رونمایی
سقف موقعیت های باز
تاریخ سررسید
همه
آبان 1403
آذر 1403
دی 1403
بهمن 1403
اسفند 1403
فروردین 1404
دارایی پایه
همه
خودرویی
خبهمن
خگستر
خودرو
خساپا
خاور
خپارس
بانکی
وبملت
وبصادر
وتجارت
صندوق
اهرم
ارزش
بیدار
جهش
خودران
سرو
شتاب
هم وزن
موج
نارنج اهرم
پادا
رویین
اطلس
آساس
کاریس
توان
فلزات
فولاد
فملی
ذوب
فصبا
سایر
های وب
شپنا
شستا
وکغدیر
کوثر
بساما
فرابورس
کرمان
معاملات کل
3,436.02B
اختیار خرید
2,749.97B
اختیار فروش
686.05B
همه
اختیار خرید
اختیار فروش
حذف فیلتر ها
برو به واچ لیست
تنظیمات
|
جستجوی نماد
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
نماد
 |
نام کامل قرارداد
|
موقعیت های باز
|
حجم معامله
|
ارزش معامله
|
دفعات معامله
|
آخرین قیمت
|
سفارش خرید
حجم
|
قیمت
|
سفارش فروش
حجم
|
قیمت
|
اندازه قرارداد
|
قیمت اعمال
|
روز تقویمی باقیمانده
|
روز معاملاتی باقیمانده
|
تاریخ اعمال
|
وضعیت قرارداد
|
اهرم با دلتا
|
اهرم تقریبی
|
شاخص نقدشوندگی نوید
|
بلک شولز نوید
|
فاصله تا بلک شولز نوید
|
بلک شولز hv
|
فاصله تا بلک شولز hv
|
بلک شولز wiv
|
فاصله تا بلک شولز wiv
|
قیمت پایانی سهم پایه
|
دلتا
|
تتا
|
گاما
|
رو
|
وگا
|
اسپرد
|
آخرین قیمت سهم پایه
|
سر به سری
|
نوسان پذیری نماد پایه
|
نوسان پذیری ضمنی iv
|
ارزش ذاتی
|
ارزش زمانی
|
وجه تضمین
|
|
اختيارخ اهرم-15000-1403/09/28
|
65,366
(0%)
|
653
|
1.92B
|
30
|
3,400
(8.9%)
|
3,100
4
|
3,299
150
|
1,000
|
15,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
5.9%
|
18,260
(-1%)
|
18,400
(1%)
|
34%
|
0%
|
3,260
(96%)
|
140
(4%)
|
6,605,000
|
|
|
اختيارخ اهرم-16000-1403/09/28
|
414,648
(0%)
|
9,753
|
19.79B
|
143
|
2,200
(-1%)
|
2,200
142
|
2,290
11
|
1,000
|
16,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
متوسط
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
4.1%
|
18,260
(-1%)
|
18,200
(-0%)
|
34%
|
0%
|
2,260
(100%)
|
0
(0%)
|
5,690,000
|
|
|
اختيارخ اهرم-18000-1403/09/28
|
296,836
(0%)
|
3,977
|
2.99B
|
69
|
780
(-16.5%)
|
700
375
|
780
7
|
1,000
|
18,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
10.3%
|
18,260
(-1%)
|
18,780
(3%)
|
34%
|
18%
|
260
(33%)
|
520
(67%)
|
4,411,000
|
|
|
اختيارخ اهرم-20000-1403/09/28
|
89,750
(0%)
|
500
|
84.90M
|
4
|
150
(-8%)
|
150
1
|
200
299
|
1,000
|
20,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
33.3%
|
18,260
(-1%)
|
20,150
(10%)
|
34%
|
28%
|
0
(0%)
|
150
(100%)
|
2,180,000
|
|
|
اختيارخ اهرم-24000-1403/09/28
|
203
(0%)
|
0
|
0
|
0
|
199
(0%)
|
10
21
|
250
65
|
1,000
|
24,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
120.6%
|
18,260
(-1%)
|
24,199
(33%)
|
34%
|
0%
|
0
(0%)
|
199
(100%)
|
2,609,000
|
|
|
اختيارخ اهرم-10000-1403/10/26
|
6,328
(-0.3%)
|
99
|
845.51M
|
9
|
8,600
(-0.3%)
|
7,511
10
|
8,900
32
|
1,000
|
10,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
16.2%
|
18,260
(-1%)
|
18,600
(2%)
|
34%
|
0%
|
8,260
(96%)
|
340
(4%)
|
12,200,000
|
|
|
اختيارخ اهرم-11000-1403/10/26
|
10,917
(24.5%)
|
2,438
|
18.79B
|
40
|
7,700
(-3.9%)
|
7,410
5
|
8,195
2
|
1,000
|
11,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
10.2%
|
18,260
(-1%)
|
18,700
(2%)
|
34%
|
0%
|
7,260
(94%)
|
440
(6%)
|
11,368,000
|
|
|
اختيارخ اهرم-12000-1403/10/26
|
2,465
(0%)
|
65
|
433.00M
|
5
|
6,600
(6.1%)
|
6,600
15
|
7,200
20
|
1,000
|
12,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
9.1%
|
18,260
(-1%)
|
18,600
(2%)
|
34%
|
0%
|
6,260
(95%)
|
340
(5%)
|
10,322,000
|
|
|
اختيارخ اهرم-13000-1403/10/26
|
422
(0%)
|
119
|
609.50M
|
5
|
5,600
(4.5%)
|
5,600
12
|
6,199
1
|
1,000
|
13,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
10.7%
|
18,260
(-1%)
|
18,600
(2%)
|
34%
|
0%
|
5,260
(94%)
|
340
(6%)
|
8,782,000
|
|
|
اختيارخ اهرم-14000-1403/10/26
|
2,727
(0%)
|
9
|
42.33M
|
4
|
4,890
(18.8%)
|
4,210
3
|
4,899
10
|
1,000
|
14,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
14.1%
|
18,260
(-1%)
|
18,890
(3%)
|
34%
|
24%
|
4,260
(87%)
|
630
(13%)
|
8,363,000
|
|
|
اختيارخ اهرم-15000-1403/10/26
|
7,709
(0.9%)
|
115
|
419.99M
|
11
|
3,500
(-7%)
|
3,300
10
|
3,900
50
|
1,000
|
15,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
17.1%
|
18,260
(-1%)
|
18,500
(1%)
|
34%
|
0%
|
3,260
(93%)
|
240
(7%)
|
7,312,000
|
|
|
اختيارخ اهرم-16000-1403/10/26
|
28,774
(0%)
|
50,866
|
138.81B
|
2,030
|
2,942
(-7.3%)
|
2,930
50
|
2,941
12
|
1,000
|
16,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
0.4%
|
18,260
(-1%)
|
18,942
(4%)
|
34%
|
0%
|
2,260
(77%)
|
682
(23%)
|
6,389,000
|
|
|
اختيارخ اهرم-18000-1403/10/26
|
74,543
(0%)
|
116,673
|
177.92B
|
2,866
|
1,599
(-9.5%)
|
1,599
16
|
1,600
192
|
1,000
|
18,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
متوسط
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
0.1%
|
18,260
(-1%)
|
19,599
(7%)
|
34%
|
35%
|
260
(16%)
|
1,339
(84%)
|
5,185,000
|
|
|
اختيارخ اهرم-20000-1403/10/26
|
112,978
(17.3%)
|
56,658
|
38.73B
|
1,235
|
770
(3.9%)
|
751
100
|
769
12
|
1,000
|
20,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
2.3%
|
18,260
(-1%)
|
20,770
(14%)
|
34%
|
39%
|
0
(0%)
|
770
(100%)
|
2,694,000
|
|
|
اختيارخ اهرم-22000-1403/10/26
|
33,616
(49.1%)
|
11,893
|
3.28B
|
208
|
300
(-9.9%)
|
280
408
|
312
126
|
1,000
|
22,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
10.7%
|
18,260
(-1%)
|
22,300
(22%)
|
34%
|
39%
|
0
(0%)
|
300
(100%)
|
2,486,000
|
|
|
اختيارخ اهرم-24000-1403/10/26
|
115
(0%)
|
0
|
0
|
0
|
120
(0%)
|
15
101
|
200
1
|
1,000
|
24,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
154.2%
|
18,260
(-1%)
|
24,120
(32%)
|
34%
|
0%
|
0
(0%)
|
120
(100%)
|
2,530,000
|
|
|
اختيارخ اهرم-26000-1403/10/26
|
7
(0%)
|
0
|
0
|
0
|
100
(0%)
|
1
3,000
|
999
10
|
1,000
|
26,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
998%
|
18,260
(-1%)
|
26,100
(43%)
|
34%
|
0%
|
0
(0%)
|
100
(100%)
|
2,710,000
|
|
|
اختيارخ اهرم-11000-1403/11/24
|
108
(0%)
|
0
|
0
|
0
|
7,950
(0%)
|
6,800
1,000
|
8,250
1,000
|
1,000
|
11,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
18.2%
|
18,260
(-1%)
|
18,950
(4%)
|
34%
|
0%
|
7,260
(91%)
|
690
(9%)
|
11,610,000
|
|
|
اختيارخ اهرم-12000-1403/11/24
|
49
(0%)
|
0
|
0
|
0
|
4,510
(0%)
|
6,100
1,000
|
7,320
1,000
|
1,000
|
12,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
27.1%
|
18,260
(-1%)
|
16,510
(-10%)
|
34%
|
0%
|
6,260
(100%)
|
0
(0%)
|
8,170,000
|
|
|
اختيارخ اهرم-13000-1403/11/24
|
494
(0%)
|
0
|
0
|
0
|
6,210
(0.7%)
|
3,560
10
|
6,400
1,000
|
1,000
|
13,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
45.7%
|
18,260
(-1%)
|
19,210
(5%)
|
34%
|
0%
|
5,260
(85%)
|
950
(15%)
|
9,827,000
|
|
|
اختيارخ اهرم-14000-1403/11/24
|
505
(0%)
|
0
|
0
|
0
|
6,000
(2.1%)
|
3,141
100
|
5,940
14
|
1,000
|
14,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
46.7%
|
18,260
(-1%)
|
20,000
(10%)
|
34%
|
0%
|
4,260
(71%)
|
1,740
(29%)
|
9,539,000
|
|
|
اختيارخ اهرم-15000-1403/11/24
|
853
(2.7%)
|
22
|
97.68M
|
1
|
4,440
(-1.2%)
|
2,669
100
|
4,400
66
|
1,000
|
15,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
39%
|
18,260
(-1%)
|
19,440
(6%)
|
34%
|
45%
|
3,260
(73%)
|
1,180
(27%)
|
8,100,000
|
|
|
اختيارخ اهرم-16000-1403/11/24
|
6,145
(0.2%)
|
157
|
518.80M
|
11
|
3,300
(-7.9%)
|
2,810
10
|
3,590
10
|
1,000
|
16,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
23.6%
|
18,260
(-1%)
|
19,300
(6%)
|
34%
|
0%
|
2,260
(68%)
|
1,040
(32%)
|
6,964,000
|
|
|
اختيارخ اهرم-18000-1403/11/24
|
27,811
(0%)
|
110
|
237.51M
|
9
|
2,000
(-5%)
|
2,000
42
|
2,200
300
|
1,000
|
18,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
10%
|
18,260
(-1%)
|
20,000
(10%)
|
34%
|
33%
|
260
(13%)
|
1,740
(87%)
|
5,819,000
|
|
|
اختيارخ اهرم-20000-1403/11/24
|
5,124
(0%)
|
128
|
129.39M
|
8
|
1,188
(23.8%)
|
870
10
|
1,188
75
|
1,000
|
20,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
26.8%
|
18,260
(-1%)
|
21,188
(16%)
|
34%
|
39%
|
0
(0%)
|
1,188
(100%)
|
3,021,000
|
|
|
اختيارخ اهرم-24000-1403/11/24
|
20
(0%)
|
0
|
0
|
0
|
202
(0.5%)
|
170
1,000
|
0
0
|
1,000
|
24,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
24,202
(33%)
|
34%
|
0%
|
0
(0%)
|
202
(100%)
|
2,611,000
|
|
|
اختيارخ اهرم-26000-1403/11/24
|
10
(0%)
|
0
|
0
|
0
|
11
(0%)
|
1
100
|
0
0
|
1,000
|
26,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
26,011
(42%)
|
34%
|
0%
|
0
(0%)
|
11
(100%)
|
2,621,000
|
|
|
اختيارخ اهرم-11000-1403/12/22
|
632
(0%)
|
0
|
0
|
0
