09

0 (0%)

0

1 (0%)

1

1,100

0

1,000

4,000

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

4,001 (30%)

26%

0%

0

(0%)

1

(100%)

501,000

ضاطلس602

اختيارخ اطلس-55000-14040609

10 (900%)

9

65.20M

1

7,244 (44.9%)

20

300

0

1,000

55,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

62,244 (9%)

72%

53%

2,200

(30%)

5,044

(70%)

18,784,000

طستا5034

اختيارف شستا-1700-1404/05/15

2,710 (0%)

1,085

445.35M

25

433 (10.5%)

415

1

433

8

1,000

1,700

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

4.2%

1,254 (-0.7%)

1,267 (-1%)

29%

92%

446

(100%)

0

(0%)

760,000

ضستا6032

اختيارخ شستا-1400-1404/06/12

7,125 (27%)

1,635

120.73M

31

68 (-18.1%)

58

100

68

698

1,000

1,400

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

14.7%

1,254 (-0.7%)

1,468 (17%)

29%

50%

0

(0%)

68

(100%)

314,000

ضملی5011

اختيارخ فملي-3714-1404/05/08

1,938 (0%)

0

1,500 (0%)

203

300

0

1,346

3,714

24

18

1404/05/08

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

5,214 (-14%)

25%

0%

2,366

(100%)

0

(0%)

3,749,000

ضبید4003

اختيارخ بيدار-14000-1404/04/25

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

10

8

1404/04/25

--

خیلی بد

--

12,600 (-2.9%)

--

*

12,600 (-2.9%)

14,001 (11%)

34%

0%

0

(0%)

1

(100%)

1,501,000

ضپتروآبان803

اختيارخ پتروآبان-14000-040818

5 (0%)

0

3,900 (0%)

9

40

3,222

5

1,000

14,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

82.4%

12,810 (-2%)

17,900 (40%)

26%

0%

0

(0%)

3,900

(100%)

5,400,000

طفلا7056

اختيارف فولاد-4000-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

4,000

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

3,999 (-30%)

26%

0%

930

(100%)

0

(0%)

711,000

ضوتعاون700

اختيارخ وتعاون-1300-14040727

44 (0%)

0

300 (11.9%)

66

6

0

1,000

1,300

105

72

1404/07/27

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

1,600 (-9%)

33%

0%

450

(100%)

0

(0%)

718,000

طفصبا519

اختيارف فصبا-3800-14040505

0 (0%)

0

1 (0%)

21

10

0

1,000

3,800

21

15

1404/05/05

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

3,799 (-48%)

27%

0%

1,227

(100%)

0

(0%)

611,000

ضخاور613

اختيارخ خاور-1100-14040623

1,010 (0%)

473

118.44M

8

250 (216.5%)

200

30

290

443

1,000

1,100

70

47

1404/06/23

--

خیلی بد

--

1,375 (-1.9%)

--

36%

1,360 (-3%)

1,350 (-1%)

33%

0%

260

(100%)

0

(0%)

620,000

ضفزر606

اختيارخ فزر-44000-14040609

1,061 (0%)

0

4,500 (0%)

2,501

2

4,145

50

1,000

44,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

36.5%

44,600 (-0.5%)

48,500 (9%)

28%

0%

600

(13%)

3,900

(87%)

13,520,000

ضموج413

اختيارخ موج-22000-14040422

496 (24.9%)

100

6.20M

2

50 (-98.4%)

7

500

1,250

9

1,000

22,000

7

5

1404/04/22

--

خیلی بد

--

20,491 (-2.9%)

--

2486%

20,479 (-3%)

22,050 (8%)

38%

37%

0

(0%)

50

(100%)

2,732,000

ضفلا7050

اختيارخ فولاد-2600-1404/07/09

315 (0%)

0

773 (4.2%)

407

22

728

100

1,000

2,600

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

41.5%

3,070 (0%)

3,373 (10%)

26%

0%

470

(61%)

303

(39%)

1,452,000

طموج417

اختيارف موج-30000-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

30,000

7

5

1404/04/22

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

29,999 (-46%)

38%

0%

9,521

(100%)

0

(0%)

4,191,000

ضملی7059

اختيارخ فملي-11000-1404/07/02

0 (0%)

0

1 (0%)

1

3,100

0

1,000

11,000

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

11,001 (81%)

25%

0%

0

(0%)

1

(100%)

1,201,000

طستا8041

اختيارف شستا-1700-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

1,700

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,699 (-35%)

29%

0%

446

(100%)

0

(0%)

351,000

ضهرم6034

اختيارخ اهرم-38000-1404/06/26

18 (0%)

0

798 (0%)

9

40

798

50

1,000

38,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

98.9%

21,880 (-3%)

38,798 (77%)

33%

0%

0

(0%)

798

(100%)

4,698,000

طملت7035

اختيارف وبملت-4000-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

4,000

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,999 (-74%)

32%

0%

1,697

(100%)

0

(0%)

561,000

طهرم7045

اختيارف اهرم-50000-1404/07/30

0 (0%)

0

1 (0%)

201

5

0

1,000

50,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

49,999 (-129%)

33%

0%

28,120

(100%)

0

(0%)

5,101,000

ضبساما509

اختيارخ بساما-12000-14040505

974 (0%)

0

100 (0%)

1

100

0

1,000

12,000

21

15

1404/05/05

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

12,100 (44%)

27%

0%

0

(0%)

100

(100%)

1,400,000

ضاساس407

اختيارخ آساس-60000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

60,000

14

10

1404/04/29

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

60,001 (30%)

25%

0%

0

(0%)

1

(100%)

6,101,000

ضستر6035

اختيارخ خگستر-5500-1404/06/05

371 (0%)

0

750 (0%)

1

100

0

1,000

5,500

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

*

4,288 (-3%)

6,250 (46%)

32%

0%

0

(0%)

750

(100%)

1,400,000

ضرویین412

اختيارخ رويين-9000-14040429

1 (0%)

0

5,403 (0%)

44

4

2,000

1

1,000

9,000

14

10

1404/04/29

--

خیلی بد

--

10,955 (0.4%)

--

36.2%

11,239 (3%)

14,403 (28%)

23%

0%

2,239

(41%)

3,164

(59%)

7,743,000

ضفزر605

اختيارخ فزر-42000-14040609

118 (0%)

0

7,000 (0%)

3,897

10

5,999

50

1,000

42,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

30%

44,600 (-0.5%)

49,000 (10%)

28%

0%

2,600

(37%)

4,400

(63%)

16,020,000

ضموج626

اختيارخ موج-36000-14040623

0 (0%)

0

1 (0%)

1

100

0

1,000

36,000

70

47

1404/06/23

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

36,001 (76%)

38%

0%

0

(0%)

1

(100%)

3,701,000

ضفصبا720

اختيارخ فصبا-4000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

4,000

84

57

1404/07/06

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

4,001 (55%)

27%

0%

0

(0%)

1

(100%)

501,000

طتاب6021

اختيارف شتاب-16000-1404/06/12

0 (0%)

0

1 (0%)

5

10

0

1,000

16,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

15,999 (-23%)

33%

0%

3,000

(100%)

0

(0%)

2,701,000

ضصاد5016

اختيارخ وبصادر-600-1404/05/22

3.16M (0.3%)

226,954

10.59B

685

47 (-4.1%)

47

139

48

1,010

1,000

600

38

28

1404/05/22

--

متوسط

--

576 (2.1%)

--

2.1%

576 (2.1%)

647 (12%)

33%

67%

0

(0%)

47

(100%)

237,000

طاساس405

اختيارف آساس-50000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

50,000

14

10

1404/04/29

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

49,999 (-8%)

25%

0%

3,901

(100%)

0

(0%)

9,311,000

ضبساما713

اختيارخ بساما-7500-14040706

2,003 (0%)

0

1,768 (0%)

1,000

200

1,400

89

1,000

7,500

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

22.6%

8,400 (0.6%)

9,268 (10%)

27%

0%

900

(51%)

868

(49%)

3,548,000

طبید4007

اختيارف بيدار-20000-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

20,000

10

8

1404/04/25

--

خیلی بد

--

12,600 (-2.9%)

--

*

12,600 (-2.9%)

19,999 (-59%)

34%

0%

7,400

(100%)

0

(0%)

2,621,000

ضرویین415

اختيارخ رويين-11000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

14

10

1404/04/29

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

11,001 (-2%)

23%

0%

239

(100%)

0

(0%)

2,341,000

ضسپا6032

اختيارخ خساپا-600-1404/06/26

0 (-100%)

0

1 (0%)

1

100

0

1,000

600

73

50

1404/06/26

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

601 (48%)

76%

0%

0

(0%)

1

(100%)

161,000

طفلا5018

اختيارف فولاد-4000-1404/05/15

95 (0%)

0

1,090 (0%)

1

50

0

1,000

4,000

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

2,910 (5%)

26%

0%

930

(85%)

160

(15%)

1,800,000

ضذوب6005

اختيارخ ذوب-700-1404/06/18

360 (0%)

0

39 (0%)

3

100

0

1,000

700

65

45

1404/06/18

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

739 (94%)

31%

0%

0

(0%)

39

(100%)

209,000

طوتعاون510

اختيارف وتعاون-2600-14040526

0 (0%)

0

1 (0%)

1

50

0

1,000

2,600

42

30

1404/05/26

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

2,599 (-49%)

33%

0%

850

(100%)

0

(0%)

451,000

ضفلا5012

اختيارخ فولاد-2600-1404/05/15

851 (0.2%)

4

2.51M

3

800 (-14.6%)

479

1

783

11

1,000

2,600

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

38%

3,070 (0%)

3,400 (11%)

26%

151%

470

(59%)

330

(41%)

1,338,000

ضستا5032

اختيارخ شستا-1500-1404/05/15

457,437 (44.1%)

192,744

3.80B

705

15 (-34.8%)

15

630

17

5,177

1,000

1,500

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

13.3%

1,254 (-0.7%)

1,515 (21%)

29%

50%

0

(0%)

15

(100%)

270,000

ضهرم7043

اختيارخ اهرم-42000-1404/07/30

0 (0%)

0

1 (0%)

33

11

0

1,000

42,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

42,001 (92%)

33%

0%

0

(0%)

1

(100%)

4,301,000

ضنارنج512

اختيارخ نارنج-24000-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

24,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

24,001 (69%)

39%

0%

0

(0%)

1

(100%)

2,501,000

طفزر605

اختيارف فزر-42000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

42,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

*

44,600 (-0.5%)

41,999 (6%)

28%

0%

0

(0%)

1

(100%)

6,421,000

طتاب6024

اختيارف شتاب-22000-1404/06/12

0 (0%)

0

1 (0%)

20

10

0

1,000

22,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

21,999 (-69%)

33%

0%

9,000

(100%)

0

(0%)

2,701,000

ضستر6041

اختيارخ خگستر-9000-1404/06/05

0 (0%)

0

1 (0%)

1

1,100

0

1,000

9,000

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

*

4,288 (-3%)

9,001 (110%)

32%

0%

0

(0%)

1

(100%)

1,001,000

طسپا4019

اختيارف خساپا-1000-1404/04/18

0 (0%)

0

1 (0%)

1

50

0

1,000

3

1404/04/18

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

999 (-146%)

76%

0%

594

(100%)

0

(0%)

201,000

ضنارنج603

اختيارخ نارنج-17000-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

17,001 (20%)

39%

0%

0

(0%)

1

(100%)

1,801,000

ضملی5012

اختيارخ فملي-4086-1404/05/08

560 (0%)

0

2,841 (0%)

23

777

0

1,346

4,086

24

18

1404/05/08

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

6,927 (14%)

25%

0%

1,994

(70%)

847

(30%)

5,553,986

طهمن5021

اختيارف خبهمن-2600-1404/05/29

0 (0%)

0

1 (0%)

21

10

0

1,000

2,600

45

33

1404/05/29

--

خیلی بد

--

2,064 (-1.2%)

--

*

2,028 (-2.9%)

2,599 (-28%)

30%

0%

572

(100%)

0

(0%)

501,000

ضموج506

اختيارخ موج-34000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

34,000

35

25

1404/05/19

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

34,001 (66%)

38%

0%

0

(0%)

1

(100%)

3,501,000

ضستا5036

اختيارخ شستا-1900-1404/05/15

2,369 (0%)

0

10 (-23.1%)

1

2

19

90

1,000

1,900

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

180%

1,254 (-0.7%)

1,910 (52%)

29%

0%

0

(0%)

10

(100%)

303,000

طملت6010

اختيارف وبملت-3750-1404/06/26

20 (0%)

0

1,083 (7.8%)

1

50

0

1,000

3,750

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,667 (-16%)

32%

0%

1,447

(100%)

0

(0%)

1,565,000

طفلا5020

اختيارف فولاد-5000-1404/05/15

0 (0%)

0

1 (0%)

1

50

0

1,000

5,000

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

4,999 (-63%)

26%

0%

1,930

(100%)

0

(0%)

711,000

طتوان401

اختيارف توان-20000-14040422

1 (0%)

1

250,000

1

250 (24900%)

300

6

0

1,000

20,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

19,750 (5%)

36%

52%

0

(0%)

250

(100%)

3,750,000

ضخاور516

اختيارخ خاور-1100-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

1,100

35

25

1404/05/19

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,101 (-19%)

33%

0%

260

(100%)

0

(0%)

371,000

ضوتعاون503

اختيارخ وتعاون-1600-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

1,600

42

30

1404/05/26

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

1,601 (-9%)

33%

0%

150

(100%)

0

(0%)

451,000

ضملت6010

اختيارخ وبملت-3750-1404/06/26

0 (0%)

0

1 (0%)

1

100

0

1,000

3,750

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,751 (63%)

32%

0%

0

(0%)

1

(100%)

471,000

ضوتعاون507

اختيارخ وتعاون-2000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

42

30

1404/05/26

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

2,001 (14%)

33%

0%

0

(0%)

1

(100%)

301,000

ضملت4005

اختيارخ وبملت-2600-1404/04/25

80,795 (523.4%)

92,381

997.91M

237

6 (-64.7%)

3

1,071

9

16

1,000

2,600

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

100%

2,303 (3%)

2,606 (13%)

32%

47%

0

(0%)

6

(100%)

371,000

ضموج622

اختيارخ موج-28000-14040623

6 (0%)

0

6,700 (0%)

60

6

9,500

1

1,000

28,000

70

47

1404/06/23

--

خیلی بد

--

20,491 (-2.9%)

--

140.9%

20,479 (-3%)

34,700 (69%)

38%

0%

0

(0%)

6,700

(100%)

9,600,000

ضنارنج608

اختيارخ نارنج-24000-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

24,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

24,001 (69%)

39%

0%

0

(0%)

1

(100%)

2,501,000

طاساس409

اختيارف آساس-70000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

70,000

14

10

1404/04/29

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

69,999 (-52%)

25%

0%

23,901

(100%)

0

(0%)

9,311,000

طتوان611

اختيارف توان-19000-14040623

0 (0%)

0

1 (0%)

1

50

0

1,000

19,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

18,999 (8%)

36%

0%

0

(0%)

1

(100%)

2,501,000

طهرم7041

اختيارف اهرم-34000-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

34,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

33,999 (-55%)

33%

0%

12,120

(100%)

0

(0%)

4,471,000

ضسپا6036

اختيارخ خساپا-1000-1404/06/26

0 (0%)

0

1 (0%)

1

100

0

1,000

73

50

1404/06/26

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

1,001 (147%)

76%

0%

0

(0%)

1

(100%)

201,000

طپناه508

اختيارف پناه-18000-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

17,999 (-26%)

25%

0%

3,679

(100%)

0

(0%)

2,961,000

طملی7056

اختيارف فملي-8000-1404/07/02

0 (0%)

0

1 (0%)

1

50

0

1,000

8,000

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

7,999 (-32%)

25%

0%

1,920

(100%)

0

(0%)

1,311,000

ضنارنج610

اختيارخ نارنج-28000-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

28,001 (97%)

39%

0%

0

(0%)

1

(100%)

2,901,000

ضخپارس521

اختيارخ خپارس-1500-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

1,500

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,501 (61%)

31%

0%

0

(0%)

1

(100%)

251,000

طاطلس602

اختيارف اطلس-55000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

55,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

54,999 (4%)

72%

0%

0

(0%)

1

(100%)

9,341,000

ضبساما712

اختيارخ بساما-7000-14040706

16,980 (-0%)

4

7.10M

3

1,700 (-12.7%)

1,700

198

2,163

200

1,000

7,000

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

27.2%

8,400 (0.6%)

8,700 (4%)

27%

0%

1,400

(82%)

300

(18%)

3,555,000

ضستر6036

اختيارخ خگستر-6000-1404/06/05

0 (0%)

0

1 (0%)

1

1,100

0

1,000

6,000

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

*

4,288 (-3%)

6,001 (40%)

32%

0%

0

(0%)

1

(100%)

701,000

طپتروآبان804

اختيارف پتروآبان-15000-040818

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

*

12,810 (-2%)

14,999 (-17%)

26%

0%

2,190

(100%)

0

(0%)

2,661,000

ضسپا4014

اختيارخ خساپا-500-1404/04/18

1.05M (-1%)

17,556

17.56M

40

1 (0%)

0

1

237,738

1,000

500

3

1404/04/18

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

501 (23%)