|
7,500
(-0.6%)
|
7,055
1,000
|
8,466
1,000
|
1,000
|
11,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
18.8%
|
18,260
(-1%)
|
18,500
(1%)
|
34%
|
0%
|
7,260
(97%)
|
240
(3%)
|
11,203,000
|
|
|
اختيارخ اهرم-13000-1403/12/22
|
5,499
(0%)
|
0
|
0
|
0
|
6,231
(0%)
|
5,655
1,000
|
6,695
1
|
1,000
|
13,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
16.7%
|
18,260
(-1%)
|
19,231
(5%)
|
34%
|
0%
|
5,260
(84%)
|
971
(16%)
|
9,890,000
|
|
|
اختيارخ اهرم-14000-1403/12/22
|
331
(0%)
|
0
|
0
|
0
|
5,000
(0%)
|
3,349
10
|
6,350
120
|
1,000
|
14,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
60%
|
18,260
(-1%)
|
19,000
(4%)
|
34%
|
0%
|
4,260
(85%)
|
740
(15%)
|
8,660,000
|
|
|
اختيارخ اهرم-15000-1403/12/22
|
368
(0%)
|
0
|
0
|
0
|
4,764
(0%)
|
3,550
5
|
5,700
100
|
1,000
|
15,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
45.1%
|
18,260
(-1%)
|
19,764
(8%)
|
34%
|
0%
|
3,260
(68%)
|
1,504
(32%)
|
8,424,000
|
|
|
اختيارخ اهرم-16000-1403/12/22
|
861
(0%)
|
200
|
780.00M
|
1
|
3,900
(-12.2%)
|
3,700
2
|
4,450
100
|
1,000
|
16,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
19.2%
|
18,260
(-1%)
|
19,900
(9%)
|
34%
|
37%
|
2,260
(58%)
|
1,640
(42%)
|
7,560,000
|
|
|
اختيارخ اهرم-18000-1403/12/22
|
1,503
(-5.6%)
|
333
|
880.01M
|
6
|
3,000
(0%)
|
2,520
1
|
3,000
989
|
1,000
|
18,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
16%
|
18,260
(-1%)
|
21,000
(15%)
|
34%
|
51%
|
260
(9%)
|
2,740
(91%)
|
6,303,000
|
|
|
اختيارخ اهرم-20000-1403/12/22
|
49
(0%)
|
340
|
514.00M
|
3
|
1,350
(-32.2%)
|
1,150
40
|
2,000
1,000
|
1,000
|
20,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
63%
|
18,260
(-1%)
|
21,350
(17%)
|
34%
|
33%
|
0
(0%)
|
1,350
(100%)
|
3,522,000
|
|
|
اختيارخ اهرم-22000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
11
649
|
1,650
200
|
1,000
|
22,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
163900%
|
18,260
(-1%)
|
22,001
(20%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
2,211,000
|
|
|
اختيارخ اهرم-24000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
1,000
4
|
1,000
|
24,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
99900%
|
18,260
(-1%)
|
24,001
(31%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
2,411,000
|
|
|
اختيارخ اهرم-26000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
26,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
26,001
(42%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
2,611,000
|
|
|
اختيارخ اهرم-13000-1403/08/30
|
1,192
(-5.3%)
|
160
|
801.07M
|
15
|
5,100
(3%)
|
5,100
167
|
6,200
50
|
1,000
|
13,000
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
21.6%
|
18,260
(-1%)
|
18,100
(-1%)
|
34%
|
0%
|
5,260
(100%)
|
0
(0%)
|
8,667,000
|
|
|
اختيارخ اهرم-14000-1403/08/30
|
8,861
(-27.1%)
|
4,207
|
17.16B
|
59
|
4,120
(-5.8%)
|
4,150
80
|
4,200
800
|
1,000
|
14,000
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
1.2%
|
18,260
(-1%)
|
18,120
(-1%)
|
34%
|
0%
|
4,260
(100%)
|
0
(0%)
|
7,739,000
|
|
|
اختيارخ اهرم-15000-1403/08/30
|
62,904
(0%)
|
32,433
|
99.33B
|
314
|
3,250
(-1.3%)
|
3,250
268
|
3,295
1
|
1,000
|
15,000
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
1.4%
|
18,260
(-1%)
|
18,250
(-0%)
|
34%
|
0%
|
3,260
(100%)
|
0
(0%)
|
6,723,000
|
|
|
اختيارخ اهرم-16000-1403/08/30
|
157,106
(0%)
|
105,963
|
220.05B
|
976
|
2,200
(-3%)
|
2,200
3,280
|
2,260
30
|
1,000
|
16,000
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
متوسط
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
2.7%
|
18,260
(-1%)
|
18,200
(-0%)
|
34%
|
0%
|
2,260
(100%)
|
0
(0%)
|
5,737,000
|
|
|
اختيارخ اهرم-20000-1403/08/30
|
177,678
(-4.1%)
|
36,685
|
43.42M
|
111
|
1
(-66.7%)
|
0
0
|
1
47,877
|
1,000
|
20,000
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
20,001
(10%)
|
34%
|
66%
|
0
(0%)
|
1
(100%)
|
2,011,000
|
|
|
اختيارخ اهرم-22000-1403/08/30
|
16,835
(-20.7%)
|
7,402
|
10.40M
|
18
|
1
(-80%)
|
1
1,608
|
5
2,000
|
1,000
|
22,000
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
400%
|
18,260
(-1%)
|
22,001
(20%)
|
34%
|
126%
|
0
(0%)
|
1
(100%)
|
2,211,000
|
|
|
اختيارخ ارزش-11000-1403/09/25
|
53
(0%)
|
0
|
0
|
0
|
8,300
(0%)
|
100
30
|
0
0
|
1,000
|
11,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
19,300
(-1%)
|
28%
|
0%
|
8,460
(100%)
|
0
(0%)
|
12,200,000
|
|
|
اختيارخ ارزش-13000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
13,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
13,001
(-33%)
|
28%
|
0%
|
6,460
(100%)
|
0
(0%)
|
3,901,000
|
|
|
اختيارخ ارزش-14000-1403/09/25
|
500
(0%)
|
0
|
0
|
0
|
3,660
(0%)
|
100
30
|
6,500
4
|
1,000
|
14,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
174.9%
|
19,460
(-3%)
|
17,660
(-9%)
|
28%
|
0%
|
5,460
(100%)
|
0
(0%)
|
7,560,000
|
|
|
اختيارخ ارزش-15000-1403/09/25
|
3
(0%)
|
0
|
0
|
0
|
4,000
(-0.8%)
|
100
30
|
5,555
3
|
1,000
|
15,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
136.4%
|
19,460
(-3%)
|
19,000
(-2%)
|
28%
|
0%
|
4,460
(100%)
|
0
(0%)
|
7,933,000
|
|
|
اختيارخ ارزش-16000-1403/09/25
|
68
(0%)
|
0
|
0
|
0
|
4,999
(0%)
|
100
30
|
4,899
27
|
1,000
|
16,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
96%
|
19,460
(-3%)
|
20,999
(8%)
|
28%
|
0%
|
3,460
(69%)
|
1,539
(31%)
|
8,899,000
|
|
|
اختيارخ ارزش-18000-1403/09/25
|
409
(0%)
|
0
|
0
|
0
|
550
(0%)
|
100
30
|
0
0
|
1,000
|
18,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
18,550
(-5%)
|
28%
|
0%
|
1,460
(100%)
|
0
(0%)
|
4,450,000
|
|
|
اختيارخ ارزش-22000-1403/09/25
|
100
(0%)
|
0
|
0
|
0
|
2
(0%)
|
2
50
|
6,000
300
|
1,000
|
22,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
299900%
|
19,460
(-3%)
|
22,002
(13%)
|
28%
|
0%
|
0
(0%)
|
2
(100%)
|
2,212,000
|
|
|
اختيارخ ارزش-28000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
28,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
28,001
(44%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
2,811,000
|
|
|
اختيارخ خبهمن-1000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
1,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,759
(3%)
|
1,001
(-43%)
|
31%
|
0%
|
759
(100%)
|
0
(0%)
|
361,000
|
|
|
اختيارخ خبهمن-1100-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
1,100
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,759
(3%)
|
1,101
(-37%)
|
31%
|
0%
|
659
(100%)
|
0
(0%)
|
361,000
|
|
|
اختيارخ خبهمن-1300-1403/09/25
|
7,273
(-5.2%)
|
2,497
|
1.13B
|
7
|
450
(8.2%)
|
220
1
|
450
658
|
1,000
|
1,300
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
51.1%
|
1,759
(3%)
|
1,750
(-1%)
|
31%
|
0%
|
459
(100%)
|
0
(0%)
|
814,000
|
|
|
اختيارخ خبهمن-1400-1403/09/25
|
9,953
(0%)
|
0
|
0
|
0
|
291
(0%)
|
300
13
|
480
200
|
1,000
|
1,400
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
61.9%
|
1,759
(3%)
|
1,691
(-4%)
|
31%
|
0%
|
359
(100%)
|
0
(0%)
|
651,000
|
|
|
اختيارخ خبهمن-1500-1403/09/25
|
25,206
(0.4%)
|
775
|
228.55M
|
21
|
320
(38.5%)
|
272
50
|
320
30
|
1,000
|
1,500
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
15%
|
1,759
(3%)
|
1,820
(3%)
|
31%
|
75%
|
259
(81%)
|
61
(19%)
|
655,000
|
|
|
اختيارخ خبهمن-1600-1403/09/25
|
6,045
(0%)
|
2,280
|
466.28M
|
11
|
270
(63.6%)
|
160
500
|
270
223
|
1,000
|
1,600
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
40.7%
|
1,759
(3%)
|
1,870
(6%)
|
31%
|
90%
|
159
(59%)
|
111
(41%)
|
565,000
|
|
|
اختيارخ خبهمن-1700-1403/09/25
|
5,484
(0%)
|
3,113
|
343.50M
|
14
|
125
(52.4%)
|
0
0
|
0
0
|
1,000
|
1,700
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,759
(3%)
|
1,825
(4%)
|
31%
|
38%
|
59
(47%)
|
66
(53%)
|
470,000
|
|
|
اختيارخ خبهمن-1800-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
1,800
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,759
(3%)
|
1,801
(2%)
|
31%
|
0%
|
0
(0%)
|
1
(100%)
|
321,000
|
|
|
اختيارخ خبهمن-900-1403/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
900
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,759
(3%)
|
901
(-49%)
|
31%
|
0%
|
859
(100%)
|
0
(0%)
|
361,000
|
|
|
اختيارخ خبهمن-1000-1403/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
1,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,759
(3%)
|
1,001
(-43%)
|
31%
|
0%
|
759
(100%)
|
0
(0%)
|
361,000
|
|
|
اختيارخ خبهمن-1100-1403/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
1,100
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,759
(3%)
|
1,101
(-37%)
|
31%
|
0%
|
659
(100%)
|
0
(0%)
|
361,000
|
|
|
اختيارخ خبهمن-1200-1403/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
1,200
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,759
(3%)
|
1,201
(-32%)
|
31%
|
0%
|
559
(100%)
|
0
(0%)
|
361,000
|
|
|
اختيارخ خبهمن-1300-1403/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,300
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,759
(3%)
|
1,301
(-26%)
|
31%
|
0%
|
459
(100%)
|
0
(0%)
|
361,000
|
|
|
اختيارخ خبهمن-1400-1403/11/28
|
17,809
(0%)
|
5
|
2.53M
|
1
|
505
(19.1%)
|
360
105
|
480
300
|
1,000
|
1,400
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
23.8%
|
1,759
(3%)
|
1,905
(8%)
|
31%
|
67%
|
359
(71%)
|
146
(29%)
|
865,000
|
|
|
اختيارخ خبهمن-1500-1403/11/28
|
4,323
(0%)
|
0
|
0
|
0
|
350
(1.5%)
|
210
500
|
400
300
|
1,000
|
1,500
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
54.3%
|
1,759
(3%)
|
1,850
(5%)
|
31%
|
0%
|
259
(74%)
|
91
(26%)
|
705,000
|
|
|
اختيارخ خبهمن-1700-1403/11/28
|
4,600
(0%)
|
0
|
0
|
0
|
200
(-3.4%)
|
90
100
|
250
300
|
1,000
|
1,700
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
80%
|
1,759
(3%)
|
1,900
(8%)
|
31%
|
0%
|
59
(30%)
|
141
(71%)
|
567,000
|
|
|
اختيارخ خبهمن-1800-1403/11/28
|
300
(0%)
|
0
|
0
|
0
|
110
(0%)
|
30
100
|
198
500
|
1,000
|
1,800
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
152.7%
|
1,759
(3%)
|
1,910
(9%)
|
31%
|
0%
|
0
(0%)
|
110
(100%)
|
430,000
|
|
|
اختيارخ خبهمن-1900-1403/11/28
|
3,099
(0%)
|
0
|
0
|
0
|
40
(2.6%)
|
1
1,000
|
140
1
|
1,000
|
1,900
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
347.5%
|
1,759
(3%)
|
1,940
(10%)
|
31%
|
0%
|
0
(0%)
|
40
(100%)
|
259,000
|
|
|
اختيارخ خبهمن-2000-1403/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
600
|
0
0
|
1,000
|
2,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,759
(3%)
|
2,001
(14%)
|
31%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارخ خبهمن-2200-1403/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,200
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,759
(3%)
|
2,201
(25%)
|
31%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارخ بيدار-6000-1403/10/19
|
226
(12.4%)
|
25
|
96.25M
|
3
|
3,850
(37.5%)
|
3,000
1
|
3,850
75
|
1,000
|
6,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
22.1%
|
9,370
(1.5%)
|
9,850
(5%)
|
38%
|
125%
|
3,370
(88%)
|
480
(12%)
|
5,730,000
|
|
|
اختيارخ بيدار-6500-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
500
100
|
3,400
100
|
1,000
|
6,500
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
290000%
|
9,370
(1.5%)
|
6,501
(-31%)
|
38%
|
0%
|
2,870
(100%)
|
0
(0%)
|
1,881,000
|
|
|
اختيارخ بيدار-7000-1403/10/19
|
833
(0%)
|
0
|
0
|
0
|
3,000
(0%)
|
2,601
10
|
2,900
100
|
1,000
|
7,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
10%
|
9,370
(1.5%)
|
10,000
(7%)
|
38%
|
0%
|
2,370
(79%)
|
630
(21%)
|
4,880,000
|
|
|
اختيارخ بيدار-7500-1403/10/19
|
55
(0%)
|
1
|
2.20M
|
1
|
2,200
(10.6%)
|
1,900
10
|
2,450
100
|
1,000
|
7,500
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
25%
|
9,370
(1.5%)
|
9,700
(4%)
|
38%
|
46%
|
1,870
(85%)
|
330
(15%)
|
4,080,000
|
|
|
اختيارخ بيدار-8000-1403/10/19
|
1,433
(0%)
|
0
|
0
|
0
|
2,100
(1.9%)
|
1,550
22
|
1,950
100
|
1,000
|
8,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
19%
|
9,370
(1.5%)
|
10,100
(8%)
|
38%
|
0%
|
1,370
(65%)
|
730
(35%)
|
3,940,000
|
|
|
اختيارخ بيدار-9000-1403/10/19
|
1,099
(0%)
|
149
|
176.76M
|
6
|
1,200
(21%)
|
810
42
|
1,299
58
|
1,000
|
9,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
40.8%
|
9,370
(1.5%)
|
10,200
(9%)
|
38%
|
60%
|
370
(31%)
|
830
(69%)
|
3,066,000
|
|
|
اختيارخ بيدار-10000-1403/10/19
|
883
(23.8%)
|
170
|
86.15M
|
3
|
510
(-36.3%)
|
560
100
|
1,500
600
|
1,000
|
10,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
184.3%
|
9,370
(1.5%)
|
10,510
(12%)
|
38%
|
45%
|
0
(0%)
|
510
(100%)
|
1,757,000
|
|
|
اختيارخ بيدار-11000-1403/10/19
|
100
(0%)
|
0
|
0
|
0
|
100
(0%)
|
1
400
|
3,000
1
|
1,000
|
11,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
2999%
|
9,370
(1.5%)
|
11,100
(18%)
|
38%
|
0%
|
0
(0%)
|
100
(100%)
|
1,210,000
|
|
|
اختيارخ بيدار-12000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
12,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,370
(1.5%)
|
12,001
(28%)
|
38%
|
0%
|
0
(0%)
|
1
(100%)
|
1,211,000
|
|
|
اختيارخ بيدار-13000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,370
(1.5%)
|
13,001
(39%)
|
38%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ بيدار-15000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
15,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,370
(1.5%)
|
15,001
(60%)
|
38%
|
0%
|
0
(0%)
|
1
(100%)
|
1,511,000
|
|
|
اختيارخ وبملت-1300-1403/09/28
|
1,329
(-0.2%)
|
27
|
27.92M
|
4
|
1,002
(0.3%)
|
900
10
|
1,035
50
|
1,000
|
1,300
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
13.5%
|
2,313
(-2.9%)
|
2,302
(-0%)
|
26%
|
0%
|
1,013
(100%)
|
0
(0%)
|
1,504,000
|
|
|
اختيارخ وبملت-1400-1403/09/28
|
70
(0%)
|
0
|
0
|
0
|
600
(0%)
|
800
5
|
0
0
|
1,000
|
1,400
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
2,000
(-14%)
|
26%
|
0%
|
913
(100%)
|
0
(0%)
|
1,070,000
|
|
|
اختيارخ وبملت-1500-1403/09/28
|
43,062
(0%)
|
0
|
0
|
0
|
860
(0%)
|
700
10
|
0
0
|
1,000
|
1,500
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
2,360
(2%)
|
26%
|
0%
|
813
(95%)
|
47
(5%)
|
1,330,000
|
|
|
اختيارخ وبملت-1700-1403/09/28
|
62
(0%)
|
0
|
0
|
0
|
400
(0%)
|
500
10
|
0
0
|
1,000
|
1,700
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
2,100
(-9%)
|
26%
|
0%
|
613
(100%)
|
0
(0%)
|
870,000
|
|
|
اختيارخ وبملت-1800-1403/09/28
|
304
(0%)
|
0
|
0
|
0
|
580
(0%)
|
411
10
|
537
10
|
1,000
|
1,800
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
21.7%
|
2,313
(-2.9%)
|
2,380
(3%)
|
26%
|
0%
|
513
(88%)
|
67
(12%)
|
1,050,000
|
|
|
اختيارخ وبملت-1900-1403/09/28
|
4,961
(0%)
|
3
|
1.35M
|
1
|
450
(-4.7%)
|
402
10
|
0
0
|
1,000
|
1,900
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
2,350
(2%)
|
26%
|
0%
|
413
(92%)
|
37
(8%)
|
920,000
|
|
|
اختيارخ وبملت-2000-1403/09/28
|
197,220
(0%)
|
4,243
|
1.41B
|
38
|
287
(-21.6%)
|
290
15
|
339
99
|
1,000
|
2,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
17.1%
|
2,313
(-2.9%)
|
2,287
(-1%)
|
26%
|
0%
|
313
(100%)
|
0
(0%)
|
803,000
|
|
|
اختيارخ وبملت-2200-1403/09/28
|
702,135
(-0.4%)
|
41,473
|
7.40B
|
269
|
181
(-17.7%)
|
164
980
|
188
50
|
1,000
|
2,200
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
13.3%
|
2,313
(-2.9%)
|
2,381
(3%)
|
26%
|
29%
|
113
(62%)
|
68
(38%)
|
648,000
|
|
|
اختيارخ وبملت-2600-1403/09/28
|
23,833
(0.2%)
|
169
|
6.00M
|
8
|
47
(42.4%)
|
32
80
|
47
100
|
1,000
|
2,600
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
31.9%
|
2,313
(-2.9%)
|
2,647
(14%)
|
26%
|
49%
|
0
(0%)
|
47
(100%)
|
306,000
|
|
|
اختيارخ وبملت-2800-1403/09/28
|
150
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
6,000
|
0
0
|
1,000
|
2,800
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
2,801
(21%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارخ وبملت-1400-1403/11/24
|
2
(0%)
|
0
|
0
|
0
|
693
(-0.3%)
|
695
5
|
0
0
|
1,000
|
1,400
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
2,093
(-10%)
|
26%
|
0%
|
913
(100%)
|
0
(0%)
|
1,165,000
|
|
|
اختيارخ وبملت-1500-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
1,000
|
0
0
|
1,000
|
1,500
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
1,501
(-35%)
|
26%
|
0%
|
813
(100%)
|
0
(0%)
|
471,000
|
|
|
اختيارخ وبملت-1600-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
100
|
0
0
|
1,000
|
1,600
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
1,601
(-31%)
|
26%
|
0%
|
713
(100%)
|
0
(0%)
|
471,000
|
|
|
اختيارخ وبملت-1800-1403/11/24
|
784
(0%)
|
0
|
0
|
0
|
610
(0%)
|
550
300
|
0
0
|
1,000
|
1,800
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
2,410
(4%)
|
26%
|
0%
|
513
(84%)
|
97
(16%)
|
1,080,000
|
|
|
اختيارخ وبملت-1900-1403/11/24
|
7,797
(7.1%)
|
515
|
283.25M
|
3
|
550
(3.6%)
|
510
100
|
550
1,485