76%

134%

0

(0%)

1

(100%)

151,000

ضشنا4021

اختيارخ شپنا-4930-1404/04/18

13,839 (-2.4%)

336

477,120

1

1 (-66.7%)

0

1

2,652

1,420

4,930

3

1404/04/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

4,931 (42%)

32%

150%

0

(0%)

1

(100%)

801,420

ضتوان403

اختيارخ توان-24000-14040422

5,474 (9%)

553

22.28M

12

30 (-62%)

15

150

35

100

1,000

24,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

66.7%

20,747 (-3%)

24,030 (16%)

36%

58%

0

(0%)

30

(100%)

2,540,000

ضهرم6032

اختيارخ اهرم-30000-1404/06/26

5,743 (-2%)

3,053

2.14B

31

701 (-9.3%)

701

159

800

49

1,000

30,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

14.1%

21,880 (-3%)

30,701 (40%)

33%

63%

0

(0%)

701

(100%)

3,801,000

ضبید4006

اختيارخ بيدار-18000-1404/04/25

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

10

8

1404/04/25

--

خیلی بد

--

12,600 (-2.9%)

--

*

12,600 (-2.9%)

18,001 (43%)

34%

0%

0

(0%)

1

(100%)

1,901,000

ضرویین504

اختيارخ رويين-11000-14040526

0 (0%)

0

1 (0%)

21

10

0

1,000

11,000

42

30

1404/05/26

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

11,001 (-2%)

23%

0%

239

(100%)

0

(0%)

2,341,000

ضپادا621

اختيارخ پادا-250000-14040609

0 (0%)

0

1 (0%)

1

5,000

0

10

250,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

250,001 (36%)

26%

0%

0

(0%)

1

(100%)

350,010

ضتیام609

اختيارخ تيام-17000-14040630

2,609 (0%)

0

1,514 (0.8%)

6

66

122

559

1,000

17,000

77

52

1404/06/30

--

خیلی بد

--

13,580 (3%)

--

7.7%

13,580 (3%)

18,514 (36%)

22%

0%

0

(0%)

1,514

(100%)

3,302,000

طذوب4006

اختيارف ذوب-800-1404/04/25

0 (0%)

0

1 (0%)

10

1,000

0

1,000

800

10

8

1404/04/25

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

799 (-110%)

31%

0%

419

(100%)

0

(0%)

181,000

ضهرم6027

اختيارخ اهرم-20000-1404/06/26

7,640 (36.9%)

2,858

9.84B

105

3,100 (-1%)

3,005

6

3,100

100

1,000

20,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

3.1%

21,880 (-3%)

23,100 (6%)

33%

22%

1,880

(61%)

1,220

(39%)

7,912,000

ضسامان513

اختيارخ سامان-3200-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

3,200

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

3,201 (31%)

32%

0%

0

(0%)

1

(100%)

421,000

ضشنا4020

اختيارخ شپنا-4577-1404/04/18

30,892 (0%)

0

1 (0%)

0

30

140

1,420

4,577

3

1404/04/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

4,578 (31%)

32%

0%

0

(0%)

1

(100%)

741,420

ضتیام409

اختيارخ تيام-17000-14040429

3,870 (0%)

0

1 (0%)

0

1

449

1,000

17,000

14

10

1404/04/29

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

17,001 (25%)

22%

0%

0

(0%)

1

(100%)

1,801,000

ضذوب5015

اختيارخ ذوب-700-1404/05/22

62,872 (-0.2%)

346

2.08M

3

6 (200%)

2

1,110

5

2

1,000

700

38

28

1404/05/22

--

خیلی بد

--

386 (-1.5%)

--

50%

381 (-2.8%)

706 (85%)

31%

121%

0

(0%)

6

(100%)

176,000

ضهمن5016

اختيارخ خبهمن-1800-1404/05/29

4,958 (0%)

0

390 (-1%)

30

100

500

110

1,000

1,800

45

33

1404/05/29

--

خیلی بد

--

2,064 (-1.2%)

--

120.5%

2,028 (-2.9%)

2,190 (8%)

30%

0%

228

(58%)

162

(42%)

894,000

طسامان706

اختيارف سامان-2800-14040720

0 (0%)

0

1 (0%)

1

25

0

1,000

2,800

98

67

1404/07/20

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

2,799 (-15%)

32%

0%

362

(100%)

0

(0%)

581,000

ضفلا7051

اختيارخ فولاد-2800-1404/07/09

354 (0%)

10

5.99M

1

599 (3.3%)

511

10

0

1,000

2,800

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

3,399 (11%)

26%

57%

270

(45%)

329

(55%)

1,309,000

ضفزر603

اختيارخ فزر-38000-14040609

2,700 (0%)

0

6,100 (-0%)

1

100

0

1,000

38,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

*

44,600 (-0.5%)

44,100 (-1%)

28%

0%

6,600

(100%)

0

(0%)

15,121,000

ضخپارس617

اختيارخ خپارس-900-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

900

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

901 (-4%)

31%

0%

34

(100%)

0

(0%)

281,000

طهرم5016

اختيارف اهرم-20000-1404/05/29

31,248 (7.6%)

12,310

14.91B

393

1,265 (-19.4%)

1,266

10

1,295

5

1,000

20,000

45

33

1404/05/29

--

خوب

--

21,960 (-2.6%)

--

2.3%

21,880 (-3%)

18,735 (14%)

33%

82%

0

(0%)

1,265

(100%)

3,801,000

ضتیام802

اختيارخ تيام-12000-14040825

0 (0%)

0

1 (0%)

101

5

0

1,000

12,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

12,001 (-12%)

22%

0%

1,580

(100%)

0

(0%)

2,811,000

ضتیام605

اختيارخ تيام-13000-14040630

3,400 (0%)

0

3,490 (0%)

51

10

0

1,000

13,000

77

52

1404/06/30

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

16,490 (21%)

22%

0%

580

(17%)

2,910

(83%)

6,300,000

طملت6005

اختيارف وبملت-2600-1404/06/26

10 (0%)

0

58 (0%)

1

50

0

1,000

2,600

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,542 (-10%)

32%

0%

297

(100%)

0

(0%)

618,000

ضهرم5013

اختيارخ اهرم-15000-1404/05/29

5,548 (15.6%)

2,131

15.13B

153

6,799 (12.1%)

6,680

5

6,799

4

1,000

15,000

45

33

1404/05/29

--

ضعیف

--

21,960 (-2.6%)

--

1.8%

21,880 (-3%)

21,799 (-0%)

33%

0%

6,880

(100%)

0

(0%)

11,569,000

ضسپا6034

اختيارخ خساپا-800-1404/06/26

0 (0%)

0

1 (0%)

1

100

0

1,000

800

73

50

1404/06/26

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

801 (97%)

76%

0%

0

(0%)

1

(100%)

181,000

طتوان502

اختيارف توان-22000-14040519

1 (0%)

1

2.50M

1

2,500 (249900%)

1

50

0

1,000

22,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

19,500 (6%)

36%

84%

1,253

(50%)

1,247

(50%)

6,740,000

ضرویین500

اختيارخ رويين-8500-14040526

304 (0%)

0

2,000 (0%)

2

1,000

0

1,000

8,500

42

30

1404/05/26

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

10,500 (-7%)

23%

0%

2,739

(100%)

0

(0%)

4,340,000

طاطلس506

اختيارف اطلس-75000-14040505

0 (0%)

0

1 (0%)

1

50

0

1,000

75,000

21

15

1404/05/05

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

74,999 (-31%)

72%

0%

17,800

(100%)

0

(0%)

11,541,000

ضبساما720

اختيارخ بساما-12000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

12,001 (43%)

27%

0%

0

(0%)

1

(100%)

1,301,000

ضسامان509

اختيارخ سامان-2400-14040519

17 (0%)

0

12 (0%)

9

40

0

1,000

2,400

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

2,412 (-1%)

32%

0%

38

(100%)

0

(0%)

592,000

طملی7059

اختيارف فملي-11000-1404/07/02

0 (0%)

0

1 (0%)

1

50

0

1,000

11,000

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

10,999 (-81%)

25%

0%

4,920

(100%)

0

(0%)

1,311,000

ضخپارس624

اختيارخ خپارس-1500-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

1,500

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,501 (61%)

31%

0%

0

(0%)

1

(100%)

251,000

ضران5025

اختيارخ خودران-18000-04/05/29

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

*

10,340 (-2.9%)

18,001 (74%)

30%

0%

0

(0%)

1

(100%)

1,901,000

ضسپا5012

اختيارخ خساپا-300-1404/05/29

790,366 (9.7%)

311,576

38.89B

1,149

119 (3.5%)

119

800

119

500

1,000

300

45

33

1404/05/29

--

عالی

--

405 (2.5%)

--

0%

406 (2.8%)

419 (3%)

76%

63%

106

(89%)

13

(11%)

305,000

ضملت5021

اختيارخ وبملت-3500-1404/05/22

6,865 (-3.4%)

1,947

22.60M

5

3 (200%)

3

13,335

58

600

1,000

3,500

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

1833.3%

2,303 (3%)

3,503 (52%)

32%

56%

0

(0%)

3

(100%)

462,000

ضران5016

اختيارخ خودران-8000-04/05/29

20 (300%)

15

30.00M

2

2,000 (0%)

50

0

1,000

8,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

*

10,340 (-2.9%)

10,000 (-3%)

30%

0%

2,340

(100%)

0

(0%)

4,160,000

ضستا7046

اختيارخ شستا-2600-1404/07/09

43 (0%)

0

130 (1.6%)

1

100

50

200

1,000

2,600

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

37.7%

1,254 (-0.7%)

2,730 (118%)

29%

0%

0

(0%)

130

(100%)

488,000

طبید4005

اختيارف بيدار-16000-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

10

8

1404/04/25

--

خیلی بد

--

12,600 (-2.9%)

--

*

12,600 (-2.9%)

15,999 (-27%)

34%

0%

3,400

(100%)

0

(0%)

2,621,000

ضخاور520

اختيارخ خاور-1500-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

1,500

35

25

1404/05/19

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,501 (10%)

33%

0%

0

(0%)

1

(100%)

251,000

ضشنا6030

اختيارخ شپنا-4000-1404/06/18

1,017 (0%)

1,017

107.26M

8

110 (-65.6%)

110

40

138

10

1,000

4,000

65

45

1404/06/18

--

خیلی بد

--

3,550 (1.7%)

--

25.5%

3,483 (-0.2%)

4,110 (18%)

32%

38%

0

(0%)

110

(100%)

605,000

طموج420

اختيارف موج-36000-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

36,000

7

5

1404/04/22

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

35,999 (-76%)

38%

0%

15,521

(100%)

0

(0%)

4,191,000

ضسامان707

اختيارخ سامان-3000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

3,000

98

67

1404/07/20

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

3,001 (23%)

32%

0%

0

(0%)

1

(100%)

401,000

طملی7058

اختيارف فملي-10000-1404/07/02

0 (0%)

0

1 (0%)

1

50

0

1,000

10,000

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

9,999 (-64%)

25%

0%

3,920

(100%)

0

(0%)

1,311,000

ضموج502

اختيارخ موج-26000-14040519

0 (0%)

0

1 (0%)

121

5

0

1,000

26,000

35

25

1404/05/19

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

26,001 (27%)

38%

0%

0

(0%)

1

(100%)

2,701,000

طهرم4012

اختيارف اهرم-16000-1404/04/25

18,011 (3.4%)

9,223

143.28M

105

19 (-54.8%)

16

1

22

198

1,000

16,000

10

8

1404/04/25

--

خیلی بد

--

21,960 (-2.6%)

--

31.6%

21,880 (-3%)

15,981 (27%)

33%

93%

0

(0%)

19

(100%)

1,716,000

ضبساما715

اختيارخ بساما-8500-14040706

250 (0%)

0

1,460 (29.7%)

10

300

0

1,000

8,500

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

9,960 (19%)

27%

0%

0

(0%)

1,460

(100%)

2,806,000

طتیام808

اختيارف تيام-18000-14040825

0 (0%)

0

1 (0%)

61

10

0

1,000

18,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

17,999 (-33%)

22%

0%

4,420

(100%)

0

(0%)

2,811,000

طستا7039

اختيارف شستا-1600-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

1,600

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,599 (-28%)

29%

0%

346

(100%)

0

(0%)

351,000

طذوب4003

اختيارف ذوب-500-1404/04/25

1,154 (0%)

0

180 (0%)

16

1,000

180

8

1,000

500

10

8

1404/04/25

--

خیلی بد

--

386 (-1.5%)

--

91.1%

381 (-2.8%)

320 (16%)

31%

0%

119

(66%)

61

(34%)

350,000

طشنا6026

اختيارف شپنا-3000-1404/06/18

0 (0%)

0

1 (0%)

12

340

0

1,000

3,000

65

45

1404/06/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

2,999 (14%)

32%

0%

0

(0%)

1

(100%)

401,000

طملت7029

اختيارف وبملت-2600-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

2,600

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,599 (-13%)

32%

0%

297

(100%)

0

(0%)

561,000

ضملت4003

اختيارخ وبملت-2200-1404/04/25

34,043 (-0%)

6,231

1.09B

54

158 (5.3%)

161

100

169

20

1,000

2,200

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

5.1%

2,303 (3%)

2,358 (2%)

32%

57%

103

(65%)

55

(35%)

735,000

ضنارنج511

اختيارخ نارنج-22000-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

22,001 (55%)

39%

0%

0

(0%)

1

(100%)

2,301,000

طذوب5015

اختيارف ذوب-700-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

700

38

28

1404/05/22

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

699 (-83%)

31%

0%

319

(100%)

0

(0%)

171,000

ضران5019

اختيارخ خودران-11000-04/05/29

295 (-14.2%)

181

86.30M

12

473 (-18.5%)

1

100

0

1,000

11,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

*

10,340 (-2.9%)

11,473 (11%)

30%

41%

0

(0%)

473

(100%)

1,977,000

ضستر6031

اختيارخ خگستر-3750-1404/06/05

333 (0%)

20

14.50M

2

700 (-12.5%)

81

1,000

778

100

1,000

3,750

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

99.6%

4,288 (-3%)

4,450 (4%)

32%

26%

538

(77%)

162

(23%)

1,675,000

طملت7028

اختيارف وبملت-2400-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

2,400

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,399 (-4%)

32%

0%

97

(100%)

0

(0%)

561,000

ضسامان700

اختيارخ سامان-1800-14040720

60 (0%)

0

500 (-37.5%)

71

777

825

100

1,000

1,800

98

67

1404/07/20

--

خیلی بد

--

2,436 (2.2%)

--

150.8%

2,438 (2.3%)

2,300 (-6%)

32%

0%

638

(100%)

0

(0%)

1,380,000

طخاور524

اختيارف خاور-1900-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

1,900

35

25

1404/05/19

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,899 (-40%)

33%

0%

540

(100%)

0

(0%)

371,000

طجار6028

اختيارف وتجارت-400-1404/06/18

0 (0%)

0

1 (0%)

2

1,000

0

1,000

400

65

45

1404/06/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

399 (15%)

33%

0%

0

(0%)

1

(100%)

141,000

ضملت6003

اختيارخ وبملت-2200-1404/06/26

10 (0%)

0

460 (0%)

300

5

400

1,000

2,200

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

21.7%

2,303 (3%)

2,660 (16%)

32%

0%

103

(22%)

357

(78%)

1,020,000

ضفصبا711

اختيارخ فصبا-2200-14040706

246 (0.4%)

1

550,000

1

550 (-9.7%)

480

1

550

999

1,000

2,200

84

57

1404/07/06

--

خیلی بد

--

2,605 (0.6%)

--

12.7%

2,573 (-0.7%)

2,750 (7%)

27%

42%

373

(68%)

177

(32%)

1,160,000

ضسامان511

اختيارخ سامان-2800-14040519

400 (1150%)

425

93.50M

2

220 (65.4%)

1

100

0

1,000

2,800

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

3,020 (24%)

32%

108%

0

(0%)

220

(100%)

600,000

طجار6033

اختيارف وتجارت-900-1404/06/18

0 (0%)

0

1 (0%)

41

10

0

1,000

900

65

45

1404/06/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

899 (-92%)

33%

0%

432

(100%)

0

(0%)

191,000

ضخپارس519

اختيارخ خپارس-1300-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

1,300

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,301 (39%)

31%

0%

0

(0%)

1

(100%)

221,000

طسپا6036

اختيارف خساپا-1000-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

73

50

1404/06/26

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

999 (-146%)

76%

0%

594

(100%)

0

(0%)

201,000

طهرم6029

اختيارف اهرم-24000-1404/06/26

5 (0%)

0

300 (8.3%)

1

50

0

1,000

24,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

23,700 (-8%)

33%

0%

2,120

(100%)

0

(0%)

4,747,000

ضفصبا514

اختيارخ فصبا-2800-14040505

0 (0%)

0

1 (0%)

1

100

0

1,000

2,800

21

15

1404/05/05

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

2,801 (9%)

27%

0%

0

(0%)

1

(100%)

381,000

طملت4002

اختيارف وبملت-2000-1404/04/25

4 (0%)

0

100 (0%)

0

200

1

1,000

2,000

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

1,900 (17%)

32%

0%

0

(0%)

100

(100%)