|
1,000
|
1,900
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
7.3%
|
2,313
(-2.9%)
|
2,450
(6%)
|
26%
|
37%
|
413
(75%)
|
137
(25%)
|
1,020,000
|
|
|
اختيارخ وبملت-2000-1403/11/24
|
174,879
(21.9%)
|
31,647
|
15.32B
|
90
|
485
(-1.8%)
|
464
1,000
|
485
9,166
|
1,000
|
2,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
4.3%
|
2,313
(-2.9%)
|
2,485
(7%)
|
26%
|
45%
|
313
(65%)
|
172
(35%)
|
954,000
|
|
|
اختيارخ وبملت-2200-1403/11/24
|
43,309
(0%)
|
132
|
42.72M
|
7
|
311
(-12.9%)
|
290
100
|
320
4,596
|
1,000
|
2,200
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
9.6%
|
2,313
(-2.9%)
|
2,511
(9%)
|
26%
|
35%
|
113
(36%)
|
198
(64%)
|
794,000
|
|
|
اختيارخ وبملت-2400-1403/11/24
|
93,725
(34.3%)
|
24,368
|
4.43B
|
77
|
180
(-13.9%)
|
176
100
|
180
7,222
|
1,000
|
2,400
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
2.2%
|
2,313
(-2.9%)
|
2,580
(12%)
|
26%
|
32%
|
0
(0%)
|
180
(100%)
|
562,000
|
|
|
اختيارخ وبملت-3000-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
900
|
0
0
|
1,000
|
3,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
3,001
(30%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارخ وبملت-3250-1403/11/24
|
11
(0%)
|
0
|
0
|
0
|
20
(0%)
|
10
100
|
0
0
|
1,000
|
3,250
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
3,270
(41%)
|
26%
|
0%
|
0
(0%)
|
20
(100%)
|
350,000
|
|
|
اختيارخ وبصادر-1600-1403/09/21
|
500
(0%)
|
0
|
0
|
0
|
61
(1.7%)
|
10
1,000
|
0
0
|
1,000
|
1,600
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,661
(-5%)
|
26%
|
0%
|
146
(100%)
|
0
(0%)
|
410,000
|
|
|
اختيارخ وبصادر-1800-1403/09/21
|
73,610
(-3.9%)
|
5,500
|
356.70M
|
17
|
90
(20%)
|
60
20
|
84
1,000
|
1,000
|
1,800
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
26.7%
|
1,746
(-3%)
|
1,890
(8%)
|
26%
|
60%
|
0
(0%)
|
90
(100%)
|
365,000
|
|
|
اختيارخ وبصادر-1900-1403/09/21
|
86,222
(0%)
|
19,853
|
392.27M
|
46
|
20
(-25.9%)
|
20
30
|
28
200
|
1,000
|
1,900
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
40%
|
1,746
(-3%)
|
1,920
(10%)
|
26%
|
36%
|
0
(0%)
|
20
(100%)
|
220,000
|
|
|
اختيارخ وبصادر-2200-1403/09/21
|
24,510
(0%)
|
1,001
|
5.01M
|
3
|
5
(-44.4%)
|
0
0
|
0
0
|
1,000
|
2,200
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
2,205
(26%)
|
26%
|
54%
|
0
(0%)
|
5
(100%)
|
235,000
|
|
|
اختيارخ وبصادر-1300-1403/11/17
|
10
(0%)
|
0
|
0
|
0
|
400
(0%)
|
11
500
|
0
0
|
1,000
|
1,300
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,700
(-3%)
|
26%
|
0%
|
446
(100%)
|
0
(0%)
|
750,000
|
|
|
اختيارخ وبصادر-1700-1403/11/17
|
10
(0%)
|
0
|
0
|
0
|
100
(0%)
|
2
1,000
|
0
0
|
1,000
|
1,700
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,800
(3%)
|
26%
|
0%
|
46
(46%)
|
54
(54%)
|
450,000
|
|
|
اختيارخ وبصادر-1800-1403/11/17
|
27,588
(0%)
|
0
|
0
|
0
|
122
(-34.8%)
|
126
10
|
0
0
|
1,000
|
1,800
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,922
(10%)
|
26%
|
0%
|
0
(0%)
|
122
(100%)
|
487,000
|
|
|
اختيارخ وبصادر-1900-1403/11/17
|
24,024
(56%)
|
10,546
|
918.76M
|
14
|
85
(0%)
|
62
3
|
0
0
|
1,000
|
1,900
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,985
(14%)
|
26%
|
32%
|
0
(0%)
|
85
(100%)
|
287,000
|
|
|
اختيارخ وبصادر-2000-1403/11/17
|
13,345
(6.1%)
|
1,507
|
78.31M
|
6
|
40
(-11.1%)
|
38
167
|
0
0
|
1,000
|
2,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
2,040
(17%)
|
26%
|
27%
|
0
(0%)
|
40
(100%)
|
262,000
|
|
|
اختيارخ وبصادر-2200-1403/11/17
|
18,723
(0%)
|
0
|
0
|
0
|
45
(-11.8%)
|
40
10
|
99
1,000
|
1,000
|
2,200
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
131.1%
|
1,746
(-3%)
|
2,245
(29%)
|
26%
|
0%
|
0
(0%)
|
45
(100%)
|
281,000
|
|
|
اختيارخ وبصادر-2400-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
420
|
0
0
|
1,000
|
2,400
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
2,401
(38%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
251,000
|
|
|
اختيارخ وبصادر-2600-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,600
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
2,601
(49%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
271,000
|
|
|
اختيارخ وبصادر-2800-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
360
|
0
0
|
1,000
|
2,800
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
2,801
(60%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارخ وتجارت-1000-1403/12/15
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
1,000
|
105
|
72
|
1403/12/15
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,001
(-31%)
|
28%
|
0%
|
450
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ وتجارت-1100-1403/12/15
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
11
500
|
0
0
|
1,000
|
1,100
|
105
|
72
|
1403/12/15
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,101
(-24%)
|
28%
|
0%
|
350
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ وتجارت-1200-1403/12/15
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
1,200
|
105
|
72
|
1403/12/15
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,201
(-17%)
|
28%
|
0%
|
250
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ وتجارت-1300-1403/12/15
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
100
|
0
0
|
1,000
|
1,300
|
105
|
72
|
1403/12/15
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,301
(-10%)
|
28%
|
0%
|
150
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ وتجارت-1600-1403/12/15
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,600
|
105
|
72
|
1403/12/15
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,601
(10%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارخ وتجارت-1700-1403/12/15
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
600
|
0
0
|
1,000
|
1,700
|
105
|
72
|
1403/12/15
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,701
(17%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
181,000
|
|
|
اختيارخ وتجارت-1800-1403/12/15
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
210
|
0
0
|
1,000
|
1,800
|
105
|
72
|
1403/12/15
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,801
(24%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
191,000
|
|
|
اختيارخ وتجارت-1900-1403/12/15
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
633
|
0
0
|
1,000
|
1,900
|
105
|
72
|
1403/12/15
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,901
(31%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
201,000
|
|
|
اختيارخ وتجارت-2000-1403/12/15
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
200
|
0
0
|
1,000
|
2,000
|
105
|
72
|
1403/12/15
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
2,001
(38%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارخ وتجارت-2200-1403/12/15
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,200
|
105
|
72
|
1403/12/15
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
2,201
(52%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارخ وتجارت-800-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
800
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
801
(-45%)
|
28%
|
0%
|
650
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ وتجارت-900-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
20
150
|
0
0
|
1,000
|
900
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
901
(-38%)
|
28%
|
0%
|
550
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ وتجارت-1400-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,400
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,401
(-3%)
|
28%
|
0%
|
50
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ وتجارت-1500-1403/09/14
|
423
(0%)
|
0
|
0
|
0
|
2
(0%)
|
3
1,000
|
144
10
|
1,000
|
1,500
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
7050%
|
1,450
(-3%)
|
1,502
(4%)
|
28%
|
0%
|
0
(0%)
|
2
(100%)
|
252,000
|
|
|
اختيارخ وتجارت-900-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
900
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
901
(-38%)
|
28%
|
0%
|
550
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ وتجارت-1000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,001
(-31%)
|
28%
|
0%
|
450
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ وتجارت-1100-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,100
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,101