400,000

ضستا8039

اختيارخ شستا-1500-1404/08/14

0 (0%)

0

1 (0%)

2

5

0

1,000

1,500

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,501 (20%)

29%

0%

0

(0%)

1

(100%)

251,000

طستا5038

اختيارف شستا-2200-1404/05/15

0 (0%)

0

1 (0%)

101

5

0

1,000

2,200

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

2,199 (-75%)

29%

0%

946

(100%)

0

(0%)

351,000

ضرویین502

اختيارخ رويين-9500-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

42

30

1404/05/26

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

9,501 (-15%)

23%

0%

1,739

(100%)

0

(0%)

2,341,000

طملی7054

اختيارف فملي-7000-1404/07/02

0 (0%)

0

1 (0%)

1

50

0

1,000

7,000

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

6,999 (-15%)

25%

0%

920

(100%)

0

(0%)

1,311,000

ضذوب6000

اختيارخ ذوب-200-1404/06/18

18,410 (4.9%)

858

174.59M

7

197 (-7.1%)

194

1

198

300

1,000

200

65

45

1404/06/18

--

خیلی بد

--

386 (-1.5%)

--

2%

381 (-2.8%)

397 (4%)

31%

123%

181

(92%)

16

(8%)

373,000

ضجار6032

اختيارخ وتجارت-800-1404/06/18

17 (0%)

0

50 (0%)

1

200

0

1,000

800

65

45

1404/06/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

850 (82%)

33%

0%

0

(0%)

50

(100%)

230,000

ضسپا6031

اختيارخ خساپا-500-1404/06/26

44,511 (2.8%)

1,419

40.41M

19

31 (6.9%)

21

6

39

4,006

1,000

500

73

50

1404/06/26

--

خیلی بد

--

405 (2.5%)

--

58.1%

406 (2.8%)

531 (31%)

76%

74%

0

(0%)

31

(100%)

178,000

ضملی5021

اختيارخ فملي-8914-1404/05/08

5,909 (-0.8%)

130

284,006

4

1 (0%)

1

2,526

18

10

1,346

8,914

24

18

1404/05/08

--

خیلی بد

--

6,110 (2%)

--

1700%

6,080 (1.5%)

8,915 (47%)

25%

52%

0

(0%)

1

(100%)

1,292,692

ضفصبا520

اختيارخ فصبا-4000-14040505

0 (0%)

0

1 (0%)

1

100

0

1,000

4,000

21

15

1404/05/05

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

4,001 (55%)

27%

0%

0

(0%)

1

(100%)

501,000

ضاساس616

اختيارخ آساس-65000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

65,000

77

52

1404/06/30

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

65,001 (41%)

25%

0%

0

(0%)

1

(100%)

6,601,000

طهرم5022

اختيارف اهرم-34000-1404/05/29

2 (0%)

0

6,900 (0%)

6,009

30

14,000

2

1,000

34,000

45

33

1404/05/29

--

خیلی بد

--

21,960 (-2.6%)

--

115.8%

21,880 (-3%)

27,100 (-24%)

33%

0%

12,120

(100%)

0

(0%)

11,370,000

ضسامان510

اختيارخ سامان-2600-14040519

0 (0%)

0

1 (0%)

4

100

0

1,000

2,600

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

2,601 (7%)

32%

0%

0

(0%)

1

(100%)

421,000

ضرویین416

اختيارخ رويين-12000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

14

10

1404/04/29

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

12,001 (7%)

23%

0%

0

(0%)

1

(100%)

1,581,000

طبساما718

اختيارف بساما-10000-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

10,000

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

9,999 (-19%)

27%

0%

1,600

(100%)

0

(0%)

1,781,000

ضسپا5014

اختيارخ خساپا-500-1404/05/29

264,359 (23.7%)

97,672

1.44B

239

13 (-18.8%)

12

1,000

14

2,995

1,000

500

45

33

1404/05/29

--

خیلی بد

--

405 (2.5%)

--

15.4%

406 (2.8%)

513 (26%)

76%

65%

0

(0%)

13

(100%)

165,000

طرویین613

اختيارف رويين-10000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

10,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

9,999 (11%)

23%

0%

0

(0%)

1

(100%)

1,101,000

ضهرم4020

اختيارخ اهرم-34000-1404/04/25

409,105 (-0.6%)

91,895

2.51B

643

22 (-50%)

20

10

23

1,000

34,000

10

8

1404/04/25

--

خیلی بد

--

21,960 (-2.6%)

--

13.6%

21,880 (-3%)

34,022 (55%)

33%

116%

0

(0%)

22

(100%)

3,527,000

ضپادا615

اختيارخ پادا-190000-14040609

0 (0%)

0

1 (0%)

90

300

0

10

190,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

190,001 (3%)

26%

0%

0

(0%)

1

(100%)

400,010

طملی7053

اختيارف فملي-6500-1404/07/02

0 (0%)

0

1 (0%)

1

50

0

1,000

6,500

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

6,499 (-7%)

25%

0%

420

(100%)

0

(0%)

1,311,000

ضهرم5016

اختيارخ اهرم-20000-1404/05/29

103,927 (16.5%)

38,824

121.00B

2,070

2,730 (0%)

2,701

2

2,750

7

1,000

20,000

45

33

1404/05/29

--

عالی

--

21,960 (-2.6%)

--

1.8%

21,880 (-3%)

22,730 (4%)

33%

30%

1,880

(69%)

850

(31%)

7,587,000

ضستا5028

اختيارخ شستا-1100-1404/05/15

73,135 (1.4%)

3,365

722.81M

55

200 (-4.3%)

196

157

219

200

1,000

1,100

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

11.5%

1,254 (-0.7%)

1,300 (4%)

29%

58%

154

(77%)

46

(23%)

565,000

ضوتعاون500

اختيارخ وتعاون-1300-14040526

0 (0%)

0

1 (0%)

21

11

0

1,000

1,300

42

30

1404/05/26

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

1,301 (-26%)

33%

0%

450

(100%)

0

(0%)

451,000

ضپناه506

اختيارخ پناه-16000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

16,001 (12%)

25%

0%

0

(0%)

1

(100%)

1,701,000

طتاب6027

اختيارف شتاب-28000-1404/06/12

0 (0%)

0

1 (0%)

201

5

0

1,000

28,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

27,999 (-115%)

33%

0%

15,000

(100%)

0

(0%)

2,901,000

طفلا7058

اختيارف فولاد-5000-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

5,000

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

4,999 (-63%)

26%

0%

1,930

(100%)

0

(0%)

711,000

ضتوان406

اختيارخ توان-30000-14040422

637 (-15.1%)

214

428,000

5

2 (-80%)

1

10

0

1,000

30,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

30,002 (45%)

36%

92%

0

(0%)

2

(100%)

3,102,000

ضبساما503

اختيارخ بساما-8000-14040505

1,721 (-0.1%)

1

100,000

1

100 (-93.3%)

101

300

1,699

1

1,000

8,000

21

15

1404/05/05

--

خیلی بد

--

8,350 (0%)

--

1598%

8,400 (0.6%)

8,100 (-4%)

27%

0%

400

(100%)

0

(0%)

1,880,000

ضهرم6028

اختيارخ اهرم-22000-1404/06/26

6,671 (7.2%)

735

2.01B

40

2,250 (-6%)

2,102

5

2,250

10

1,000

22,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

6.6%

21,880 (-3%)

24,250 (11%)

33%

42%

0

(0%)

2,250

(100%)

7,087,000

ضهمن5020

اختيارخ خبهمن-2400-1404/05/29

0 (0%)

0

1 (0%)

1

1,100

0

1,000

2,400

45

33

1404/05/29

--

خیلی بد

--

2,064 (-1.2%)

--

*

2,028 (-2.9%)

2,401 (18%)

30%

0%

0

(0%)

1

(100%)

341,000

ضفلا5021

اختيارخ فولاد-5500-1404/05/15

13,137 (0%)

0

10 (0%)

1

100

23

182

1,000

5,500

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

220%

3,070 (0%)

5,510 (79%)

26%

0%

0

(0%)

10

(100%)

660,000

ضستا7044

اختيارخ شستا-2200-1404/07/09

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

2,201 (76%)

29%

0%

0

(0%)

1

(100%)

321,000

طاطلس607

اختيارف اطلس-80000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

80,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

79,999 (-40%)

72%

0%

22,800

(100%)

0

(0%)

11,541,000

ضاساس619

اختيارخ آساس-80000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

80,000

77

52

1404/06/30

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

80,001 (74%)

25%

0%

0

(0%)

1

(100%)

8,101,000

ضثمین410

اختيارخ ثمين-46000-14040429

150 (0%)

0

3 (0%)

0

2

50

1,000

46,000

14

10

1404/04/29

--

خیلی بد

--

29,664 (2.7%)

--

*

29,720 (2.9%)

46,003 (55%)

25%

0%

0

(0%)

3

(100%)

4,703,000

طوتعاون508

اختيارف وتعاون-2200-14040526

0 (0%)

0

1 (0%)

1

50

0

1,000

2,200

42

30

1404/05/26

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

2,199 (-26%)

33%

0%

450

(100%)

0

(0%)

451,000

طبساما716

اختيارف بساما-9000-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

9,000

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

8,999 (-7%)

27%

0%

600

(100%)

0

(0%)

1,781,000

ضسپا7015

اختيارخ خساپا-600-1404/07/30

259 (0%)

0

65 (-1.5%)

1

1,100

50

500

1,000

600

108

75

1404/07/30

--

خیلی بد

--

405 (2.5%)

--

75.4%

406 (2.8%)

665 (64%)

76%

0%

0

(0%)

65

(100%)

226,000

ضسامان505

اختيارخ سامان-1800-14040519

200 (0%)

0

799 (0%)

100

0

1,000

1,800

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

2,599 (7%)

32%

0%

638

(80%)

161

(20%)

1,379,000

ضخاور418

اختيارخ خاور-1400-14040422

0 (0%)

0

1 (0%)

1

100

0

1,000

1,400

7

5

1404/04/22

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,401 (3%)

33%

0%

0

(0%)

1

(100%)

331,000

ضشنا4013

اختيارخ شپنا-2465-1404/04/18

1,512 (-5%)

232

325.93M

15

1,000 (3.1%)

800

20

1,010

25

1,420

2,465

3

1404/04/18

--

خیلی بد

--

3,550 (1.7%)

--

21%

3,483 (-0.2%)

3,465 (-1%)

32%

0%

1,018

(100%)

0

(0%)

2,484,380

ضفلا7052

اختيارخ فولاد-3000-1404/07/09

0 (0%)

0

1 (0%)

89

66

550

85

1,000

3,000

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

46100%

3,070 (0%)

3,001 (-2%)

26%

0%

70

(100%)

0

(0%)

711,000

طپادا618

اختيارف پادا-220000-14040609

0 (0%)

0

1 (0%)

1

4,000

0

10

220,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

219,999 (-20%)

26%

0%

35,980

(100%)

0

(0%)

460,010

طملت5016

اختيارف وبملت-2400-1404/05/22

173 (0%)

0

419 (1.2%)

100

0

1,000

2,400

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

1,981 (14%)

32%

0%

97

(23%)

322

(77%)

974,000

ضجار4015

اختيارخ وتجارت-500-1404/04/18

3.14M (-4.4%)

598,336

641.12M

1,326

1 (-50%)

0

1

97,688

1,000

500

3

1404/04/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

501 (7%)

33%

53%

0

(0%)

1

(100%)

161,000

ضتوان618

اختيارخ توان-32000-14040623

0 (0%)

0

1 (0%)

1

2,100

0

1,000

32,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

32,001 (54%)

36%

0%

0

(0%)

1

(100%)

3,301,000

ضخپارس619

اختيارخ خپارس-1000-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,001 (7%)

31%

0%

0

(0%)

1

(100%)

221,000

طبید4004

اختيارف بيدار-15000-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

10

8

1404/04/25

--

خیلی بد

--

12,600 (-2.9%)

--

*

12,600 (-2.9%)

14,999 (-19%)

34%

0%

2,400

(100%)

0

(0%)

2,621,000

ضشنا6034

اختيارخ شپنا-6000-1404/06/18

0 (0%)

0

1 (0%)

1

4,100

0

1,000

6,000

65

45

1404/06/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

6,001 (72%)

32%

0%

0

(0%)

1

(100%)

701,000

طموج413

اختيارف موج-22000-14040422

40 (0%)

0

1,500 (0%)

1,001

40

0

1,000

22,000

7

5

1404/04/22

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

20,500 (-0%)

38%

0%

1,521

(100%)

0

(0%)

5,690,000

ضرویین618

اختيارخ رويين-15000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

15,001 (33%)

23%

0%

0

(0%)

1

(100%)

1,601,000

ضملی7050

اختيارخ فملي-5000-1404/07/02

46 (0%)

0

1,636 (0%)

1,000

2

1,532

100

1,000

5,000

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

32.5%

6,080 (1.5%)

6,636 (9%)

25%

0%

1,080

(66%)

556

(34%)

2,946,000

ضپادا618

اختيارخ پادا-220000-14040609

0 (0%)

0

1 (0%)

1

5,000

0

10

220,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

220,001 (20%)

26%

0%

0

(0%)

1

(100%)

320,010

طسپا7015

اختيارف خساپا-600-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

600

108

75

1404/07/30

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

599 (-48%)

76%

0%

194

(100%)

0

(0%)

181,000

ضتاب5008

اختيارخ شتاب-20000-1404/05/08

4,457 (-0%)

1

20,000

1

20 (-60%)

6

66

0

1,000

20,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

20,020 (54%)

33%

76%

0

(0%)

20

(100%)

2,120,000

ضهرم7042

اختيارخ اهرم-38000-1404/07/30

39 (0%)

0

400 (0%)

100

6

1,878

6

1,000

38,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

444.5%

21,880 (-3%)

38,400 (76%)

33%

0%

0

(0%)

400

(100%)

4,300,000

طسپا4012

اختيارف خساپا-300-1404/04/18

2,000 (0%)

0

2 (100%)

0

1

14,000

1,000

300

3

1404/04/18

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

298 (27%)

76%

0%

0

(0%)

2

(100%)

131,000

ضاساس611

اختيارخ آساس-46000-14040630

0 (0%)

0

1 (0%)

2,269

125

0

1,000

46,000

77

52

1404/06/30

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

46,001 (-0%)

25%

0%

99

(100%)

0

(0%)

9,311,000

ضموج702

اختيارخ موج-24000-14040720

0 (0%)

0

1 (0%)

6

66

0

1,000

24,000

98

67

1404/07/20

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

24,001 (17%)

38%

0%

0

(0%)

1

(100%)

2,501,000

ضتاب5009

اختيارخ شتاب-22000-1404/05/08

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

22,001 (69%)

33%

0%

0

(0%)

1

(100%)

2,301,000

طبساما720

اختيارف بساما-12000-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

12,000

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

11,999 (-43%)

27%

0%

3,600

(100%)

0

(0%)

1,781,000

ضبساما717

اختيارخ بساما-9500-14040706

280 (0%)

0

200 (-80.6%)

1

100

0

1,000

9,500

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

9,700 (15%)

27%

0%

0

(0%)

200

(100%)

2,079,000

طفزر609

اختيارف فزر-50000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

50,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

*

44,600 (-0.5%)

49,999 (-12%)

28%

0%

5,400

(100%)

0

(0%)

9,021,000

طنارنج503

اختيارف نارنج-13000-14040512

0 (0%)

0

1 (0%)

101

100

0

1,000

13,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

12,999 (8%)

39%

0%

0

(0%)

1

(100%)

1,731,000

ضوتعاون709

اختيارخ وتعاون-2400-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

2,400

105

72

1404/07/27

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

2,401 (37%)

33%

0%

0

(0%)

1

(100%)

341,000

ضاساس410

اختيارخ آساس-75000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

75,000

14

10

1404/04/29

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

75,001 (63%)

25%

0%

0

(0%)

1

(100%)

7,601,000

ضسامان508

اختيارخ سامان-2200-14040519

147 (0%)

0

50 (0%)

1

1,101

0

1,000

2,200

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

2,250 (-8%)

32%

0%

238

(100%)

0

(0%)

630,000

طفلا5015

اختيارف فولاد-3250-1404/05/15

361 (0%)

0

340 (0.3%)

170

100

0

1,000

3,250

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

2,910 (5%)

26%

0%

180

(53%)

160

(47%)

1,049,000

ضرویین503

اختيارخ رويين-10000-14040526

0 (0%)

0

1 (0%)

51

10

0

1,000

10,000

42

30

1404/05/26

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

10,001 (-11%)

23%

0%

1,239

(100%)

0

(0%)

2,341,000

ضجار6034

اختيارخ وتجارت-1000-1404/06/18

0 (0%)

0

1 (0%)

1

100

0

1,000

65

45

1404/06/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

1,001 (114%)

33%

0%

0

(0%)

1

(100%)

201,000

ضتاب5011

اختيارخ شتاب-26000-1404/05/08

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

26,001 (100%)

33%

0%

0

(0%)

1

(100%)

2,701,000

ضاساس408

اختيارخ آساس-65000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

65,000

14

10

1404/04/29

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

65,001 (41%)

25%

0%

0

(0%)

1

(100%)

6,601,000

ضخاور523

اختيارخ خاور-1800-14040519

322 (-7.7%)

95

392,000

3

1 (-92.9%)

1

1,110

0

1,000

1,800

35

25

1404/05/19

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,801 (32%)

33%

38%

0

(0%)

1

(100%)

284,000

ضملت5014

اختيارخ وبملت-2000-1404/05/22

113,774 (36.1%)

56,650

22.88B

411

392 (2.4%)

378

8,313

400

1,778

1,000

2,000

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

5.6%

2,303 (3%)

2,392 (4%)

32%

52%

303

(77%)

89

(23%)

964,000

ضسپا4012

اختيارخ خساپا-300-1404/04/18

55,628 (48.5%)

61,228

6.83B

181

106 (2.9%)

105

220

107

1,050

1,000

300

3

1404/04/18

--

خیلی بد

--

405 (2.5%)

--

1.9%

406 (2.8%)

406 (0%)

76%

0%

106

(100%)

0

(0%)

292,000

ضملی7051

اختيارخ فملي-5500-1404/07/02

466 (0%)

0

1,182 (11.3%)

16

1,000

1,075

100

1,000

5,500

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

89.6%

6,080 (1.5%)

6,682 (10%)

25%

0%

580

(49%)

602

(51%)

2,372,000

ضشنا4016

اختيارخ شپنا-3169-1404/04/18

7,119 (0.1%)

12

5.57M

4

300 (-25%)

1

100

470

16

1,420

3,169

3

1404/04/18

--

خیلی بد

--

3,550 (1.7%)

--

156.3%

3,483 (-0.2%)

3,469 (-0%)

32%

0%

314

(100%)

0

(0%)

1,544,340

ضشنا6035

اختيارخ شپنا-6500-1404/06/18

0 (0%)

0

1 (0%)

1

4,050

0

1,000

6,500

65

45

1404/06/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

6,501 (87%)

32%

0%

0

(0%)

1

(100%)

751,000

ضاطلس608

اختيارخ اطلس-85000-14040609

0 (0%)

0

1 (0%)

1

100

0

1,000

85,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

85,001 (49%)

72%

0%

0

(0%)

1

(100%)

8,601,000

طستا7042

اختيارف شستا-1900-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

1,900

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,899 (-51%)

29%

0%

646

(100%)

0

(0%)

351,000

طخاور522

اختيارف خاور-1700-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

1,700

35

25

1404/05/19

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,699 (-25%)

33%

0%

340

(100%)

0

(0%)

371,000

ضصاد5020

اختيارخ وبصادر-1000-1404/05/22

131,267 (30%)

35,126

163.30M

87

3 (-50%)

3

100

5

1,000

38

28

1404/05/22

--

خیلی بد

--

576 (2.1%)

--

66.7%

576 (2.1%)

1,003 (74%)

33%

89%

0

(0%)

3

(100%)

205,000

ضران5015

اختيارخ خودران-7500-04/05/29

1 (0%)

0

2,500 (0%)

2,505

1

0

1,000

7,500

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

*

10,340 (-2.9%)

10,000 (-3%)

30%

0%

2,840

(100%)

0

(0%)

4,660,000

طهم وزن613

اختيارف هم وزن-20000-14040609

100 (0%)

0

600 (0%)

2

500

0

1,000

20,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

19,400 (-9%)

28%

0%

2,140

(100%)

0

(0%)

4,270,000

طپناه503

اختيارف پناه-13000-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

12,999 (9%)

25%

0%

0

(0%)

1

(100%)

1,641,000

طملی7057

اختيارف فملي-9000-1404/07/02

0 (0%)

0

1 (0%)

1

50

0

1,000

9,000

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

8,999 (-48%)

25%

0%

2,920

(100%)

0

(0%)

1,311,000

طپتروآبان803

اختيارف پتروآبان-14000-040818

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

*

12,810 (-2%)

13,999 (-9%)

26%

0%

1,190

(100%)

0

(0%)

2,661,000

طستا5033

اختيارف شستا-1600-1404/05/15

2,566 (0.6%)

153

50.01M

31

320 (4.9%)

300

349

100

1,000

1,600

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

15.3%

1,254 (-0.7%)

1,280 (-2%)

29%

62%

346

(100%)

0

(0%)

677,000

ضهرم6030

اختيارخ اهرم-26000-1404/06/26

8,537 (2.7%)

1,053

1.28B

36

1,100 (1.9%)

1,100

3

1,190

30

1,000

26,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

8.2%

21,880 (-3%)

27,100 (24%)

33%

52%

0

(0%)

1,100

(100%)

3,916,000

طاطلس504

اختيارف اطلس-65000-14040505

0 (0%)

0

1 (0%)

1

50

0

1,000

65,000

21

15

1404/05/05

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

64,999 (-14%)

72%

0%

7,800

(100%)

0

(0%)

11,541,000

ضرویین620

اختيارخ رويين-17000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

17,001 (51%)

23%

0%

0

(0%)

1

(100%)

1,801,000

ضبساما716

اختيارخ بساما-9000-14040706

268 (0%)

0

1,399 (5.4%)

9

40

0

1,000

9,000

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

10,399 (24%)

27%

0%

0

(0%)

1,399

(100%)

2,507,000

ضتیام604

اختيارخ تيام-12000-14040630

0 (0%)

0

1 (0%)

201

5

0

1,000

12,000

77

52

1404/06/30

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

12,001 (-12%)

22%

0%

1,580

(100%)

0

(0%)

2,811,000

طتاب6022

اختيارف شتاب-18000-1404/06/12

0 (0%)

0

1 (0%)

11

10

0

1,000

18,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

17,999 (-38%)

33%

0%

5,000

(100%)

0

(0%)

2,701,000

طستا7046

اختيارف شستا-2600-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

2,600

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

2,599 (-107%)

29%

0%

1,346

(100%)

0

(0%)

361,000

طهرم7039

اختيارف اهرم-28000-1404/07/30

60 (0%)

10

77.77M

3

7,777 (17.9%)

6,200

20

0

1,000

28,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

20,223 (8%)

33%

113%

6,120

(79%)

1,657

(21%)

12,247,000

ضملی7053

اختيارخ فملي-6500-1404/07/02

0 (0%)

0

1 (0%)

6

66

0

1,000

6,500

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

6,501 (7%)

25%

0%

0

(0%)

1

(100%)

891,000

ضتیام606

اختيارخ تيام-14000-14040630

0 (0%)

0

1 (0%)

10

400

0

1,000

14,000

77

52

1404/06/30

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

14,001 (3%)

22%

0%

0

(0%)

1

(100%)

2,391,000

طنارنج610

اختيارف نارنج-28000-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

28,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

27,999 (-97%)

39%

0%

13,796

(100%)

0

(0%)

2,941,000

ضتوان503

اختيارخ توان-24000-14040519

895 (18.5%)

234

114.11M

13

450 (-13%)

320

32

500

68

1,000

24,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

40%

20,747 (-3%)

24,450 (18%)

36%

50%

0

(0%)

450

(100%)

2,988,000

طپادا619

اختيارف پادا-230000-14040609

0 (0%)

0

1 (0%)

1

5,000

0

10

230,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

229,999 (-25%)

26%

0%

45,980

(100%)

0

(0%)

460,010

ضستا8040

اختيارخ شستا-1600-1404/08/14

0 (0%)

0

1 (0%)

1

2,100

0

1,000

1,600

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,601 (28%)

29%

0%

0

(0%)

1

(100%)

261,000

طفلا5017

اختيارف فولاد-3750-1404/05/15

202 (0%)

0

185 (19.4%)

1

50

0

1,000

3,750

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

3,565 (-16%)

26%

0%

680

(100%)

0

(0%)

865,000

طنارنج601

اختيارف نارنج-15000-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

14,999 (-6%)

39%

0%

796

(100%)

0

(0%)

2,941,000

طسامان513

اختيارف سامان-3200-14040519

0 (0%)

0

1 (0%)

1

25

0

1,000

3,200

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

3,199 (-31%)

32%

0%

762

(100%)

0

(0%)

581,000

طتوان405

اختيارف توان-28000-14040422

126 (0%)

0

2,700 (0%)

850

1

0

1,000

28,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

25,300 (-22%)

36%

0%

7,253

(100%)

0

(0%)

6,940,000

طستا6029

اختيارف شستا-1100-1404/06/12

0 (0%)

0

1 (0%)

7

900

0

1,000

1,100

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,099 (12%)

29%

0%

0

(0%)

1

(100%)

211,000

طسپا4016

اختيارف خساپا-700-1404/04/18

0 (0%)

0

1 (0%)

1

50

0

1,000

700

3

1404/04/18

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

699 (-72%)

76%

0%

294

(100%)

0

(0%)

181,000

ضخاور517

اختيارخ خاور-1200-14040519

3 (0%)

0

474 (-1%)

1

100

0

1,000

1,200

35

25

1404/05/19

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,674 (23%)

33%

0%

160

(34%)

314

(66%)

849,000

ضاساس504

اختيارخ آساس-50000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

50,000

42

30

1404/05/26

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

50,001 (8%)

25%

0%

0

(0%)

1

(100%)

5,411,000

طفزر607

اختيارف فزر-46000-14040609

0 (0%)

0

1 (0%)

2

10

0

1,000

46,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

*

44,600 (-0.5%)

45,999 (-3%)

28%

0%

1,400

(100%)

0

(0%)

9,021,000

ضاساس409

اختيارخ آساس-70000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

14

10

1404/04/29

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

70,001 (52%)

25%

0%

0

(0%)

1

(100%)

7,101,000

طتوان409

اختيارف توان-36000-14040422

0 (0%)

0

1 (0%)

1

160

0

1,000

36,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

35,999 (-74%)

36%

0%

15,253

(100%)

0

(0%)

4,241,000

ضشنا6026

اختيارخ شپنا-3000-1404/06/18

1,854 (1.8%)

132

93.94M

5

724 (-7.2%)

670

3

730

100

1,000

3,000

65

45

1404/06/18

--

خیلی بد

--

3,550 (1.7%)

--

8.3%

3,483 (-0.2%)

3,724 (7%)

32%

57%

483

(67%)

241

(33%)

1,502,000

ضصاد5012

اختيارخ وبصادر-200-1404/05/22

99,289 (0.1%)

1,457

540.98M

17

386 (4%)

350

50

385

175

1,000

200

38

28

1404/05/22

--

خیلی بد

--

576 (2.1%)

--

9.1%

576 (2.1%)

586 (2%)

33%

199%

376

(97%)

10

(3%)

581,000

ضملت4002

اختيارخ وبملت-2000-1404/04/25

19,025 (38.1%)

7,751

3.03B

75

348 (16%)

327

10

375

85

1,000

2,000

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

13.8%

2,303 (3%)

2,348 (2%)

32%

93%

303

(87%)

45

(13%)

951,000

طجار4012

اختيارف وتجارت-200-1404/04/18

0 (0%)

0

1 (0%)

0

1

100

1,000

200

3

1404/04/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

199 (57%)

33%

0%

0

(0%)

1

(100%)

121,000

ضهرم6026

اختيارخ اهرم-18000-1404/06/26

600 (63.5%)

233

1.26B

8

4,700 (-1.9%)

4,444

1

5,277

100

1,000

18,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

17.7%

21,880 (-3%)

22,700 (4%)

33%

0%

3,880

(83%)

820

(17%)

9,863,000

ضملی7054

اختيارخ فملي-7000-1404/07/02

0 (0%)

0

1 (0%)

1

5,100

0

1,000

7,000

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

7,001 (15%)

25%

0%

0

(0%)

1

(100%)

801,000

ضستا7041

اختيارخ شستا-1800-1404/07/09

2,298 (0%)

0

100 (0%)

2

1

92

63

1,000

1,800

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

90%

1,254 (-0.7%)

1,900 (52%)

29%

0%

0

(0%)

100

(100%)

380,000

ضهم وزن619

اختيارخ هم وزن-32000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

32,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

32,001 (79%)

28%

0%

0

(0%)

1

(100%)

3,301,000

طسامان512

اختيارف سامان-3000-14040519

0 (0%)

0

1 (0%)

1

25

0

1,000

3,000

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

2,999 (-23%)

32%

0%

562

(100%)

0

(0%)

581,000

ضستا8035

اختيارخ شستا-1100-1404/08/14

800 (0%)

0

339 (-0.3%)

7

5

300

100

1,000

1,100

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

86.4%

1,254 (-0.7%)

1,439 (15%)

29%

0%

154

(45%)

185

(55%)

690,000

ضتاب6016

اختيارخ شتاب-11000-1404/06/12

0 (0%)

0

1 (0%)

1,019

22

0

1,000

11,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

11,001 (-15%)

33%

0%

2,000

(100%)

0

(0%)

2,701,000

ضشنا4014

اختيارخ شپنا-2641-1404/04/18

24,678 (-1%)

792

765.54M

28

500 (-38.4%)

500

30

860

29

1,420

2,641

3

1404/04/18

--

خیلی بد

--

3,550 (1.7%)

--

72%

3,483 (-0.2%)

3,141 (-10%)

32%

0%

842

(100%)

0

(0%)

2,047,020

ضاساس510

اختيارخ آساس-80000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

80,000

42

30

1404/05/26

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

80,001 (74%)

25%

0%

0

(0%)

1

(100%)

8,101,000

طتیام409

اختيارف تيام-17000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

17,000

14

10

1404/04/29

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

16,999 (-25%)

22%

0%

3,420

(100%)

0

(0%)

2,811,000

ضسپا7016

اختيارخ خساپا-700-1404/07/30

0 (-100%)

0

1 (0%)

1

1,100

78

100

1,000

700

108

75

1404/07/30

--

خیلی بد

--

405 (2.5%)

--

7700%

406 (2.8%)

701 (73%)

76%

0%

0

(0%)

1

(100%)

171,000

ضاساس501

اختيارخ آساس-44000-14040526

0 (0%)

0

1 (0%)

3,079

125

4,119

100

1,000

44,000

42

30

1404/05/26

--

خیلی بد

--

46,365 (0.9%)

--

104000%

46,099 (0.3%)

44,001 (-5%)

25%

0%

2,099

(100%)

0

(0%)

9,311,000

طستا6037

اختيارف شستا-1900-1404/06/12

0 (0%)

0

1 (0%)

1

50

0

1,000

1,900

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,899 (-51%)

29%

0%

646

(100%)

0

(0%)

351,000

طتیام408

اختيارف تيام-16000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

14

10

1404/04/29

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

15,999 (-18%)

22%

0%

2,420

(100%)

0

(0%)

2,811,000

طتاب6018

اختيارف شتاب-13000-1404/06/12

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

12,999 (0%)

33%

0%

0

(0%)

1

(100%)

2,701,000

طخپارس516

اختيارف خپارس-1000-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

999 (-7%)

31%

0%

66

(100%)

0

(0%)

281,000

ضوتعاون703

اختيارخ وتعاون-1600-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

1,600

105

72

1404/07/27

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

1,601 (-9%)

33%

0%

150

(100%)

0

(0%)

451,000

ضپناه503

اختيارخ پناه-13000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

13,001 (-9%)

25%

0%

1,321

(100%)

0

(0%)

2,961,000

طذوب5016

اختيارف ذوب-800-1404/05/22

0 (0%)

0

1 (0%)

2

20

0

1,000

800

38

28

1404/05/22

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

799 (-110%)

31%

0%

419

(100%)

0

(0%)

181,000

ضفصبا718

اختيارخ فصبا-3600-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

3,600

84

57

1404/07/06

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

3,601 (40%)

27%

0%

0

(0%)

1

(100%)

451,000

ضرویین619

اختيارخ رويين-16000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

16,001 (42%)

23%

0%

0

(0%)

1

(100%)

1,701,000

طتوان616

اختيارف توان-28000-14040623

0 (0%)

0

1 (0%)

1

50

0

1,000

28,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

27,999 (-35%)

36%

0%

7,253

(100%)

0

(0%)

4,241,000

ضسپا7012

اختيارخ خساپا-300-1404/07/30

193,325 (5.2%)

35,858

4.90B

158

136 (-1.5%)

135

22

152

50

1,000

300

108

75

1404/07/30

--

ضعیف

--

405 (2.5%)

--

12.5%

406 (2.8%)

436 (7%)

76%

55%

106

(78%)

30

(22%)

317,000

ضهرم6036

اختيارخ اهرم-46000-1404/06/26

2,935 (0%)

30

3.77M

4

130 (5.7%)

130

41

800

30

1,000

46,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

515.4%

21,880 (-3%)

46,130 (111%)

33%

81%

0

(0%)

130

(100%)

4,825,000

ضهرم7035

اختيارخ اهرم-20000-1404/07/30

2,048 (14%)

425

1.73B

19

3,600 (-3.8%)

3,600

1

4,200

60

1,000

20,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

16.7%

21,880 (-3%)

23,600 (8%)

33%

17%

1,880

(52%)

1,720

(48%)

8,543,000

طسپا7014

اختيارف خساپا-500-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

500

108

75

1404/07/30

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

499 (-23%)

76%

0%

94

(100%)

0

(0%)

181,000

طستا5035

اختيارف شستا-1800-1404/05/15

0 (0%)

0

1 (0%)

2

1,000

0

1,000

1,800

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,799 (-43%)

29%

0%

546

(100%)

0

(0%)

351,000

ضسامان702

اختيارخ سامان-2000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

98

67

1404/07/20

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

2,001 (-18%)