(-24%)
|
28%
|
0%
|
350
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ وتجارت-1200-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
600
|
0
0
|
1,000
|
1,200
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,201
(-17%)
|
28%
|
0%
|
250
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ وتجارت-1300-1403/10/19
|
100
(0%)
|
0
|
0
|
0
|
271
(0%)
|
1
1,000
|
0
0
|
1,000
|
1,300
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,571
(8%)
|
28%
|
0%
|
150
(55%)
|
121
(45%)
|
571,000
|
|
|
اختيارخ وتجارت-1500-1403/10/19
|
39,495
(0%)
|
0
|
0
|
0
|
121
(0%)
|
82
300
|
153
21
|
1,000
|
1,500
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
58.7%
|
1,450
(-3%)
|
1,621
(12%)
|
28%
|
0%
|
0
(0%)
|
121
(100%)
|
371,000
|
|
|
اختيارخ وتجارت-1700-1403/10/19
|
46,247
(0%)
|
0
|
0
|
0
|
34
(0%)
|
11
2,000
|
33
50
|
1,000
|
1,700
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
64.7%
|
1,450
(-3%)
|
1,734
(20%)
|
28%
|
0%
|
0
(0%)
|
34
(100%)
|
214,000
|
|
|
اختيارخ وتجارت-1900-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
110
|
33
10
|
1,000
|
1,900
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
3200%
|
1,450
(-3%)
|
1,901
(31%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
201,000
|
|
|
اختيارخ وتجارت-2000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
2,001
(38%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارخ فولاد-2800-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,333
5
|
0
0
|
1,000
|
2,800
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
2,801
(-40%)
|
25%
|
0%
|
1,869
(100%)
|
0
(0%)
|
941,000
|
|
|
اختيارخ فولاد-3250-1403/09/21
|
50
(0%)
|
0
|
0
|
0
|
1,450
(0%)
|
1,001
5
|
0
0
|
1,000
|
3,250
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
4,700
(1%)
|
25%
|
0%
|
1,419
(98%)
|
31
(2%)
|
2,390,000
|
|
|
اختيارخ فولاد-3500-1403/09/21
|
10
(0%)
|
0
|
0
|
0
|
1,300
(0%)
|
800
5
|
0
0
|
1,000
|
3,500
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
4,800
(3%)
|
25%
|
0%
|
1,169
(90%)
|
131
(10%)
|
2,240,000
|
|
|
اختيارخ فولاد-3750-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
550
5
|
0
0
|
1,000
|
3,750
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
3,751
(-20%)
|
25%
|
0%
|
919
(100%)
|
0
(0%)
|
941,000
|
|
|
اختيارخ فولاد-4000-1403/09/21
|
12,282
(0%)
|
305
|
211.33M
|
11
|
698
(22.9%)
|
521
100
|
779
32
|
1,000
|
4,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
37%
|
4,669
(-1.9%)
|
4,698
(1%)
|
25%
|
0%
|
669
(96%)
|
29
(4%)
|
1,633,000
|
|
|
اختيارخ فولاد-4500-1403/09/21
|
51,055
(0%)
|
2,069
|
553.71M
|
49
|
253
(-13.1%)
|
250
103
|
290
5
|
1,000
|
4,500
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
15.8%
|
4,669
(-1.9%)
|
4,753
(2%)
|
25%
|
16%
|
169
(67%)
|
84
(33%)
|
1,208,000
|
|
|
اختيارخ فولاد-5000-1403/09/21
|
22,023
(0%)
|
747
|
42.41M
|
11
|
60
(17.7%)
|
60
554
|
100
100
|
1,000
|
5,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
66.7%
|
4,669
(-1.9%)
|
5,060
(8%)
|
25%
|
33%
|
0
(0%)
|
60
(100%)
|
667,000
|
|
|
اختيارخ فولاد-6000-1403/09/21
|
4,105
(0%)
|
0
|
0
|
0
|
29
(93.3%)
|
0
0
|
15
591
|
1,000
|
6,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
6,029
(29%)
|
25%
|
0%
|
0
(0%)
|
29
(100%)
|
625,000
|
|
|
اختيارخ فولاد-2600-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,600
10
|
0
0
|
1,000
|
2,600
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
2,601
(-44%)
|
25%
|
0%
|
2,069
(100%)
|
0
(0%)
|
941,000
|
|
|
اختيارخ فولاد-2800-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,400
10
|
0
0
|
1,000
|
2,800
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
2,801
(-40%)
|
25%
|
0%
|
1,869
(100%)
|
0
(0%)
|
941,000
|
|
|
اختيارخ فولاد-3000-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,333
5
|
0
0
|
1,000
|
3,000
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
3,001
(-36%)
|
25%
|
0%
|
1,669
(100%)
|
0
(0%)
|
941,000
|
|
|
اختيارخ فولاد-3250-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,001
10
|
0
0
|
1,000
|
3,250
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
3,251
(-30%)
|
25%
|
0%
|
1,419
(100%)
|
0
(0%)
|
941,000
|
|
|
اختيارخ فولاد-3500-1403/12/01
|
2,001
(0%)
|
0
|
0
|
0
|
1,321
(0%)
|
701
10
|
2,100
99
|
1,000
|
3,500
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
105.9%
|
4,669
(-1.9%)
|
4,821
(3%)
|
25%
|
0%
|
1,169
(88%)
|
152
(12%)
|
2,261,000
|
|
|
اختيارخ فولاد-3750-1403/12/01
|
35,023
(0%)
|
0
|
0
|
0
|
1,251
(0%)
|
501
10
|
0
0
|
1,000
|
3,750
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
5,001
(7%)
|
25%
|
0%
|
919
(73%)
|
332
(27%)
|
2,191,000
|
|
|
اختيارخ فولاد-4000-1403/12/01
|
114
(0%)
|
0
|
0
|
0
|
750
(0%)
|
307
10
|
0
0
|
1,000
|
4,000
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
4,750
(2%)
|
25%
|
0%
|
669
(89%)
|
81
(11%)
|
1,690,000
|
|
|
اختيارخ فولاد-4500-1403/12/01
|
3,899
(0%)
|
2
|
402,000
|
2
|
201
(-69.2%)
|
401
3
|
0
0
|
1,000
|
4,500
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
4,701
(1%)
|
25%
|
0%
|
169
(84%)
|
32
(16%)
|
1,141,000
|
|
|
اختيارخ فولاد-5000-1403/12/01
|
8,878
(37.6%)
|
2,428
|
487.57M
|
16
|
200
(-32.2%)
|
152
100
|
200
2,622
|
1,000
|
5,000
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
24%
|
4,669
(-1.9%)
|
5,200
(11%)
|
25%
|
20%
|
0
(0%)
|
200
(100%)
|
811,000
|
|
|
اختيارخ فولاد-5500-1403/12/01
|
5,435
(0%)
|
0
|
0
|
0
|
110
(0%)
|
14
360
|
0
0
|
1,000
|
5,500
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
5,610
(20%)
|
25%
|
0%
|
0
(0%)
|
110
(100%)
|
670,000
|
|
|
اختيارخ فولاد-6000-1403/12/01
|
16,000
(0%)
|
0
|
0
|
0
|
76
(18.8%)
|
40
44
|
0
0
|
1,000
|
6,000
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
6,076
(30%)
|
25%
|
0%
|
0
(0%)
|
76
(100%)
|
674,000
|
|
|
اختيارخ خگستر-1900-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
10
|
0
0
|
1,000
|
1,900
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
1,901
(-50%)
|
30%
|
0%
|
1,900
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ خگستر-3250-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
3,250
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
3,251
(-14%)
|
30%
|
0%
|
550
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ خگستر-3500-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
3,500
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
3,501
(-8%)
|
30%
|
0%
|
300
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ خگستر-3750-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
40
10
|
0
0
|
1,000
|
3,750
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
3,751
(-1%)
|
30%
|
0%
|
50
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ خگستر-4000-1403/10/05
|
1,001
(0%)
|
0
|
0
|
0
|
502
(27.4%)
|
120
100
|
500
1,000
|
1,000
|
4,000
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
75.7%
|
3,800
(-2.2%)
|
4,502
(18%)
|
30%
|
0%
|
0
(0%)
|
502
(100%)
|
964,000
|
|
|
اختيارخ خگستر-4500-1403/10/05
|
7,002
(0%)
|
0
|
0
|
0
|
99
(8.8%)
|
0
0
|
100
1,000
|
1,000
|
4,500
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
4,599
(21%)
|
30%
|
0%
|
0
(0%)
|
99
(100%)
|
551,000
|
|
|
اختيارخ خگستر-2200-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
2,200
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
2,201
(-42%)
|
30%
|
0%
|
1,600
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ خگستر-2400-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
2,400
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
2,401
(-37%)
|
30%
|
0%
|
1,400
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ خگستر-2600-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
2,600
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
2,601
(-32%)
|
30%
|
0%
|
1,200
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ خگستر-2800-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
2,800
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
2,801
(-26%)
|
30%
|
0%
|
1,000
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ خگستر-3000-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
3,000
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
3,001
(-21%)
|
30%
|
0%
|
800
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ خگستر-3250-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