32%

0%

438

(100%)

0

(0%)

581,000

طتوان619

اختيارف توان-34000-14040623

0 (0%)

0

1 (0%)

1

50

0

1,000

34,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

33,999 (-64%)

36%

0%

13,253

(100%)

0

(0%)

4,241,000

ضرویین507

اختيارخ رويين-14000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

42

30

1404/05/26

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

14,001 (25%)

23%

0%

0

(0%)

1

(100%)

1,501,000

ضنارنج509

اختيارخ نارنج-19000-14040512

4,479 (0%)

0

7,000 (19.7%)

20

5

1,000

140

1,000

19,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

14%

14,204 (-3%)

26,000 (83%)

39%

0%

0

(0%)

7,000

(100%)

7,850,000

طستا8046

اختيارف شستا-2400-1404/08/14

0 (0%)

0

1 (0%)

101

5

0

1,000

2,400

122

85

1404/08/14

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

2,399 (-91%)

29%

0%

1,146

(100%)

0

(0%)

351,000

ضذوب4003

اختيارخ ذوب-500-1404/04/25

3.94M (7.6%)

1.00M

1.03B

2,034

1 (-50%)

0

1

221,621

1,000

500

10

8

1404/04/25

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

501 (31%)

31%

90%

0

(0%)

1

(100%)

151,000

ضنارنج609

اختيارخ نارنج-26000-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

26,001 (83%)

39%

0%

0

(0%)

1

(100%)

2,701,000

ضهم وزن610

اختيارخ هم وزن-17000-14040609

0 (0%)

0

1 (0%)

82

500

0

1,000

17,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

17,001 (-5%)

28%

0%

860

(100%)

0

(0%)

3,671,000

ضسامان703

اختيارخ سامان-2200-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

98

67

1404/07/20

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

2,201 (-10%)

32%

0%

238

(100%)

0

(0%)

581,000

طرویین614

اختيارف رويين-11000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

11,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

10,999 (2%)

23%

0%

0

(0%)

1

(100%)

2,101,000

ضتوان502

اختيارخ توان-22000-14040519

504 (52.3%)

231

158.64M

11

756 (-24.6%)

503

73

0

1,000

22,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

22,756 (10%)

36%

40%

0

(0%)

756

(100%)

3,677,000

ضاطلس606

اختيارخ اطلس-75000-14040609

0 (0%)

0

1 (0%)

1

100

0

1,000

75,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

75,001 (31%)

72%

0%

0

(0%)

1

(100%)

7,601,000

ضتاب6021

اختيارخ شتاب-16000-1404/06/12

0 (0%)

0

1 (0%)

3

10

0

1,000

16,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

16,001 (23%)

33%

0%

0

(0%)

1

(100%)

1,701,000

طذوب4002

اختيارف ذوب-400-1404/04/25

11,947 (1%)

859

18.13M

11

22 (-15.4%)

22

60

27

251

1,000

400

10

8

1404/04/25

--

خیلی بد

--

386 (-1.5%)

--

22.7%

381 (-2.8%)

378 (1%)

31%

49%

19

(86%)

3

(14%)

191,000

طبید4010

اختيارف بيدار-26000-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

26,000

10

8

1404/04/25

--

خیلی بد

--

12,600 (-2.9%)

--

*

12,600 (-2.9%)

25,999 (-106%)

34%

0%

13,400

(100%)

0

(0%)

2,701,000

طپتروآبان802

اختيارف پتروآبان-13000-040818

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

*

12,810 (-2%)

12,999 (-1%)

26%

0%

190

(100%)

0

(0%)

2,661,000

ضنارنج505

اختيارخ نارنج-15000-14040512

2,330 (0%)

0

1,200 (0%)

51

10

4,999

2

1,000

15,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

412.3%

14,204 (-3%)

16,200 (14%)

39%

0%

0

(0%)

1,200

(100%)

3,340,000

ضهرم5022

اختيارخ اهرم-34000-1404/05/29

20,729 (8.1%)

13,012

3.46B

223

190 (-21.8%)

191

20

236

1,135

1,000

34,000

45

33

1404/05/29

--

خیلی بد

--

21,960 (-2.6%)

--

23.7%

21,880 (-3%)

34,190 (56%)

33%

75%

0

(0%)

190

(100%)

3,766,000

ضهرم4015

اختيارخ اهرم-22000-1404/04/25

142,716 (40.2%)

187,127

144.07B

3,524

490 (-36.9%)

479

174

490

85

1,000

22,000

10

8

1404/04/25

--

خیلی بد

--

21,960 (-2.6%)

--

2.2%

21,880 (-3%)

22,490 (3%)

33%

32%

0

(0%)

490

(100%)

5,120,000

طاطلس605

اختيارف اطلس-70000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

70,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

69,999 (-22%)

72%

0%

12,800

(100%)

0

(0%)

11,541,000

ضتاب6020

اختيارخ شتاب-15000-1404/06/12

0 (0%)

0

1 (0%)

21

99

0

1,000

15,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

15,001 (15%)

33%

0%

0

(0%)

1

(100%)

1,601,000

ضملت4006

اختيارخ وبملت-2800-1404/04/25

0 (0%)

0

1 (0%)

1

100

15

500

1,000

2,800

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

1400%

2,303 (3%)

2,801 (22%)

32%

0%

0

(0%)

1

(100%)

381,000

طفصبا521

اختيارف فصبا-4200-14040505

0 (0%)

0

1 (0%)

102

10

0

1,000

4,200

21

15

1404/05/05

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

4,199 (-63%)

27%

0%

1,627

(100%)

0

(0%)

611,000

ضهرم7034

اختيارخ اهرم-18000-1404/07/30

6,662 (6.9%)

836

5.01B

60

5,496 (-10.3%)

5,051

2

5,498

10

1,000

18,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

8.1%

21,880 (-3%)

23,496 (7%)

33%

3,880

(71%)

1,616

(29%)

10,457,000

ضسپا4018

اختيارخ خساپا-900-1404/04/18

1,501 (0%)

0

1 (0%)

0

1

1,000

900

3

1404/04/18

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

901 (122%)

76%

0%

0

(0%)

1

(100%)

191,000

طبساما510

اختيارف بساما-13000-14040505

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

21

15

1404/05/05

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

12,999 (-55%)

27%

0%

4,600

(100%)

0

(0%)

1,781,000

طستا6033

اختيارف شستا-1500-1404/06/12

0 (0%)

0

1 (0%)

1

50

0

1,000

1,500

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,499 (-20%)

29%

0%

246

(100%)

0

(0%)

351,000

ضخاور515

اختيارخ خاور-1000-14040519

125 (0%)

0

789 (-0.1%)

200

30

0

1,000

35

25

1404/05/19

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,789 (32%)

33%

0%

360

(46%)

429

(54%)

1,160,000

طملت4003

اختيارف وبملت-2200-1404/04/25

301 (0%)

0

30 (-25%)

2

150

50

100

1,000

2,200

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

160%

2,303 (3%)

2,170 (6%)

32%

0%

0

(0%)

30

(100%)

490,000

طستا5030

اختيارف شستا-1300-1404/05/15

39,044 (396%)

80,696

6.60B

465

86 (-8.5%)

86

1

88

200

1,000

1,300

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

2.3%

1,254 (-0.7%)

1,214 (3%)

29%

54%

46

(53%)

40

(47%)

432,000

ضتوان501

اختيارخ توان-20000-14040519

71 (97.2%)

36

61.20M

3

1,700 (-15%)

1,655

1

0

1,000

20,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

21,700 (5%)

36%

747

(44%)

953

(56%)

5,940,000

ضذوب5013

اختيارخ ذوب-500-1404/05/22

2.25M (13.5%)

628,616

6.59B

1,428

7 (-22.2%)

6

71,105

8

23,000

1,000

500

38

28

1404/05/22

--

خیلی بد

--

386 (-1.5%)

--

28.6%

381 (-2.8%)

507 (33%)

31%

70%

0

(0%)

7

(100%)

160,000

ضهمن5024

اختيارخ خبهمن-3250-1404/05/29

0 (0%)

0

1 (0%)

1

1,050

0

1,000

3,250

45

33

1404/05/29

--

خیلی بد

--

2,064 (-1.2%)

--

*

2,028 (-2.9%)

3,251 (60%)

30%

0%

0

(0%)

1

(100%)

421,000

ضشنا6027

اختيارخ شپنا-3250-1404/06/18

5,000 (0%)

0

1,104 (0%)

400

5

620

1,000

3,250

65

45

1404/06/18

--

خیلی بد

--

3,550 (1.7%)

--

19.9%

3,483 (-0.2%)

4,354 (25%)

32%

0%

233

(21%)

871

(79%)

1,894,000

ضوتعاون704

اختيارخ وتعاون-1700-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

1,700

105

72

1404/07/27

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

1,701 (-3%)

33%

0%

50

(100%)

0

(0%)

451,000

ضران5023

اختيارخ خودران-15000-04/05/29

175 (0%)

0

10 (-16.7%)

1

50

1,500

47

1,000

15,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

14990%

10,340 (-2.9%)

15,010 (45%)

30%

0%

0

(0%)

10

(100%)

1,612,000

طستر6042

اختيارف خگستر-10000-1404/06/05

0 (0%)

0

1 (0%)

201

5

0

1,000

10,000

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

*

4,288 (-3%)

9,999 (-133%)

32%

0%

5,712

(100%)

0

(0%)

1,101,000

ضستا6039

اختيارخ شستا-2200-1404/06/12

211 (0%)

0

50 (0%)

1

100

51

200

1,000

2,200

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

100%

1,254 (-0.7%)

2,250 (79%)

29%

0%

0

(0%)

50

(100%)

370,000

طنارنج605

اختيارف نارنج-19000-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

19,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

18,999 (-34%)

39%

0%

4,796

(100%)

0

(0%)

2,941,000

ضخاور424

اختيارخ خاور-2000-14040422

2,641 (0%)

333

333,000

2

1 (-50%)

0

1,000

2,000

7

5

1404/04/22

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

2,001 (47%)

33%

119%

0

(0%)

1

(100%)

301,000

طموج414

اختيارف موج-24000-14040422

67 (0%)

0

8,000 (0%)

4,000

20

8,000

20

1,000

24,000

7

5

1404/04/22

--

خیلی بد

--

20,491 (-2.9%)

--

50%

20,479 (-3%)

16,000 (22%)

38%

0%

3,521

(44%)

4,479

(56%)

12,190,000

ضستا6033

اختيارخ شستا-1500-1404/06/12

34,575 (29.2%)

11,472

478.72M

58

37 (-35.1%)

37

5

39

95

1,000

1,500

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

5.4%

1,254 (-0.7%)

1,537 (23%)

29%

47%

0

(0%)

37

(100%)

292,000

ضجار6030

اختيارخ وتجارت-600-1404/06/18

900,803 (4.2%)

135,497

3.01B

302

22 (-4.4%)

20

200

22

814

1,000

600

65

45

1404/06/18

--

خیلی بد

--

471 (2.4%)

--

9.1%

468 (1.7%)

622 (33%)

33%

68%

0

(0%)

22

(100%)

182,000

طهرم6034

اختيارف اهرم-38000-1404/06/26

0 (0%)

0

1 (0%)

21

10

0

1,000

38,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

37,999 (-74%)

33%

0%

16,120

(100%)

0

(0%)

4,471,000

طپتروآبان809

اختيارف پتروآبان-20000-040818

0 (0%)

0

1 (0%)

1

50

0

1,000

20,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

*

12,810 (-2%)

19,999 (-56%)

26%

0%

7,190

(100%)

0

(0%)

2,661,000

طتاب6023

اختيارف شتاب-20000-1404/06/12

0 (0%)

0

1 (0%)

21

10

0

1,000

20,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

19,999 (-54%)

33%

0%

7,000

(100%)

0

(0%)

2,701,000

ضخپارس516

اختيارخ خپارس-1000-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,001 (7%)

31%

0%

0

(0%)

1

(100%)

221,000

طبساما505

اختيارف بساما-9000-14040505

0 (0%)

0

1 (0%)

1

50

0

1,000

9,000

21

15

1404/05/05

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

8,999 (-7%)

27%

0%

600

(100%)

0

(0%)

1,781,000

ضهرم7036

اختيارخ اهرم-22000-1404/07/30

1,618 (-2.7%)

166

510.82M

21

2,900 (10.4%)

2,700

5

2,900

15

1,000

22,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

6.9%

21,880 (-3%)

24,900 (14%)

33%

42%

0

(0%)

2,900

(100%)

7,427,000

ضفصبا721

اختيارخ فصبا-4200-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

4,200

84

57

1404/07/06

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

4,201 (63%)

27%

0%

0

(0%)

1

(100%)

521,000

طرویین616

اختيارف رويين-13000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

12,999 (-16%)

23%

0%

1,761

(100%)

0

(0%)

2,341,000

ضسپا7019

اختيارخ خساپا-1000-1404/07/30

520 (0%)

0

35 (45.8%)

1

3,105

45

200

1,000

108

75

1404/07/30

--

خیلی بد

--

405 (2.5%)

--

125.7%

406 (2.8%)

1,035 (155%)

76%

0%

0

(0%)

35

(100%)

224,000

ضهرم7041

اختيارخ اهرم-34000-1404/07/30

296 (3.5%)

14

6.20M

3

300 (-40.1%)

307

50

0

1,000

34,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

34,300 (57%)

33%

49%

0

(0%)

300

(100%)

3,943,000

طنارنج513

اختيارف نارنج-26000-14040512

0 (0%)

0

1 (0%)

151

5

0

1,000

26,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

25,999 (-83%)

39%

0%

11,796

(100%)

0

(0%)

2,941,000

ضبساما500

اختيارخ بساما-6500-14040505

4,822 (0%)

0

1,555 (0%)

1,556

1

3,500

300

1,000

6,500

21

15

1404/05/05

--

خیلی بد

--

8,350 (0%)

--

125%

8,400 (0.6%)

8,055 (-4%)

27%

0%

1,900

(100%)

0

(0%)

3,335,000

ضخاور524

اختيارخ خاور-1900-14040519

117 (0%)

0

1 (0%)

7

77

38

57

1,000

1,900

35

25

1404/05/19

--

خیلی بد

--

1,375 (-1.9%)

--

3100%

1,360 (-3%)

1,901 (40%)

33%

0%

0

(0%)

1

(100%)

291,000

طتوان506

اختيارف توان-30000-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

30,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

29,999 (-45%)

36%

0%

9,253

(100%)

0

(0%)

4,241,000

طتوان617

اختيارف توان-30000-14040623

0 (0%)

0

1 (0%)

1

50

0

1,000

30,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

29,999 (-45%)

36%

0%

9,253

(100%)

0

(0%)

4,241,000

ضتوان611

اختيارخ توان-19000-14040623

0 (0%)

0

1 (0%)

2,101

100

0

1,000

19,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

19,001 (-8%)

36%

0%

1,747

(100%)

0

(0%)

4,241,000

ضتیام804

اختيارخ تيام-14000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

14,001 (3%)

22%

0%

0

(0%)

1

(100%)

2,391,000

طسامان709

اختيارف سامان-3400-14040720

0 (0%)

0

1 (0%)

1

25

0

1,000

3,400

98

67

1404/07/20

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

3,399 (-39%)

32%

0%

962

(100%)

0

(0%)

581,000

ضتاب5004

اختيارخ شتاب-14000-1404/05/08

215 (0%)

0

2,410 (-1.2%)

38

99

0

1,000

14,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

16,410 (26%)

33%

0%

0

(0%)

2,410

(100%)

4,140,000

ضملت5020

اختيارخ وبملت-3250-1404/05/22

80,112 (1.3%)

5,763

100.65M

11

11 (-38.9%)

12

300

17

1

1,000

3,250

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

45.5%

2,303 (3%)

3,261 (42%)

32%

59%

0

(0%)

11

(100%)

437,000

ضخپارس512

اختيارخ خپارس-800-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

800

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

801 (-14%)

31%

0%

134

(100%)

0

(0%)

281,000

طهرم6026

اختيارف اهرم-18000-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

17,999 (18%)

33%

0%

0

(0%)

1

(100%)

1,901,000

ضذوب6008

اختيارخ ذوب-1000-1404/06/18

25 (0%)

0

19 (0%)

1

100

0

1,000

65

45

1404/06/18

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

1,019 (167%)

31%

0%

0

(0%)

19

(100%)

219,000

طفلا5021

اختيارف فولاد-5500-1404/05/15

0 (0%)

0

1 (0%)

1

50

0

1,000

5,500

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

5,499 (-79%)

26%

0%

2,430

(100%)

0

(0%)

711,000

ضنارنج502

اختيارخ نارنج-12000-14040512

22 (0%)

0

10,000 (0%)

50

200

12,000

10

1,000

12,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

119.5%

14,204 (-3%)

22,000 (55%)

39%

0%

2,204

(22%)

7,796

(78%)

12,940,000

ضتوان615

اختيارخ توان-26000-14040623

0 (0%)

0

1 (0%)

9

40

0

1,000

26,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

26,001 (25%)

36%

0%

0

(0%)

1

(100%)

2,701,000

ضسپا5016

اختيارخ خساپا-700-1404/05/29

66 (0%)

66

396,000

1

6 (500%)