3,250
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
3,251
(-14%)
|
30%
|
0%
|
550
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ خگستر-3750-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
3,750
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
3,751
(-1%)
|
30%
|
0%
|
50
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ خگستر-4500-1403/12/01
|
700
(0%)
|
0
|
0
|
0
|
62
(0%)
|
1
100
|
0
0
|
1,000
|
4,500
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
4,562
(20%)
|
30%
|
0%
|
0
(0%)
|
62
(100%)
|
522,000
|
|
|
اختيارخ هاي وب-300-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
50
|
0
0
|
1,000
|
300
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
690
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
688
(-3%)
|
301
(-56%)
|
26%
|
0%
|
388
(100%)
|
0
(0%)
|
141,000
|
|
|
اختيارخ هاي وب-400-1403/09/14
|
10
(0%)
|
0
|
0
|
0
|
250
(0%)
|
10
300
|
350
9
|
1,000
|
400
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
690
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
136%
|
688
(-3%)
|
650
(-6%)
|
26%
|
0%
|
288
(100%)
|
0
(0%)
|
390,000
|
|
|
اختيارخ هاي وب-500-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
11
220
|
0
0
|
1,000
|
500
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
690
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
688
(-3%)
|
501
(-27%)
|
26%
|
0%
|
188
(100%)
|
0
(0%)
|
141,000
|
|
|
اختيارخ هاي وب-800-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
800
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
690
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
688
(-3%)
|
801
(16%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
91,000
|
|
|
اختيارخ هاي وب-900-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
49
|
0
0
|
1,000
|
900
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
690
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
688
(-3%)
|
901
(31%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ خودرو-1900-1403/09/07
|
115,016
(-3.5%)
|
13,431
|
12.70B
|
166
|
950
(11.6%)
|
932
1,000
|
980
70
|
1,000
|
1,900
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
5.1%
|
2,960
(2.2%)
|
2,850
(-4%)
|
28%
|
0%
|
1,060
(100%)
|
0
(0%)
|
1,546,000
|
|
|
اختيارخ خودرو-2000-1403/09/07
|
380,555
(0%)
|
53,999
|
45.04B
|
481
|
845
(10.6%)
|
844
50
|
910
10
|
1,000
|
2,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
7.8%
|
2,960
(2.2%)
|
2,845
(-4%)
|
28%
|
0%
|
960
(100%)
|
0
(0%)
|
1,434,000
|
|
|
اختيارخ خودرو-2200-1403/09/07
|
668,027
(-4.3%)
|
202,017
|
122.31B
|
1,410
|
660
(19.1%)
|
660
1,000
|
670
15
|
1,000
|
2,200
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
متوسط
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
1.5%
|
2,960
(2.2%)
|
2,860
(-3%)
|
28%
|
0%
|
760
(100%)
|
0
(0%)
|
1,205,000
|
|
|
اختيارخ خودرو-2400-1403/09/07
|
1.24M
(-0.6%)
|
1.05M
|
430.35B
|
3,682
|
463
(27.2%)
|
463
25
|
465
500
|
1,000
|
2,400
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
متوسط
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
0.4%
|
2,960
(2.2%)
|
2,863
(-3%)
|
28%
|
0%
|
560
(100%)
|
0
(0%)
|
1,011,000
|
|
|
اختيارخ خودرو-2600-1403/09/07
|
929,934
(-5.2%)
|
721,667
|
169.60B
|
3,381
|
263
(45.3%)
|
258
1,000
|
267
272
|
1,000
|
2,600
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
متوسط
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
3.4%
|
2,960
(2.2%)
|
2,863
(-3%)
|
28%
|
0%
|
360
(100%)
|
0
(0%)
|
835,000
|
|
|
اختيارخ خودرو-2800-1403/09/07
|
925,813
(-7.8%)
|
1.11M
|
117.95B
|
3,735
|
144
(80%)
|
141
50
|
145
5
|
1,000
|
2,800
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
2.8%
|
2,960
(2.2%)
|
2,944
(-1%)
|
28%
|
0%
|
160
(100%)
|
0
(0%)
|
706,000
|
|
|
اختيارخ خودرو-3000-1403/09/07
|
698,392
(33.4%)
|
530,301
|
24.70B
|
1,515
|
55
(61.8%)
|
54
5
|
55
300
|
1,000
|
3,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
1.8%
|
2,960
(2.2%)
|
3,055
(3%)
|
28%
|
40%
|
0
(0%)
|
55
(100%)
|
607,000
|
|
|
اختيارخ خودرو-3250-1403/09/07
|
289,233
(-2.1%)
|
139,432
|
876.52M
|
337
|
5
(-28.6%)
|
4
5,502
|
6
961
|
1,000
|
3,250
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
40%
|
2,960
(2.2%)
|
3,255
(10%)
|
28%
|
42%
|
0
(0%)
|
5
(100%)
|
336,000
|
|
|
اختيارخ خودرو-3500-1403/09/07
|
107,152
(10%)
|
23,361
|
51.88M
|
39
|
1
(-66.7%)
|
1
158,150
|
2
4,580
|
1,000
|
3,500
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
100%
|
2,960
(2.2%)
|
3,501
(18%)
|
28%
|
52%
|
0
(0%)
|
1
(100%)
|
362,000
|
|
|
اختيارخ خودرو-3750-1403/09/07
|
27,500
(19.6%)
|
7,500
|
14.00M
|
10
|
2
(0%)
|
1
3,000
|
2
1,500
|
1,000
|
3,750
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
50%
|
2,960
(2.2%)
|
3,752
(27%)
|
28%
|
77%
|
0
(0%)
|
2
(100%)
|
382,000
|
|
|
اختيارخ خودرو-2000-1403/10/05
|
19,490
(4.9%)
|
2,589
|
2.40B
|
19
|
929
(9.9%)
|
830
2
|
950
25
|
1,000
|
2,000
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
12.9%
|
2,960
(2.2%)
|
2,929
(-1%)
|
28%
|
0%
|
960
(100%)
|
0
(0%)
|
1,527,000
|
|
|
اختيارخ خودرو-2200-1403/10/05
|
81,579
(-7.5%)
|
21,417
|
15.82B
|
145
|
776
(20.5%)
|
776
260
|
873
200
|
1,000
|
2,200
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
12.5%
|
2,960
(2.2%)
|
2,976
(1%)
|
28%
|
0%
|
760
(98%)
|
16
(2%)
|
1,339,000
|
|
|
اختيارخ خودرو-2400-1403/10/05
|
272,895
(-6.4%)
|
62,605
|
33.64B
|
474
|
568
(30.6%)
|
528
400
|
570
289
|
1,000
|
2,400
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
7.4%
|
2,960
(2.2%)
|
2,968
(0%)
|
28%
|
0%
|
560
(99%)
|
8
(1%)
|
1,137,000
|
|
|
اختيارخ خودرو-2600-1403/10/05
|
774,299
(0%)
|
340,627
|
119.15B
|
2,611
|
403
(38%)
|
404
1
|
404
250
|
1,000
|
2,600
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
0%
|
2,960
(2.2%)
|
3,003
(1%)
|
28%
|
0%
|
360
(89%)
|
43
(11%)
|
950,000
|
|
|
اختيارخ خودرو-2800-1403/10/05
|
741,907
(-1.7%)
|
288,172
|
67.61B
|
1,368
|
280
(64.7%)
|
268
973
|
273
2
|
1,000
|
2,800
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
1.8%
|
2,960
(2.2%)
|
3,080
(4%)
|
28%
|
36%
|
160
(57%)
|
120
(43%)
|
835,000
|
|
|
اختيارخ خودرو-3000-1403/10/05
|
372,898
(27.7%)
|
186,554
|
25.62B
|
804
|
160
(68.4%)
|
159
1
|
169
200
|
1,000
|
3,000
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
6.3%
|
2,960
(2.2%)
|
3,160
(7%)
|
28%
|
38%
|
0
(0%)
|
160
(100%)
|
697,000
|
|
|
اختيارخ خودرو-3250-1403/10/05
|
33,829
(815.5%)
|
34,456
|
2.10B
|
84
|
65
(66.7%)
|
55
440
|
65
140
|
1,000
|
3,250
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
15.4%
|
2,960
(2.2%)
|
3,315
(12%)
|
28%
|
38%
|
0
(0%)
|
65
(100%)
|
391,000
|
|
|
اختيارخ خودرو-3500-1403/10/05
|
3,615
(0%)
|
2,313
|
43.82M
|
8
|
17
(41.7%)
|
19
250
|
60
10
|
1,000
|
3,500
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
241.2%
|
2,960
(2.2%)
|
3,517
(19%)
|
28%
|
35%
|
0
(0%)
|
17
(100%)
|
379,000
|
|
|
اختيارخ خودرو-3750-1403/10/05
|
600
(0%)
|
0
|
0
|
0
|
50
(-37.5%)
|
3
120
|
70
100
|
1,000
|
3,750
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
134%
|
2,960
(2.2%)
|
3,800
(28%)
|
28%
|
0%
|
0
(0%)
|
50
(100%)
|
460,000
|
|
|
اختيارخ خودرو-1700-1403/11/03
|
1,278
(-0.1%)
|
2
|
2.80M
|
2
|
1,400
(12%)
|
306
100
|
1,450
200
|
1,000
|
1,700
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
81.7%
|
2,960
(2.2%)
|
3,100
(5%)
|
28%
|
118%
|
1,260
(90%)
|
140
(10%)
|
2,000,000
|
|
|
اختيارخ خودرو-1800-1403/11/03
|
1,250
(0%)
|
106
|
123.58M
|
2
|
1,166
(55.9%)
|
1,010
1
|
1,365
100
|
1,000
|
1,800
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
30.4%
|
2,960
(2.2%)
|
2,966
(0%)
|
28%
|
0%
|
1,160
(99%)
|
6
(1%)
|
1,766,000
|
|
|
اختيارخ خودرو-1900-1403/11/03
|
4,097
(0%)
|
903
|
938.87M
|
13
|
1,100
(25%)
|
922
75
|
0
0
|
1,000
|
1,900
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
3,000
(1%)
|
28%
|
0%
|
1,060
(96%)
|
40
(4%)
|
1,640,000
|
|
|
اختيارخ خودرو-2000-1403/11/03
|
2,457
(0%)
|
6
|
5.90M
|
2
|
983
(27.3%)
|
983
1
|
1,111
5
|
1,000
|
2,000
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
13%
|
2,960
(2.2%)
|
2,983
(1%)
|
28%
|
0%
|
960
(98%)
|
23
(2%)
|
1,583,000
|
|
|
اختيارخ خودرو-2200-1403/11/03
|
67,849
(0%)
|
2,082
|
1.47B
|
35
|
799
(22.9%)
|
762
4
|
818
1
|
1,000
|
2,200
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
7%
|
2,960
(2.2%)
|
2,999
(1%)
|
28%
|
0%
|
760
(95%)
|
39
(5%)
|
1,308,000
|
|
|
اختيارخ خودرو-2400-1403/11/03
|
63,077
(0%)
|
8,625
|
5.25B
|
63
|
658
(34.8%)
|
562
10
|
900
1
|
1,000
|
2,400
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
51.4%
|
2,960
(2.2%)
|
3,058
(3%)
|
28%
|
0%
|
560
(85%)
|
98
(15%)
|
1,209,000
|
|
|
اختيارخ خودرو-2600-1403/11/03
|
50,347
(-0.9%)
|
4,298
|
1.94B
|
44
|
487
(24.6%)
|
457
50
|
497
100
|
1,000
|
2,600
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
8.2%
|
2,960
(2.2%)
|
3,087
(4%)
|
28%
|
0%
|
360
(74%)
|
127
(26%)
|
1,051,000
|
|
|
اختيارخ خودرو-2800-1403/11/03
|
436,748
(0.5%)
|
17,428
|
4.69B
|
123
|
301
(23.4%)
|
262
50
|
331
147
|
1,000
|
2,800
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
22.9%
|
2,960
(2.2%)
|
3,101
(5%)
|
28%
|
0%
|
160
(53%)
|
141
(47%)
|
869,000
|
|
|
اختيارخ خودرو-3000-1403/11/03
|
537,638
(0%)
|
124,728
|
23.00B
|
368
|
210
(59.1%)
|
201
180
|
234
1,000
|
1,000
|
3,000
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
15.7%
|
2,960
(2.2%)
|
3,210
(8%)
|
28%
|
31%
|
0
(0%)
|
210
(100%)
|
744,000
|
|
|
اختيارخ خودرو-3250-1403/11/03
|
4,488
(0%)
|
752
|
103.21M
|
7
|
140
(41.4%)
|
106
10
|
170
1,000
|
1,000
|
3,250
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
45.7%
|
2,960
(2.2%)
|
3,390
(15%)
|
28%
|
39%
|
0
(0%)
|
140
(100%)
|
467,000
|
|
|
اختيارخ خودرو-3500-1403/11/03
|
3,200
(0%)
|
1,075
|
24.69M
|
4
|
50
(1566.7%)
|
22
200
|
0
0
|
1,000
|
3,500
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
3,550
(20%)
|
28%
|
34%
|
0
(0%)
|
50
(100%)
|
383,000
|
|
|
اختيارخ خودرو-3750-1403/11/03
|
11,615
(285.2%)
|
16,100
|
307.50M
|
19
|
40
(300%)
|
40
500
|
49
5
|
1,000
|
3,750
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
22.5%
|
2,960
(2.2%)
|
3,790
(28%)
|
28%
|
41%
|
0
(0%)
|
40
(100%)
|
399,000
|
|
|
اختيارخ خودرو-1700-1403/12/01
|
474
(0%)
|
0
|
0
|
0
|
1,200
(0%)
|
800
200
|
1,463
5
|
1,000
|
1,700
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
55.3%
|
2,960
(2.2%)
|
2,900
(-2%)
|
28%
|
0%
|
1,260
(100%)
|
0
(0%)
|
1,800,000
|
|
|
اختيارخ خودرو-1900-1403/12/01
|
598
(0%)
|
0
|
0
|
0
|
1,000
(0%)
|
700
500
|
1,300
10
|
1,000
|
1,900
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
60%
|
2,960
(2.2%)
|
2,900
(-2%)
|
28%
|
0%
|
1,060
(100%)
|
0
(0%)
|
1,600,000
|
|
|
اختيارخ خودرو-2000-1403/12/01
|
479
(0%)
|
0
|
0
|
0
|
991
(0%)
|
10
5
|
1,220
200
|
1,000
|
2,000
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
122.1%
|
2,960
(2.2%)
|
2,991
(1%)
|
28%
|
0%
|
960
(97%)
|
31
(3%)
|
1,591,000
|
|
|
اختيارخ خودرو-2200-1403/12/01
|
63,920
(0%)
|
270
|
238.23M
|
12
|
895
(36%)
|
816
19
|
1,000
70
|
1,000
|
2,200
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
20.6%
|
2,960
(2.2%)
|
3,095
(5%)
|
28%
|
0%
|
760
(85%)
|
135
(15%)
|
1,482,000
|
|
|
اختيارخ خودرو-2600-1403/12/01
|
20,972
(0%)
|
124
|
65.64M
|
9
|
639
(29.9%)
|
463
1
|
605
876
|
1,000
|
2,600
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
22.2%
|
2,960
(2.2%)
|
3,239
(9%)
|
28%
|
54%
|
360
(56%)
|
279
(44%)
|
1,129,000
|
|
|
اختيارخ خودرو-2800-1403/12/01
|
31,664
(0%)
|
214
|
70.16M
|
14
|
400
(6.4%)
|
331
25
|
399
100
|
1,000
|
2,800
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
17%
|
2,960
(2.2%)
|
3,200
(8%)
|
28%
|
28%
|
160
(40%)
|
240
(60%)
|
928,000
|
|
|
اختيارخ خودرو-3000-1403/12/01
|
10,586
(9.4%)
|
1,450
|
421.13M
|
7
|
330
(7.5%)
|
268
50
|
330
450
|
1,000
|
3,000
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
18.8%
|
2,960
(2.2%)
|
3,330
(13%)
|
28%
|
41%
|
0
(0%)
|
330
(100%)
|
850,000
|
|
|
اختيارخ خودرو-3250-1403/12/01
|
4,460
(9.9%)
|
501
|
100.40M
|
4
|
200
(42.9%)
|
170
200
|
250
300
|
1,000
|
3,250
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
40%
|
2,960
(2.2%)
|
3,450
(17%)
|
28%
|
38%
|
0
(0%)
|
200
(100%)
|
530,000
|
|
|
اختيارخ خودرو-3500-1403/12/01
|
13,282
(0%)
|
800
|
50.39M
|
6
|
140
(366.7%)
|
52
96
|
140
99
|
1,000
|
3,500
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
62.9%
|
2,960
(2.2%)
|
3,640
(23%)
|
28%
|
42%
|
0
(0%)
|
140
(100%)
|
423,000
|
|
|
اختيارخ خودرو-3750-1403/12/01
|
33,364
(3.1%)
|
1,005
|
30.15M
|
7
|
40
(122.2%)
|
39
80
|
80
500
|
1,000
|
3,750
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
102.5%
|
2,960
(2.2%)
|
3,790
(28%)
|
28%
|
32%
|
0
(0%)
|
40
(100%)
|
410,000
|
|
|
اختيارخ خودرو-4000-1403/12/01
|
810
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
10
|
0
0
|
1,000
|
4,000
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
4,001
(35%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
411,000
|
|
|
اختيارخ خودرو-1500-1404/01/06
|
434
(0%)
|
0
|
0
|
0
|
1,060
(0%)
|
200
10
|
1,670
100
|
1,000
|
1,500
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
138.7%
|
2,960
(2.2%)
|
2,560
(-14%)
|
28%
|
0%
|
1,460
(100%)
|
0
(0%)
|
1,660,000
|
|
|
اختيارخ خودرو-1600-1404/01/06
|
600
(0%)
|
0
|
0
|
0
|
1,001
(-6.4%)
|
850
100
|
0
0
|
1,000
|
1,600
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
2,601
(-12%)
|
28%
|
0%
|
1,360
(100%)
|
0
(0%)
|
1,669,000
|
|
|
اختيارخ خودرو-1700-1404/01/06
|
416
(0%)
|
0
|
0
|
0
|
1,000
(-5.3%)
|
800
100
|
1,485
100
|
1,000
|
1,700
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
68.5%
|
2,960
(2.2%)
|
2,700
(-9%)
|
28%
|
0%
|
1,260
(100%)
|
0
(0%)
|
1,656,000
|
|
|
اختيارخ خودرو-1800-1404/01/06
|
233
(0%)
|
0
|
0
|
0
|
900
(-5.1%)
|
750
100
|
1,420
500
|
1,000
|
1,800
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
74.4%
|
2,960
(2.2%)
|
2,700
(-9%)
|
28%
|
0%
|
1,160
(100%)
|
0
(0%)
|
1,548,000
|
|
|
اختيارخ خودرو-1900-1404/01/06
|
177
(0%)
|
0
|
0
|
0
|
800
(0%)
|
781
30
|
1,333
333
|
1,000
|
1,900
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
69%
|
2,960
(2.2%)
|
2,700
(-9%)
|
28%
|
0%
|
1,060
(100%)
|
0
(0%)
|
1,400,000
|
|
|
اختيارخ خودرو-2200-1404/01/06
|
620
(0%)
|
0
|
0
|
0
|
510
(-16.8%)
|
854
22
|
1,130
100
|
1,000
|
2,200
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
54.1%
|
2,960
(2.2%)
|
2,710
(-8%)
|
28%
|
0%
|
760
(100%)
|
0
(0%)
|
1,213,000
|
|
|
اختيارخ خودرو-2400-1404/01/06
|
339
(0%)
|
0
|
0
|
0
|
500
(0%)
|
601
30
|
1,000
101
|
1,000
|
2,400
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
79.8%
|
2,960
(2.2%)
|
2,900
(-2%)
|
28%
|
0%
|
560
(100%)
|
0
(0%)
|
1,100,000
|
|
|
اختيارخ خودرو-2600-1404/01/06
|
9,816
(0%)
|
0
|
0
|
0
|
530
(5.2%)
|
536
10
|
795
100
|
1,000
|
2,600
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
48.9%
|
2,960
(2.2%)
|
3,130
(6%)
|
28%
|
0%
|
360
(68%)
|
170
(32%)
|
1,104,000
|
|
|
اختيارخ خودرو-2800-1404/01/06
|
15,023
(0%)
|
1,082
|
556.00M
|
3
|
550
(154.6%)
|
400
500
|
550
1,150
|
1,000
|
2,800
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
27.3%
|
2,960
(2.2%)
|
3,350
(13%)
|
28%
|
44%
|
160
(29%)
|
390
(71%)
|
1,114,000
|
|
|
اختيارخ خودرو-3000-1404/01/06
|
1
(0%)
|
0
|
0
|
0
|
450
(0%)
|
41
100
|
550
500
|
1,000
|
3,000
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
113.1%
|
2,960
(2.2%)
|
3,450
(17%)
|
28%
|
0%
|
0
(0%)
|
450
(100%)
|
1,010,000
|
|
|
اختيارخ خودرو-3250-1404/01/06
|
1,000
(0%)
|
210
|
41.70M
|
2
|
170
(70%)
|
100
90
|
270
210
|
1,000
|
3,250
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
100%
|
2,960
(2.2%)
|
3,420
(16%)
|
28%
|
22%
|
0
(0%)
|
170
(100%)
|
529,000
|
|
|
اختيارخ خودرو-3500-1404/01/06
|
1,000
(0%)
|
0
|
0
|
0
|
50
(0%)
|
10
3,000
|
0
0
|
1,000
|
3,500
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
3,550
(20%)
|
28%
|
0%
|
0
(0%)
|
50
(100%)
|
410,000
|
|
|
اختيارخ جهش-4500-1403/10/12
|
471
(-22%)
|
325
|
1.21B
|
14
|
3,733
(-4.8%)
|
3,703
25
|
3,733
25
|
1,000
|
4,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
0.8%
|
8,080
(-1.8%)
|
8,233
(2%)
|
38%
|
59%
|
3,580
(96%)
|
153
(4%)
|
5,341,000
|
|
|
اختيارخ جهش-5000-1403/10/12
|
230
(12.2%)
|
75
|
243.50M
|
3
|
3,250
(-5.1%)
|
3,220
25
|
3,250
25
|
1,000
|
5,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
0.9%
|
8,080
(-1.8%)
|
8,250
(2%)
|
38%
|
50%
|
3,080
(95%)
|
170
(5%)
|
4,867,000
|
|
|
اختيارخ جهش-5500-1403/10/12
|
2,302
(0%)
|
25
|
69.18M
|
1
|
2,767
(-10.5%)
|