3

100

64

1,000

700

45

33

1404/05/29

--

خیلی بد

--

405 (2.5%)

--

1016.7%

406 (2.8%)

706 (74%)

76%

100%

0

(0%)

6

(100%)

176,000

طذوب4000

اختيارف ذوب-200-1404/04/25

9,534 (0%)

0

2 (0%)

0

2

1,000

200

10

8

1404/04/25

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

198 (48%)

31%

0%

0

(0%)

2

(100%)

122,000

ضران5014

اختيارخ خودران-7000-04/05/29

14 (0%)

0

5,576 (0.9%)

10

1,000

0

1,000

7,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

*

10,340 (-2.9%)

12,576 (22%)

30%

0%

3,340

(60%)

2,236

(40%)

7,686,000

ضموج503

اختيارخ موج-28000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

35

25

1404/05/19

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

28,001 (37%)

38%

0%

0

(0%)

1

(100%)

2,901,000

طخپارس618

اختيارف خپارس-950-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

950

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

949 (-2%)

31%

0%

16

(100%)

0

(0%)

281,000

طستر6041

اختيارف خگستر-9000-1404/06/05

0 (0%)

0

1 (0%)

101

5

0

1,000

9,000

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

*

4,288 (-3%)

8,999 (-110%)

32%

0%

4,712

(100%)

0

(0%)

1,001,000

ضصاد5015

اختيارخ وبصادر-500-1404/05/22

712,516 (-0.7%)

18,832

1.90B

165

97 (-8.5%)

96

244

101

46

1,000

500

38

28

1404/05/22

--

متوسط

--

576 (2.1%)

--

5.2%

576 (2.1%)

597 (4%)

33%

49%

76

(78%)

21

(22%)

311,000

ضتوان507

اختيارخ توان-32000-14040519

116 (0%)

0

1,292 (0%)

1

100

26

1,000

32,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

1.9%

20,747 (-3%)

33,292 (60%)

36%

0%

0

(0%)

1,292

(100%)

4,592,000

طخپارس521

اختيارف خپارس-1500-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

1,500

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,499 (-60%)

31%

0%

566

(100%)

0

(0%)

281,000

ضثمین401

اختيارخ ثمين-28000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

14

10

1404/04/29

--

خیلی بد

--

29,664 (2.7%)

--

*

29,720 (2.9%)

28,001 (-6%)

25%

0%

1,720

(100%)

0

(0%)

6,041,000

ضرویین510

اختيارخ رويين-17000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

42

30

1404/05/26

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

17,001 (51%)

23%

0%

0

(0%)

1

(100%)

1,801,000

ضفزر608

اختيارخ فزر-48000-14040609

1,000 (0%)

0

250 (0%)

9

40

0

1,000

48,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

*

44,600 (-0.5%)

48,250 (8%)

28%

0%

0

(0%)

250

(100%)

5,870,000

ضستر6034

اختيارخ خگستر-5000-1404/06/05

41 (0%)

0

700 (0%)

6

66

700

8

1,000

5,000

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

99.1%

4,288 (-3%)

5,700 (33%)

32%

0%

0

(0%)

700

(100%)

1,300,000

طصاد5017

اختيارف وبصادر-700-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

700

38

28

1404/05/22

--

خیلی بد

--

576 (2.1%)

--

*

576 (2.1%)

699 (-21%)

33%

0%

124

(100%)

0

(0%)

211,000

طفصبا520

اختيارف فصبا-4000-14040505

0 (0%)

0

1 (0%)

51

10

0

1,000

4,000

21

15

1404/05/05

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

3,999 (-55%)

27%

0%

1,427

(100%)

0

(0%)

611,000

ضاساس406

اختيارخ آساس-55000-14040429

125 (0%)

0

3,411 (0%)

1

100

0

1,000

55,000

14

10

1404/04/29

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

58,411 (27%)

25%

0%

0

(0%)

3,411

(100%)

9,011,000

ضموج415

اختيارخ موج-26000-14040422

2,651 (-8.8%)

259

2.67M

3

10 (-52.4%)

11

300

30

96

1,000

26,000

7

5

1404/04/22

--

خیلی بد

--

20,491 (-2.9%)

--

190%

20,479 (-3%)

26,010 (27%)

38%

75%

0

(0%)

10

(100%)

2,710,000

طستر6040

اختيارف خگستر-8000-1404/06/05

0 (0%)

0

1 (0%)

1

50

0

1,000

8,000

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

*

4,288 (-3%)

7,999 (-87%)

32%

0%

3,712

(100%)

0

(0%)

951,000

طملت5014

اختيارف وبملت-2000-1404/05/22

90 (0%)

0

70 (0%)

15

500

0

1,000

2,000

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

1,930 (16%)

32%

0%

0

(0%)

70

(100%)

370,000

ضملی7058

اختيارخ فملي-10000-1404/07/02

0 (0%)

0

1 (0%)

1

6,100

0

1,000

10,000

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

10,001 (64%)

25%

0%

0

(0%)

1

(100%)

1,101,000

طپناه509

اختيارف پناه-19000-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

19,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

18,999 (-33%)

25%

0%

4,679

(100%)

0

(0%)

2,961,000

طسامان510

اختيارف سامان-2600-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

2,600

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

2,599 (-7%)

32%

0%

162

(100%)

0

(0%)

581,000

طتیام809

اختيارف تيام-19000-14040825

0 (0%)

0

1 (0%)

81

10

0

1,000

19,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

18,999 (-40%)

22%

0%

5,420

(100%)

0

(0%)

2,811,000

ضنارنج501

اختيارخ نارنج-11000-14040512

0 (0%)

0

1 (0%)

100

13,000

10

1,000

11,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

1290000%

14,204 (-3%)

11,001 (-23%)

39%

0%

3,204

(100%)

0

(0%)

2,941,000

ضهرم5023

اختيارخ اهرم-38000-1404/05/29

7,000 (21.2%)

2,737

701.90M

160

200 (15.6%)

200

50

219

9

1,000

38,000

45

33

1404/05/29

--

خیلی بد

--

21,960 (-2.6%)

--

9.5%

21,880 (-3%)

38,200 (75%)

33%

91%

0

(0%)

200

(100%)

4,156,000

طموج421

اختيارف موج-38000-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

38,000

7

5

1404/04/22

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

37,999 (-86%)

38%

0%

17,521

(100%)

0

(0%)

4,191,000

ضتوان609

اختيارخ توان-17000-14040623

0 (0%)

0

1 (0%)

2,000

100

0

1,000

17,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

17,001 (-18%)

36%

0%

3,747

(100%)

0

(0%)

4,241,000

ضاساس509

اختيارخ آساس-75000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

75,000

42

30

1404/05/26

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

75,001 (63%)

25%

0%

0

(0%)

1

(100%)

7,601,000

ضفلا7055

اختيارخ فولاد-3750-1404/07/09

0 (0%)

0

1 (0%)

1

1,100

0

1,000

3,750

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

3,751 (22%)

26%

0%

0

(0%)

1

(100%)

471,000

طشنا4015

اختيارف شپنا-2817-1404/04/18

21 (0%)

0

4 (0%)

0

40

20

1,420

2,817

3

1404/04/18

--

خیلی بد

--

3,550 (1.7%)

--

*

3,483 (-0.2%)

2,813 (19%)

32%

0%

0

(0%)

4

(100%)

505,680

ضخپارس615

اختيارخ خپارس-800-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

800

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

801 (-14%)

31%

0%

134

(100%)

0

(0%)

281,000

ضاساس507

اختيارخ آساس-65000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

65,000

42

30

1404/05/26

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

65,001 (41%)

25%

0%

0

(0%)

1

(100%)

6,601,000

طستا7045

اختيارف شستا-2400-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

2,400

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

2,399 (-91%)

29%

0%

1,146

(100%)

0

(0%)

351,000

ضستا7043

اختيارخ شستا-2000-1404/07/09

11,535 (0%)

1,740

66.58M

6

48 (45.5%)

4

100

34

777

1,000

2,000

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

62.5%

1,254 (-0.7%)

2,048 (63%)

29%

80%

0

(0%)

48

(100%)

338,000

طسپا5016

اختيارف خساپا-700-1404/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

700

45

33

1404/05/29

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

699 (-72%)

76%

0%

294

(100%)

0

(0%)

181,000

طبساما719

اختيارف بساما-11000-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

11,000

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

10,999 (-31%)

27%

0%

2,600

(100%)

0

(0%)

1,781,000

طبساما717

اختيارف بساما-9500-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

9,500

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

9,499 (-13%)

27%

0%

1,100

(100%)

0

(0%)

1,781,000

ضملت6008

اختيارخ وبملت-3250-1404/06/26

2,847 (58.9%)

1,066

53.66M

3

47 (-24.2%)

46

100

95

100

1,000

3,250

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

104.3%

2,303 (3%)

3,297 (43%)

32%

58%

0

(0%)

47

(100%)

470,000

طنارنج604

اختيارف نارنج-18000-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

17,999 (-27%)

39%

0%

3,796

(100%)

0

(0%)

2,941,000

طهرم7043

اختيارف اهرم-42000-1404/07/30

0 (0%)

0

1 (0%)

51

10

0

1,000

42,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

41,999 (-92%)

33%

0%

20,120

(100%)

0

(0%)

4,471,000

ضهرم5024

اختيارخ اهرم-42000-1404/05/29

3,694 (27.3%)

1,306

273.07M

90

121 (-54%)

131

99

225

34

1,000

42,000

45

33

1404/05/29

--

خیلی بد

--

21,960 (-2.6%)

--

77.7%

21,880 (-3%)

42,121 (93%)

33%

94%

0

(0%)

121

(100%)

4,509,000

طملت4008

اختيارف وبملت-3250-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

3,250

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,249 (-41%)

32%

0%

947

(100%)

0

(0%)

561,000

ضهرم5015

اختيارخ اهرم-18000-1404/05/29

39,388 (2.8%)

8,639

38.69B

302

4,030 (1.5%)

4,021

20

4,140

39

1,000

18,000

45

33

1404/05/29

--

خوب

--

21,960 (-2.6%)

--

3%

21,880 (-3%)

22,030 (1%)

33%

0%

3,880

(96%)

150

(4%)

8,948,000

ضملی7057

اختيارخ فملي-9000-1404/07/02

0 (0%)

0

1 (0%)

1

5,100

0

1,000

9,000

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

9,001 (48%)

25%

0%

0

(0%)

1

(100%)

1,001,000

طسپا6037

اختيارف خساپا-1100-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

73

50

1404/06/26

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

1,099 (-171%)

76%

0%

694

(100%)

0

(0%)

211,000

طستر6038

اختيارف خگستر-7000-1404/06/05

0 (0%)

0

1 (0%)

1

50

0

1,000

7,000

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

*

4,288 (-3%)

6,999 (-63%)

32%

0%

2,712

(100%)

0

(0%)

951,000

طبساما506

اختيارف بساما-9500-14040505

0 (0%)

0

1 (0%)

1

50

0

1,000

9,500

21

15

1404/05/05

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

9,499 (-13%)

27%

0%

1,100

(100%)

0

(0%)

1,781,000

ضخپارس616

اختيارخ خپارس-850-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

850

63

43

1404/06/16

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

851 (-9%)

31%

0%

84

(100%)

0

(0%)

281,000

طفلا5014

اختيارف فولاد-3000-1404/05/15

2,522 (27%)

885

88.08M

14

110 (6.8%)

90

22

111

1

1,000

3,000

31

23

1404/05/15

--

خیلی بد

--

3,126 (1.8%)

--

19.1%

3,070 (0%)

2,890 (6%)

26%

50%

0

(0%)

110

(100%)

740,000

طتیام804

اختيارف تيام-14000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

13,999 (-3%)

22%

0%

420

(100%)

0

(0%)

2,811,000

ضهم وزن617

اختيارخ هم وزن-28000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

28,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

28,001 (57%)

28%

0%

0

(0%)

1

(100%)

2,901,000

ضخاور419

اختيارخ خاور-1500-14040422

0 (0%)

0

1 (0%)

1

100

0

1,000

1,500

7

5

1404/04/22

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,501 (10%)

33%

0%

0

(0%)

1

(100%)

251,000

ضبساما506

اختيارخ بساما-9500-14040505

212 (0%)

0

500 (0%)

100

1

0

1,000

9,500

21

15

1404/05/05

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

10,000 (19%)

27%

0%

0

(0%)

500

(100%)

1,550,000

ضسامان706

اختيارخ سامان-2800-14040720

5 (0%)

0

1,030 (0%)

1

100

0

1,000

2,800

98

67

1404/07/20

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

3,830 (57%)

32%

0%

0

(0%)

1,030

(100%)

1,410,000

ضذوب5012

اختيارخ ذوب-400-1404/05/22

1.77M (6.5%)

345,970

10.17B

954

25 (-10.7%)

24

4,389

26

3,047

1,000

400

38

28

1404/05/22

--

ضعیف

--

386 (-1.5%)

--

8%

381 (-2.8%)

425 (12%)

31%

57%

0

(0%)

25

(100%)

179,000

طفلا7059

اختيارف فولاد-5500-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

5,500

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

5,499 (-79%)

26%

0%

2,430

(100%)

0

(0%)

711,000

ضتیام408

اختيارخ تيام-16000-14040429

4,497 (0%)

100

100,000

1

1 (-99.8%)

0

4

140

1,000

16,000

14

10

1404/04/29

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

16,001 (18%)

22%

29%

0

(0%)

1

(100%)

1,701,000

طتاب5006

اختيارف شتاب-16000-1404/05/08

0 (0%)

0

1 (0%)

10

11

0

1,000

16,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

15,999 (-23%)

33%

0%

3,000

(100%)

0

(0%)

2,701,000

ضملی5016

اختيارخ فملي-5571-1404/05/08

0 (0%)

0

1 (0%)

22

100

0

1,346

5,571

24

18

1404/05/08

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

5,572 (-8%)

25%

0%

509

(100%)

0

(0%)

1,731,346

ضبید4004

اختيارخ بيدار-15000-1404/04/25

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

10

8

1404/04/25

--

خیلی بد

--

12,600 (-2.9%)

--

*

12,600 (-2.9%)

15,001 (19%)

34%

0%

0

(0%)

1

(100%)

1,601,000

ضنارنج508

اختيارخ نارنج-18000-14040512

799 (0%)

36

765,000

3

22 (-98.3%)

22

183

99

3

1,000

18,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

350%

14,204 (-3%)

18,022 (27%)

39%

41%

0

(0%)

22

(100%)

1,921,000

ضهرم7037

اختيارخ اهرم-24000-1404/07/30

5 (0%)

0

3,600 (0%)

1,500

5

3,800

1

1,000

24,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

63.9%

21,880 (-3%)

27,600 (26%)

33%

0%

0

(0%)

3,600

(100%)

6,100,000

ضتاب5003

اختيارخ شتاب-13000-1404/05/08

153 (0%)

0

666 (-1.5%)

209

33

0

1,000

13,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

13,666 (5%)

33%

0%

0

(0%)

666

(100%)

3,376,000

طتاب5009

اختيارف شتاب-22000-1404/05/08

0 (0%)

0

1 (0%)

41

10

0

1,000

22,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

21,999 (-69%)

33%

0%

9,000

(100%)

0

(0%)

2,701,000

ضذوب6004

اختيارخ ذوب-600-1404/06/18

142,079 (0.5%)

1,774

25.56M

12

10 (0%)

6

1,000

13

376

1,000

600

65

45

1404/06/18

--

خیلی بد

--

386 (-1.5%)

--

70%

381 (-2.8%)

610 (60%)

31%

83%

0

(0%)

10

(100%)

174,000

طخپارس519

اختيارف خپارس-1300-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

1,300

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,299 (-39%)

31%

0%

366

(100%)

0

(0%)

281,000

طموج708

اختيارف موج-36000-14040720

0 (0%)

0

1 (0%)

51

10

0

1,000

36,000

98

67

1404/07/20

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

35,999 (-76%)

38%

0%

15,521

(100%)

0

(0%)

4,191,000

طرویین612

اختيارف رويين-9500-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

9,500

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

9,499 (15%)

23%

0%

0

(0%)

1

(100%)

1,051,000

طهرم6028

اختيارف اهرم-22000-1404/06/26

0 (0%)

0

1 (0%)

1,000

6

0

1,000

22,000

73

50

1404/06/26

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

21,999 (-1%)

33%

0%

120

(100%)

0

(0%)

4,471,000

ضخاور519

اختيارخ خاور-1400-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

1,400

35

25

1404/05/19

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

1,401 (3%)

33%

0%

0

(0%)

1

(100%)

331,000

ضموج625

اختيارخ موج-34000-14040623

0 (0%)

0

1 (0%)

1

100

0

1,000

34,000

70

47

1404/06/23

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

34,001 (66%)

38%

0%

0

(0%)

1

(100%)

3,501,000

ضصاد5018

اختيارخ وبصادر-800-1404/05/22

391,542 (4%)

36,751

254.79M

83

11 (37.5%)

3

1,000

11

1,048

1,000

800

38

28

1404/05/22

--

خیلی بد

--

576 (2.1%)

--

72.7%

576 (2.1%)

811 (41%)

33%

81%

0

(0%)

11

(100%)

187,000

طجار4014

اختيارف وتجارت-400-1404/04/18

86,101 (1.7%)

1,440

1.44M

8

1 (0%)

0

1

15,560

1,000

400

3

1404/04/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

399 (15%)

33%

110%

0

(0%)

1

(100%)

141,000

ضرویین501

اختيارخ رويين-9000-14040526

924 (0%)

0

3,900 (0%)

11

500

3,100

3

1,000

9,000

42

30

1404/05/26

--

خیلی بد

--

10,955 (0.4%)

--

79.2%

11,239 (3%)

12,900 (15%)

23%

0%

2,239

(57%)

1,661

(43%)

6,240,000

ضنارنج605

اختيارخ نارنج-19000-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

19,001 (34%)

39%

0%

0

(0%)

1

(100%)

2,001,000

طجار6032

اختيارف وتجارت-800-1404/06/18

0 (0%)

0

1 (0%)

31

10

0

1,000

800

65

45

1404/06/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

799 (-71%)

33%

0%

332

(100%)

0

(0%)

191,000

طسپا4020

اختيارف خساپا-1100-1404/04/18

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

3

1404/04/18

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

1,099 (-171%)

76%

0%

694

(100%)

0

(0%)

211,000

طملت5018

اختيارف وبملت-2800-1404/05/22

75 (0%)

0

810 (0%)

440

40

0

1,000

2,800

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

1,990 (14%)

32%

0%

497

(61%)

313

(39%)

1,370,000

ضسامان704

اختيارخ سامان-2400-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

2,400

98

67

1404/07/20

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

2,401 (-2%)

32%

0%

38

(100%)

0

(0%)

581,000

ضاساس506

اختيارخ آساس-60000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

60,000

42

30

1404/05/26

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

60,001 (30%)

25%

0%

0

(0%)

1

(100%)

6,101,000

ضتیام403

اختيارخ تيام-11000-14040429

1,500 (0%)

0

5,480 (0%)

20

500

0

1,000

11,000

14

10

1404/04/29

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

16,480 (21%)

22%

0%

2,580

(47%)

2,900

(53%)

8,290,000

طجار4013

اختيارف وتجارت-300-1404/04/18

0 (0%)

0

1 (0%)

0

1

100

1,000

300

3

1404/04/18

--

خیلی بد

--

471 (2.4%)

--

*

468 (1.7%)

299 (36%)

33%

0%

0

(0%)

1

(100%)

131,000

ضشنا4015

اختيارخ شپنا-2817-1404/04/18

23,902 (0%)

206

160.61M

8

610 (-14.8%)

521

2

660

50

1,420

2,817

3

1404/04/18

--

خیلی بد

--

3,550 (1.7%)

--

22.8%

3,483 (-0.2%)

3,427 (-2%)

32%

0%

666

(100%)

0

(0%)

1,859,580

ضفزر601

اختيارخ فزر-34000-14040609

306 (0%)

0

12,500 (-2%)

101

5

12,937

100

1,000

34,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

102.7%

44,600 (-0.5%)

46,500 (4%)

28%

0%

10,600

(85%)

1,900

(15%)

21,770,000

ضملت7026

اختيارخ وبملت-2000-1404/07/23

0 (0%)

0

1 (0%)

1

1,100

0

1,000

2,000

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,001 (-13%)

32%

0%

303

(100%)

0

(0%)

561,000

ضرویین417

اختيارخ رويين-13000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

14

10

1404/04/29

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

13,001 (16%)

23%

0%

0

(0%)

1

(100%)

1,401,000

طتاب6020

اختيارف شتاب-15000-1404/06/12

0 (0%)

0

1 (0%)

2

10

0

1,000

15,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

14,999 (-15%)

33%

0%

2,000

(100%)

0

(0%)

2,701,000

ضپناه502

اختيارخ پناه-12000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

12,001 (-16%)

25%

0%

2,321

(100%)

0

(0%)

2,961,000

طنارنج509

اختيارف نارنج-19000-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

19,000

28

20

1404/05/12

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

18,999 (-34%)

39%

0%

4,796

(100%)

0

(0%)

2,941,000

ضنارنج601

اختيارخ نارنج-15000-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

15,001 (6%)

39%

0%

0

(0%)

1

(100%)

2,141,000

ضتیام603

اختيارخ تيام-11000-14040630

0 (0%)

0

1 (0%)

33

11

0

1,000

11,000

77

52

1404/06/30

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

11,001 (-19%)

22%

0%

2,580

(100%)

0

(0%)

2,811,000

طبید4012

اختيارف بيدار-30000-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

30,000

10

8

1404/04/25

--

خیلی بد

--

12,600 (-2.9%)

--

*

12,600 (-2.9%)

29,999 (-138%)

34%

0%

17,400

(100%)

0

(0%)

3,101,000

ضفصبا717

اختيارخ فصبا-3400-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

3,400

84

57

1404/07/06

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

3,401 (32%)

27%

0%

0

(0%)

1

(100%)

441,000

ضهرم4017

اختيارخ اهرم-26000-1404/04/25

539,957 (20.1%)

313,785

27.29B

1,647

46 (-58.9%)

43

900

49

1,500

1,000

26,000

10

8

1404/04/25

--

ضعیف

--

21,960 (-2.6%)

--

13%

21,880 (-3%)

26,046 (19%)

33%

59%

0

(0%)

46

(100%)

2,787,000

ضسپا7017

اختيارخ خساپا-800-1404/07/30

3,400 (6.3%)

264

3.47M

4

15 (-61.5%)

11

100

17

100

1,000

800

108

75

1404/07/30

--

خیلی بد

--

405 (2.5%)

--

40%

406 (2.8%)

815 (101%)

76%

91%

0

(0%)

15

(100%)

193,000

ضملی5017

اختيارخ فملي-5943-1404/05/08

0 (0%)

0

1 (0%)

22

100

0

1,346

5,943

24

18

1404/05/08

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

5,944 (-2%)

25%

0%

137

(100%)

0

(0%)

1,731,346

طنارنج608

اختيارف نارنج-24000-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

24,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

23,999 (-69%)

39%

0%

9,796

(100%)

0

(0%)

2,941,000

ضوتعاون506

اختيارخ وتعاون-1900-14040526

1 (0%)

1

40,000

1

40 (3900%)

6

66

40

999

1,000

1,900

42

30

1404/05/26

--

خیلی بد

--

1,721 (-0.5%)

--

85%

1,750 (1.2%)

1,940 (11%)

33%

31%

0

(0%)

40

(100%)

340,000

ضتوان616

اختيارخ توان-28000-14040623

0 (0%)

0

1 (0%)

8

40

0

1,000

28,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

28,001 (35%)

36%

0%

0

(0%)

1

(100%)

2,901,000

ضملت7027

اختيارخ وبملت-2200-1404/07/23

20 (0%)

0

529 (0%)

1

1,100

0

1,000

2,200

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,729 (18%)

32%

0%

103

(19%)

426

(81%)

1,089,000

ضفصبا715

اختيارخ فصبا-3000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

3,000

84

57

1404/07/06

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

3,001 (17%)

27%

0%

0

(0%)

1

(100%)

401,000

طتیام609

اختيارف تيام-17000-14040630

0 (0%)

0

1 (0%)

81

10

0

1,000

17,000

77

52

1404/06/30

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

16,999 (-25%)

22%

0%

3,420

(100%)

0

(0%)

2,811,000

ضفصبا519

اختيارخ فصبا-3800-14040505

0 (0%)

0

1 (0%)

1

100

0

1,000

3,800

21

15

1404/05/05

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

3,801 (48%)

27%

0%

0

(0%)

1

(100%)

481,000

ضشنا4012

اختيارخ شپنا-2289-1404/04/18

4,116 (-0.3%)

96

163.14M

10

1,041 (-1.5%)

1,041

10

1,041

1

1,420

2,289

3

1404/04/18

--

خیلی بد

--

3,550 (1.7%)

--

0%

3,483 (-0.2%)

3,330 (-4%)

32%

0%

1,194

(100%)

0

(0%)

2,779,740

طرویین620

اختيارف رويين-17000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

17,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

16,999 (-51%)

23%

0%

5,761

(100%)

0

(0%)

2,341,000

ضرویین614

اختيارخ رويين-11000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

11,001 (-2%)

23%

0%

239

(100%)

0

(0%)

2,341,000

طملت4006

اختيارف وبملت-2800-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

2,800

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,799 (-22%)

32%

0%

497

(100%)

0

(0%)

561,000

ضفلا7057

اختيارخ فولاد-4500-1404/07/09

65 (0%)

0

184 (0%)

1

1,100

0

1,000

4,500

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

4,684 (53%)

26%

0%

0

(0%)

184

(100%)

734,000

ضپتروآبان801

اختيارخ پتروآبان-12000-040818

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

*

12,810 (-2%)

12,001 (-6%)

26%

0%

810

(100%)

0

(0%)

2,661,000

ضوتعاون508

اختيارخ وتعاون-2200-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

42

30

1404/05/26

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

2,201 (26%)

33%

0%

0

(0%)

1

(100%)

321,000

ضتوان506

اختيارخ توان-30000-14040519

100 (0%)

0

1,765 (0%)

10

0

1,000

30,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

31,765 (53%)

36%

0%

0

(0%)

1,765

(100%)

4,865,000

طتوان612

اختيارف توان-20000-14040623

0 (0%)

0

1 (0%)

1

50

0

1,000

20,000

70

47

1404/06/23

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

19,999 (4%)

36%

0%

0

(0%)

1

(100%)

3,501,000

طرویین618

اختيارف رويين-15000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

14,999 (-33%)

23%

0%

3,761

(100%)

0

(0%)

2,341,000

ضبساما510

اختيارخ بساما-13000-14040505

237 (0%)

35

1.75M

1

50 (-92.2%)

11

35

0

1,000

13,000

21

15

1404/05/05

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

13,050 (55%)

27%

104%

0

(0%)

50

(100%)

1,450,000

ضملت6007

اختيارخ وبملت-3000-1404/06/26

2,119 (0%)

3

333,000

1

111 (404.6%)

67

11

0

1,000

3,000

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,111 (35%)

32%

67%

0

(0%)

111

(100%)

511,000

طملت7033

اختيارف وبملت-3500-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

3,500

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,499 (-52%)

32%

0%

1,197

(100%)

0

(0%)

561,000

ضاطلس504

اختيارخ اطلس-65000-14040505

102 (-25.6%)

39

7.83M

4

183 (-54.3%)

1

101

550

1

1,000

65,000

21

15

1404/05/05

--

خیلی بد

--

57,842 (1%)

--

300%

57,200 (-0.1%)

65,183 (14%)

72%

33%

0

(0%)

183

(100%)

6,801,000

طتاب5012

اختيارف شتاب-28000-1404/05/08

0 (0%)

0

1 (0%)

101

5

0

1,000

28,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

27,999 (-115%)

33%

0%

15,000

(100%)

0

(0%)

2,901,000

ضملی5019

اختيارخ فملي-7429-1404/05/08

8,175 (0.3%)

506

26.02M

17

39 (-17%)

15

295

50

500

1,346

7,429

24

18

1404/05/08

--

خیلی بد

--

6,110 (2%)

--

89.7%

6,080 (1.5%)

7,468 (23%)

25%

53%

0

(0%)

39

(100%)

1,141,148

طستا6034

اختيارف شستا-1600-1404/06/12

250 (0%)

0

100 (0%)

1

50

0

1,000

1,600

59

41

1404/06/12

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,500 (-20%)

29%

0%

346

(100%)

0

(0%)

450,000

ضثمین406

اختيارخ ثمين-38000-14040429

100 (0%)

0

160 (0%)

5

50

100

50

1,000

38,000

14

10

1404/04/29

--

خیلی بد

--

29,664 (2.7%)

--

59.4%

29,720 (2.9%)

38,160 (28%)

25%

0%

0

(0%)

160

(100%)

4,060,000

طهم وزن618

اختيارف هم وزن-30000-14040609

0 (0%)

0

1 (0%)

51

10

0

1,000

30,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

29,999 (-68%)

28%

0%

12,140

(100%)

0

(0%)

3,671,000

طستا5036

اختيارف شستا-1900-1404/05/15

0 (0%)

0

1 (0%)

1

50

0

1,000

1,900

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,899 (-51%)

29%

0%

646

(100%)

0

(0%)

351,000

طسپا5014

اختيارف خساپا-500-1404/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

500

45

33

1404/05/29

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

499 (-23%)

76%

0%

94

(100%)

0

(0%)

181,000

ضثمین403

اختيارخ ثمين-32000-14040429

0 (0%)

0

1 (0%)

70

50

0

1,000

32,000

14

10

1404/04/29

--

خیلی بد

--

29,664 (2.7%)

--

*

29,720 (2.9%)

32,001 (8%)

25%

0%

0

(0%)

1

(100%)

3,761,000

ضتاب6017

اختيارخ شتاب-12000-1404/06/12

0 (0%)

0

1 (0%)

609

11

0

1,000

12,000

59

41

1404/06/12

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

12,001 (-8%)

33%

0%

1,000

(100%)

0

(0%)

2,701,000

ضملی5018

اختيارخ فملي-6686-1404/05/08

0 (0%)

0

1 (0%)

1

100

0

1,346

6,686

24

18

1404/05/08

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

6,687 (10%)

25%

0%

0

(0%)

1

(100%)

991,346

ضتیام801

اختيارخ تيام-11000-14040825

0 (0%)

0

1 (0%)

181

10

0

1,000

11,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

11,001 (-19%)

22%

0%

2,580

(100%)

0

(0%)

2,811,000

ضستا5027

اختيارخ شستا-1000-1404/05/15

11,980 (2.2%)

2,143

590.01M

23

282 (-4.7%)

282

180

320

83

1,000

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

13.5%

1,254 (-0.7%)

1,282 (2%)

29%

50%

254

(90%)

28

(10%)

625,000

ضهمن5015

اختيارخ خبهمن-1700-1404/05/29

723 (0%)

0

524 (-3.5%)

57

10

900

1

1,000

1,700

45

33

1404/05/29

--

خیلی بد

--

2,064 (-1.2%)

--

160.9%

2,028 (-2.9%)

2,224 (10%)

30%

0%

328

(63%)

196

(37%)

1,043,000

طپادا613

اختيارف پادا-170000-14040609

0 (0%)

0

1 (0%)

1

4,000

0

10

170,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

169,999 (8%)

26%

0%

0

(0%)

1

(100%)

320,010

طاساس408

اختيارف آساس-65000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

65,000

14

10

1404/04/29

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

64,999 (-41%)

25%

0%

18,901

(100%)

0

(0%)

9,311,000

ضهرم4021

اختيارخ اهرم-38000-1404/04/25

115,614 (-3.7%)

25,779

641.93M

141

25 (-37.5%)

16

3,130

25

1,139

1,000

38,000

10

8

1404/04/25

--

خیلی بد

--

21,960 (-2.6%)

--

36%

21,880 (-3%)

38,025 (74%)

33%

143%

0

(0%)

25

(100%)

3,925,000

ضستر6033

اختيارخ خگستر-4500-1404/06/05

116 (0%)

0

450 (-7%)

1

1,100

0

1,000

4,500

52

37

1404/06/05

--

خیلی بد

--

4,353 (-1.5%)

--

*

4,288 (-3%)

4,950 (15%)

32%

0%

0

(0%)

450

(100%)

1,224,000

ضبساما507

اختيارخ بساما-10000-14040505

307 (0%)

0

150 (0%)

1

100

0

1,000

10,000

21

15

1404/05/05

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

10,150 (21%)

27%

0%

0

(0%)

150

(100%)

1,250,000

ضفصبا513

اختيارخ فصبا-2600-14040505

160 (0%)

160

8.00M

1

50 (4900%)

15

51

50

840

1,000

2,600

21

15

1404/05/05

--

خیلی بد

--

2,605 (0.6%)

--

70%

2,573 (-0.7%)

2,650 (3%)

27%

17%

0

(0%)

50

(100%)

630,000

ضتیام600

اختيارخ تيام-9000-14040630

131 (0%)

0

7,000 (0%)

101

50

5,240

100

1,000

9,000

77

52

1404/06/30

--

خیلی بد

--

13,580 (3%)

--

73.4%

13,580 (3%)

16,000 (18%)

22%

0%

4,580

(65%)

2,420

(35%)

9,810,000

ضاساس618

اختيارخ آساس-75000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

75,000

77

52

1404/06/30

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

75,001 (63%)

25%

0%

0

(0%)

1

(100%)

7,601,000

ضپتروآبان809

اختيارخ پتروآبان-20000-040818

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

126

87

1404/08/18

--

خیلی بد

--

12,920 (-1.2%)

--

*

12,810 (-2%)

20,001 (56%)

26%

0%

0

(0%)

1

(100%)

2,101,000

طهم وزن616

اختيارف هم وزن-26000-14040609

0 (0%)

0

1 (0%)

5

10

0

1,000

26,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

25,999 (-46%)

28%

0%

8,140

(100%)

0

(0%)

3,671,000

طستا5037

اختيارف شستا-2000-1404/05/15

0 (0%)

0

1 (0%)

51

10

0

1,000

2,000

31

23

1404/05/15

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,999 (-59%)

29%

0%

746

(100%)

0

(0%)

351,000

طملت6012

اختيارف وبملت-4500-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

4,500

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

4,499 (-95%)

32%

0%

2,197

(100%)

0

(0%)

561,000

ضخاور525

اختيارخ خاور-2000-14040519

22 (0%)

0

20 (-20%)

1

50

0

1,000

2,000

35

25

1404/05/19

--

خیلی بد

--

1,375 (-1.9%)

--

*

1,360 (-3%)

2,020 (49%)

33%

0%

0

(0%)

20

(100%)

325,000

ضران5020

اختيارخ خودران-12000-04/05/29

627 (0%)

10

2.00M

1

200 (-27.8%)

1

50

0

1,000

12,000

45

33

1404/05/29

--

خیلی بد

--

10,450 (-1.9%)

--

*

10,340 (-2.9%)

12,200 (18%)

30%

41%

0

(0%)

200

(100%)

1,500,000

ضبساما719

اختيارخ بساما-11000-14040706

720 (0%)

0

800 (-14.4%)

1

100

0

1,000

11,000

84

57

1404/07/06

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

11,800 (40%)

27%

0%

0

(0%)

800

(100%)

2,135,000

طموج418

اختيارف موج-32000-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

32,000

7

5

1404/04/22

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

31,999 (-56%)

38%

0%

11,521

(100%)

0

(0%)

4,191,000

ضرویین616

اختيارخ رويين-13000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

13,001 (16%)

23%

0%

0

(0%)

1

(100%)

1,401,000

ضملت5018

اختيارخ وبملت-2800-1404/05/22

73,380 (61%)

39,557

1.62B

151

39 (5.4%)

31

50

40

2

1,000

2,800

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

23.1%

2,303 (3%)

2,839 (23%)

32%

53%

0

(0%)

39

(100%)

421,000

طتیام607

اختيارف تيام-15000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

77

52

1404/06/30

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

14,999 (-10%)

22%

0%

1,420

(100%)

0

(0%)

2,811,000

طپادا612

اختيارف پادا-160000-14040609

0 (0%)

0

1 (0%)

1

4,000

0

10

160,000

56

39

1404/06/09

--

خیلی بد

--

185,603 (2.8%)

--

*

184,020 (1.9%)

159,999 (13%)

26%

0%

0

(0%)

1

(100%)

260,010

طملت4011

اختيارف وبملت-4000-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

4,000

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,999 (-74%)

32%

0%

1,697

(100%)

0

(0%)

561,000

ضموج505

اختيارخ موج-32000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

35

25

1404/05/19

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

32,001 (56%)

38%

0%

0

(0%)

1

(100%)

3,301,000

طسپا5017

اختيارف خساپا-800-1404/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

800

45

33

1404/05/29

--

خیلی بد

--

405 (2.5%)

--

*

406 (2.8%)

799 (-97%)

76%

0%

394

(100%)

0

(0%)

181,000

ضاطلس507

اختيارخ اطلس-80000-14040505

0 (0%)

0

1 (0%)

1

100

0

1,000

80,000

21

15

1404/05/05

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

80,001 (40%)

72%

0%

0

(0%)

1

(100%)

8,101,000

ضوتعاون702

اختيارخ وتعاون-1500-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

1,500

105

72

1404/07/27

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

1,501 (-14%)

33%

0%

250

(100%)

0

(0%)

451,000

طملت6009

اختيارف وبملت-3500-1404/06/26

10 (0%)

0

669 (0%)

1

50

0

1,000

3,500

73

50

1404/06/26

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

2,831 (-23%)

32%

0%

1,197

(100%)

0

(0%)

1,229,000

طهرم7044

اختيارف اهرم-46000-1404/07/30

0 (0%)

0

1 (0%)

101

5

0

1,000

46,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

45,999 (-110%)

33%

0%

24,120

(100%)

0

(0%)

4,701,000

ضجار6026

اختيارخ وتجارت-200-1404/06/18

81,737 (0.9%)

1,303

370.73M

15

279 (0.4%)

250

50

280

49

1,000

200

65

45

1404/06/18

--

خیلی بد

--

471 (2.4%)

--

10.8%

468 (1.7%)

479 (2%)

33%

98%

268

(96%)

11

(4%)

475,000

ضستا7045

اختيارخ شستا-2400-1404/07/09

2,306 (0%)

0

35 (-22.2%)

1

100

35

490

1,000

2,400

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

97.1%

1,254 (-0.7%)

2,435 (94%)

29%

0%

0

(0%)

35

(100%)

385,000

طاطلس610

اختيارف اطلس-95000-14040609

0 (0%)

0

1 (0%)

1

50

0

1,000

95,000

56

39

1404/06/09

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

94,999 (-66%)

72%

0%

37,800

(100%)

0

(0%)

11,541,000

طهرم7042

اختيارف اهرم-38000-1404/07/30

0 (0%)

0

1 (0%)

21

10

0

1,000

38,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

37,999 (-74%)

33%

0%

16,120

(100%)

0

(0%)

4,471,000

طذوب4005

اختيارف ذوب-700-1404/04/25

0 (0%)

0

1 (0%)

33

1,000

0

1,000

700

10

8

1404/04/25

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

699 (-83%)

31%

0%

319

(100%)

0

(0%)

171,000

ضپناه508

اختيارخ پناه-18000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

35

25

1404/05/19

--

خیلی بد

--

14,240 (0%)

--

*

14,321 (0.6%)

18,001 (26%)

25%

0%

0

(0%)

1

(100%)

1,901,000

طفلا7060

اختيارف فولاد-6000-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

6,000

87

60

1404/07/09

--

خیلی بد

--

3,126 (1.8%)

--

*

3,070 (0%)

5,999 (-95%)

26%

0%

2,930

(100%)

0

(0%)

711,000

طذوب4007

اختيارف ذوب-900-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

900

10

8

1404/04/25

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

899 (-136%)

31%

0%

519

(100%)

0

(0%)

191,000

ضاساس503

اختيارخ آساس-48000-14040526

2,990 (0%)

0

8,297 (0%)

9

40

0

1,000

48,000

42

30

1404/05/26

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

56,297 (22%)

25%

0%

0

(0%)

8,297

(100%)

15,707,000

ضفصبا517

اختيارخ فصبا-3400-14040505

0 (0%)

0

1 (0%)

1

100

0

1,000

3,400

21

15

1404/05/05

--

خیلی بد

--

2,605 (0.6%)

--

*

2,573 (-0.7%)

3,401 (32%)

27%

0%

0

(0%)

1

(100%)

441,000

طبید4009

اختيارف بيدار-24000-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

24,000

10

8

1404/04/25

--

خیلی بد

--

12,600 (-2.9%)

--

*

12,600 (-2.9%)

23,999 (-90%)

34%

0%

11,400

(100%)

0

(0%)

2,621,000

طهرم4021

اختيارف اهرم-38000-1404/04/25

44 (0%)

3

48.70M

2

16,500 (-8.1%)

16,101

1,007

17,500

5

1,000

38,000

10

8

1404/04/25

--

خیلی بد

--

21,960 (-2.6%)

--

8.5%

21,880 (-3%)

21,500 (2%)

33%

271%

16,120

(98%)

380

(2%)

20,703,000

ضاساس404

اختيارخ آساس-48000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

48,000

14

10

1404/04/29

--

خیلی بد

--

46,365 (0.9%)

--

*

46,099 (0.3%)

48,001 (4%)

25%

0%

0

(0%)

1

(100%)

7,411,000

ضتوان404

اختيارخ توان-26000-14040422

6,949 (-2.4%)

668

17.31M

10

21 (-56.3%)

12

33

25

14

1,000

26,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

61.9%

20,747 (-3%)

26,021 (25%)

36%

79%

0

(0%)

21

(100%)

2,726,000

طبساما508

اختيارف بساما-11000-14040505

0 (0%)

0

1 (0%)

1

50

0

1,000

11,000

21

15

1404/05/05

--

خیلی بد

--

8,350 (0%)

--

*

8,400 (0.6%)

10,999 (-31%)

27%

0%

2,600

(100%)

0

(0%)

1,781,000

ضوتعاون705

اختيارخ وتعاون-1800-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

1,800

105

72

1404/07/27

--

خیلی بد

--

1,721 (-0.5%)

--

*

1,750 (1.2%)

1,801 (3%)

33%

0%

0

(0%)

1

(100%)

401,000

ضتیام808

اختيارخ تيام-18000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

18,001 (33%)

22%

0%

0

(0%)

1

(100%)

1,901,000

طتوان508

اختيارف توان-34000-14040519

0 (0%)

0

1 (0%)

1

160

0

1,000

34,000

35

25

1404/05/19

--

خیلی بد

--

20,764 (-2.9%)

--

*

20,747 (-3%)

33,999 (-64%)

36%

0%

13,253

(100%)

0

(0%)

4,241,000

ضهرم5020

اختيارخ اهرم-28000-1404/05/29

133,714 (0.8%)

101,155

49.76B

2,424

412 (-3.3%)

411

20

418

150

1,000

28,000

45

33

1404/05/29

--

خوب

--

21,960 (-2.6%)

--

1.7%

21,880 (-3%)

28,412 (30%)

33%

59%

0

(0%)

412

(100%)

3,392,000

ضهم وزن609

اختيارخ هم وزن-16000-14040609

0 (0%)

0

1 (0%)

111

3

2,865

100

1,000

16,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

275400%

17,860 (0.2%)

16,001 (-10%)

28%

0%

1,860

(100%)

0

(0%)

3,671,000

طخپارس520

اختيارف خپارس-1400-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

1,400

28

20

1404/05/12

--

خیلی بد

--

961 (-0.1%)

--

*

934 (-2.9%)

1,399 (-50%)

31%

0%

466

(100%)

0

(0%)

281,000

ضملت5022

اختيارخ وبملت-3750-1404/05/22

6,452 (0%)

0

50 (0%)

1

100

20

6,110

1,000

3,750

38

28

1404/05/22

--

خیلی بد

--

2,301 (2.9%)

--

38%

2,303 (3%)

3,800 (65%)

32%

0%

0

(0%)

50

(100%)

520,000

ضرویین611

اختيارخ رويين-9000-14040630

0 (0%)

0

1 (0%)

1

100

2,974

100

1,000

9,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

297300%

11,239 (3%)

9,001 (-20%)

23%

0%

2,239

(100%)

0

(0%)

2,341,000

ضفزر604

اختيارخ فزر-40000-14040609

1,510 (0%)

0

2,300 (46.8%)

1

100

0

1,000

40,000

56

39

1404/06/09

--

خیلی بد

--

44,650 (-0.3%)

--

*

44,600 (-0.5%)

42,300 (-5%)

28%

0%

4,600

(100%)

0

(0%)

10,587,000

ضرویین621

اختيارخ رويين-18000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

77

52

1404/06/30

--

خیلی بد

--

10,955 (0.4%)

--

*

11,239 (3%)

18,001 (60%)

23%

0%

0

(0%)

1

(100%)

1,901,000

طتیام806

اختيارف تيام-16000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

15,999 (-18%)

22%

0%

2,420

(100%)

0

(0%)

2,811,000

ضنارنج600

اختيارخ نارنج-14000-14040616

0 (0%)

0

1 (0%)

20

300

0

1,000

14,000

63

43

1404/06/16

--

خیلی بد

--

14,204 (-3%)

--

*

14,204 (-3%)

14,001 (-1%)

39%

0%

204

(100%)

0

(0%)

2,941,000

طتیام405

اختيارف تيام-13000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

14

10

1404/04/29

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

12,999 (4%)

22%

0%

0

(0%)

1

(100%)

2,231,000

ضسامان506

اختيارخ سامان-1900-14040519

31 (0%)

31

13.05M

3

400 (-2.2%)

100

20

0

1,000

1,900

35

25

1404/05/19

--

خیلی بد

--

2,436 (2.2%)

--

*

2,438 (2.3%)

2,300 (-6%)

32%

0%

538

(100%)

0

(0%)

1,001,000

طصاد5016

اختيارف وبصادر-600-1404/05/22

22,605 (1857.1%)

23,450

1.08B

83

47 (56.7%)

47

800

55

100

1,000

600

38

28

1404/05/22

--

خیلی بد

--

576 (2.1%)

--

17%

576 (2.1%)

553 (4%)

33%

59%

24

(51%)

23

(49%)

256,000

طهرم7038

اختيارف اهرم-26000-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

26,000

108

75

1404/07/30

--

خیلی بد

--

21,960 (-2.6%)

--

*

21,880 (-3%)

25,999 (-19%)

33%

0%

4,120

(100%)

0

(0%)

4,471,000

ضستا7035

اختيارخ شستا-1200-1404/07/09

8,281 (0%)

5

1.00M

1

200 (-1%)

160

200

0

1,000

1,200

87

60

1404/07/09

--

خیلی بد

--

1,271 (0.6%)

--

*

1,254 (-0.7%)

1,400 (12%)

29%

52%

54

(27%)

146

(73%)

550,000

ضملت7032

اختيارخ وبملت-3250-1404/07/23

0 (0%)

0

1 (0%)

1

100

0

1,000

3,250

101

70

1404/07/23

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,251 (41%)

32%

0%

0

(0%)

1

(100%)

421,000

ضجار6028

اختيارخ وتجارت-400-1404/06/18

232,186 (6%)

29,941

3.06B

159

96 (-5%)

96

100

5

1,000

400

65

45

1404/06/18

--

خیلی بد

--

471 (2.4%)

--

4.2%

468 (1.7%)

496 (6%)

33%

49%

68

(71%)

28

(29%)

292,000

طملی7055

اختيارف فملي-7500-1404/07/02

0 (0%)

0

1 (0%)

1

50

0

1,000

7,500

80

55

1404/07/02

--

خیلی بد

--

6,110 (2%)

--

*

6,080 (1.5%)

7,499 (-23%)

25%

0%

1,420

(100%)

0

(0%)

1,311,000

ضتوان407

اختيارخ توان-32000-14040422

1,136 (-5.7%)

68

68,000

1

1 (-99.4%)

2

100

300

1

1,000

32,000

7

5

1404/04/22

--

خیلی بد

--

20,764 (-2.9%)

--

29800%

20,747 (-3%)

32,001 (54%)

36%

100%

0

(0%)

1

(100%)

3,301,000

طتیام803

اختيارف تيام-13000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

133

92

1404/08/25

--

خیلی بد

--

13,580 (3%)

--

*

13,580 (3%)

12,999 (4%)

22%

0%

0

(0%)

1

(100%)

2,231,000

ضملت4009

اختيارخ وبملت-3500-1404/04/25

150 (0%)

100

1.00M

1

10 (900%)

0

1,000

3,500

10

8

1404/04/25

--

خیلی بد

--

2,301 (2.9%)

--

*

2,303 (3%)

3,510 (52%)

32%

140%

0

(0%)

10

(100%)

460,000

طهم وزن619

اختيارف هم وزن-32000-14040609

0 (0%)

0

1 (0%)

101

5

0

1,000

32,000

56

39

1404/06/09

--

خیلی بد

--

18,007 (1.1%)

--

*

17,860 (0.2%)

31,999 (-79%)

28%

0%

14,140

(100%)

0

(0%)

3,671,000

ضموج507

اختيارخ موج-36000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

36,000

35

25

1404/05/19

--

خیلی بد

--

20,491 (-2.9%)

--

*

20,479 (-3%)

36,001 (76%)

38%

0%

0

(0%)

1

(100%)

3,701,000

ضذوب6003

اختيارخ ذوب-500-1404/06/18

390,346 (11.8%)

61,554

957.06M

149

11 (-47.6%)

10

100

13

2,000

1,000

500

65

45

1404/06/18

--

خیلی بد

--

386 (-1.5%)

--

27.3%

381 (-2.8%)

511 (34%)

31%

59%

0

(0%)

11

(100%)

166,000

طهرم4022

اختيارف اهرم-42000-1404/04/25

255 (-0.8%)

2

39.40M

2

19,700 (-2.3%)

20,500

1,000

21,800

6

1,000

42,000

10

8

1404/04/25

--

خیلی بد

--

21,960 (-2.6%)

--

6.6%

21,880 (-3%)

22,300 (-2%)

33%

0%

20,120

(100%)

0

(0%)

24,170,000

طتاب5004

اختيارف شتاب-14000-1404/05/08

0 (0%)

0

1 (0%)

201

100

0

1,000

14,000

24

18

1404/05/08

--

خیلی بد

--

13,000 (-3%)

--

*

13,000 (-3%)

13,999 (-8%)

33%

0%

1,000

(100%)

0

(0%)

2,701,000

ضاطلس501

اختيارخ اطلس-50000-14040505

0 (0%)

0

1 (0%)

201

5

0

1,000

50,000

21

15

1404/05/05

--

خیلی بد

--

57,842 (1%)

--

*

57,200 (-0.1%)

50,001 (-13%)

72%

0%

7,200

(100%)

0

(0%)

11,541,000

طذوب5014

اختيارف ذوب-600-1404/05/22

0 (0%)

0

1 (0%)

50

100

0

1,000

600

38

28

1404/05/22

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

599 (-57%)

31%

0%

219

(100%)

0

(0%)

171,000

طذوب5014

اختيارف ذوب-600-1404/05/22

0 (0%)

0

1 (0%)

50

100

0

1,000

600

38

28

1404/05/22

--

خیلی بد

--

386 (-1.5%)

--

*

381 (-2.8%)

599 (-57%)

31%

0%

219

(100%)

0

(0%)

171,000

تنظیمات دیده بان