2,737
25
|
2,767
25
|
1,000
|
5,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
1.1%
|
8,080
(-1.8%)
|
8,267
(2%)
|
38%
|
41%
|
2,580
(93%)
|
187
(7%)
|
4,387,000
|
|
|
اختيارخ جهش-6500-1403/10/12
|
582
(0%)
|
48
|
87.61M
|
4
|
1,805
(-13.1%)
|
1,775
25
|
1,805
25
|
1,000
|
6,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
1.7%
|
8,080
(-1.8%)
|
8,305
(3%)
|
38%
|
34%
|
1,580
(88%)
|
225
(12%)
|
3,445,000
|
|
|
اختيارخ جهش-7000-1403/10/12
|
475
(0%)
|
50
|
67.50M
|
2
|
1,340
(-9.6%)
|
1,312
25
|
1,340
25
|
1,000
|
7,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
2.1%
|
8,080
(-1.8%)
|
8,340
(3%)
|
38%
|
34%
|
1,080
(81%)
|
260
(19%)
|
2,970,000
|
|
|
اختيارخ جهش-7500-1403/10/12
|
747
(26.2%)
|
185
|
164.22M
|
8
|
916
(-5.9%)
|
891
25
|
916
25
|
1,000
|
7,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
2.7%
|
8,080
(-1.8%)
|
8,416
(4%)
|
38%
|
34%
|
580
(63%)
|
336
(37%)
|
2,508,000
|
|
|
اختيارخ جهش-8000-1403/10/12
|
792
(0%)
|
356
|
228.72M
|
17
|
680
(-19%)
|
600
100
|
740
31
|
1,000
|
8,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
20.6%
|
8,080
(-1.8%)
|
8,680
(7%)
|
38%
|
45%
|
80
(12%)
|
600
(88%)
|
2,262,000
|
|
|
اختيارخ جهش-9000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
300
|
0
0
|
1,000
|
9,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
8,080
(-1.8%)
|
9,001
(11%)
|
38%
|
0%
|
0
(0%)
|
1
(100%)
|
911,000
|
|
|
اختيارخ جهش-10000-1403/10/12
|
56
(0%)
|
0
|
0
|
0
|
1,980
(0%)
|
1
1,000
|
1,990
42
|
1,000
|
10,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
100.5%
|
8,080
(-1.8%)
|
11,980
(48%)
|
38%
|
0%
|
0
(0%)
|
1,980
(100%)
|
2,990,000
|
|
|
اختيارخ جهش-11000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
11,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
8,080
(-1.8%)
|
11,001
(36%)
|
38%
|
0%
|
0
(0%)
|
1
(100%)
|
1,111,000
|
|
|
اختيارخ خودران-5000-03/09/21
|
1
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
5,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
5,001
(-48%)
|
34%
|
0%
|
4,600
(100%)
|
0
(0%)
|
1,931,000
|
|
|
اختيارخ خودران-7000-03/09/21
|
5,014
(2.7%)
|
550
|
1.39B
|
12
|
2,650
(-8%)
|
2,200
2
|
3,000
38
|
1,000
|
7,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
30.2%
|
9,600
(0.1%)
|
9,650
(1%)
|
34%
|
0%
|
2,600
(98%)
|
50
(2%)
|
4,464,000
|
|
|
اختيارخ خودران-7500-03/09/21
|
6,899
(0%)
|
1,012
|
2.07B
|
24
|
2,200
(-1%)
|
2,100
50
|
2,400
15
|
1,000
|
7,500
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
13.6%
|
9,600
(0.1%)
|
9,700
(1%)
|
34%
|
0%
|
2,100
(95%)
|
100
(5%)
|
3,971,000
|
|
|
اختيارخ خودران-8000-03/09/21
|
7,926
(7.9%)
|
3,104
|
5.27B
|
71
|
1,740
(-5.6%)
|
1,602
10
|
1,798
45
|
1,000
|
8,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
11.3%
|
9,600
(0.1%)
|
9,740
(1%)
|
34%
|
37%
|
1,600
(92%)
|
140
(8%)
|
3,627,000
|
|
|
اختيارخ خودران-12000-03/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
12,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
12,001
(25%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
1,211,000
|
|
|
اختيارخ خودران-13000-03/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
13,001
(35%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ خودران-5000-03/11/28
|
5
(0%)
|
0
|
0
|
0
|
3,200
(-1.3%)
|
2,000
100
|
5,333
3
|
1,000
|
5,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
104.2%
|
9,600
(0.1%)
|
8,200
(-15%)
|
34%
|
0%
|
4,600
(100%)
|
0
(0%)
|
5,171,000
|
|
|
اختيارخ خودران-5500-03/11/28
|
3
(0%)
|
0
|
0
|
0
|
2,509
(0%)
|
0
0
|
4,933
3
|
1,000
|
5,500
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
8,009
(-17%)
|
34%
|
0%
|
4,100
(100%)
|
0
(0%)
|
4,439,000
|
|
|
اختيارخ خودران-6000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
4,500
100
|
1,000
|
6,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
449900%
|
9,600
(0.1%)
|
6,001
(-37%)
|
34%
|
0%
|
3,600
(100%)
|
0
(0%)
|
1,931,000
|
|
|
اختيارخ خودران-6500-03/11/28
|
2,133
(0%)
|
103
|
340.50M
|
2
|
3,500
(-5.3%)
|
3,030
200
|
4,050
100
|
1,000
|
6,500
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
29.1%
|
9,600
(0.1%)
|
10,000
(4%)
|
34%
|
0%
|
3,100
(89%)
|
400
(11%)
|
5,236,000
|
|
|
اختيارخ خودران-7000-03/11/28
|
2,150
(0%)
|
0
|
0
|
0
|
3,400
(-1.2%)
|
0
0
|
3,600
100
|
1,000
|
7,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
10,400
(8%)
|
34%
|
0%
|
2,600
(76%)
|
800
(24%)
|
5,372,000
|
|
|
اختيارخ خودران-7500-03/11/28
|
1,660
(0%)
|
313
|
768.74M
|
9
|
2,550
(-9.3%)
|
2,500
2
|
3,100
100
|
1,000
|
7,500
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
23.5%
|
9,600
(0.1%)
|
10,050
(5%)
|
34%
|
0%
|
2,100
(82%)
|
450
(18%)
|
4,386,000
|
|
|
اختيارخ خودران-8000-03/11/28
|
2,083
(0%)
|
160
|
337.38M
|
10
|
2,090
(-8.3%)
|
19
66
|
2,500
40
|
1,000
|
8,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
118.7%
|
9,600
(0.1%)
|
10,090
(5%)
|
34%
|
0%
|
1,600
(77%)
|
490
(23%)
|
4,039,000
|
|
|
اختيارخ خودران-9000-03/11/28
|
1,860
(4.7%)
|
920
|
1.33B
|
21
|
1,550
(-9.1%)
|
1,401
50
|
2,000
100
|
1,000
|
9,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
38.6%
|
9,600
(0.1%)
|
10,550
(10%)
|
34%
|
45%
|
600
(39%)
|
950
(61%)
|
3,373,000
|
|
|
اختيارخ خودران-10000-03/11/28
|
882
(20%)
|
671
|
537.61M
|
16
|
900
(-33.6%)
|
801
40
|
1,000
2
|
1,000
|
10,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
22.1%
|
9,600
(0.1%)
|
10,900
(14%)
|
34%
|
40%
|
0
(0%)
|
900
(100%)
|
2,331,000
|
|
|
اختيارخ خودران-11000-03/11/28
|
267
(0%)
|
267
|
76.80M
|
5
|
400
(39900%)
|
250
75
|
0
0
|
1,000
|
11,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
11,400
(19%)
|
34%
|
35%
|
0
(0%)
|
400
(100%)
|
1,398,000
|
|
|
اختيارخ خودران-12000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
20
1,000
|
0
0
|
1,000
|
12,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
12,001
(25%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
1,211,000
|
|
|
اختيارخ خودران-13000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
13,001
(35%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ فملي-4000-1403/09/07
|
1
(0%)
|
0
|
0
|
0
|
3,200
(0%)
|
2,001
5
|
0
0
|
1,000
|
4,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
7,200
(11%)
|
23%
|
0%
|
2,510
(78%)
|
690
(22%)
|
4,510,000
|
|
|
اختيارخ فملي-5000-1403/09/07
|
1
(0%)
|
0
|
0
|
0
|
2,200
(0%)
|
1,200
5
|
0
0
|
1,000
|
5,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
7,200
(11%)
|
23%
|
0%
|
1,510
(69%)
|
690
(31%)
|
3,510,000
|
|
|
اختيارخ فملي-5500-1403/09/07
|
1
(0%)
|
0
|
0
|
0
|
1,700
(0%)
|
501
5
|
0
0
|
1,000
|
5,500
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
7,200
(11%)
|
23%
|
0%
|
1,010
(59%)
|
690
(41%)
|
3,010,000
|
|
|
اختيارخ فملي-6500-1403/09/07
|
211
(0%)
|
0
|
0
|
0
|
300
(0%)
|
10
100
|
600
74
|
1,000
|
6,500
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
196.7%
|
6,510
(-2.1%)
|
6,800
(4%)
|
23%
|
0%
|
10
(3%)
|
290
(97%)
|
1,610,000
|
|
|
اختيارخ فملي-7000-1403/09/07
|
12,459
(0%)
|
0
|
0
|
0
|
30
(-43.4%)
|
0
0
|
80
96
|
1,000
|
7,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
7,030
(8%)
|
23%
|
0%
|
0
(0%)
|
30
(100%)
|
873,000
|
|
|
اختيارخ فملي-7500-1403/09/07
|
2,308
(0%)
|
0
|
0
|
0
|
40
(0%)
|
0
0
|
20
100
|
1,000
|
7,500
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
7,540
(16%)
|
23%
|
0%
|
0
(0%)
|
40
(100%)
|
800,000
|
|
|
اختيارخ فملي-8000-1403/09/07
|
326
(0%)
|
0
|
0
|
0
|
2
(-80%)
|
3
25
|
0
0
|
1,000
|
8,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
8,002
(23%)
|
23%
|
0%
|
0
(0%)
|
2
(100%)
|
820,000
|
|
|
اختيارخ فملي-4000-1403/11/03
|
4
(0%)
|
0
|
0
|
0
|
2,500
(0%)
|
100
500
|
0
0
|
1,000
|
4,000
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
6,500
(-0%)
|
23%
|
0%
|
2,510
(100%)
|
0
(0%)
|
3,810,000
|
|
|
اختيارخ فملي-4500-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
4,500
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
4,501
(-31%)
|
23%
|
0%
|
2,010
(100%)
|
0
(0%)
|
1,311,000
|
|
|
اختيارخ فملي-5000-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
5,000
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
5,001
(-23%)
|
23%
|
0%
|
1,510
(100%)
|
0
(0%)
|
1,311,000
|
|
|
اختيارخ فملي-5500-1403/11/03
|
29,415
(0%)
|
0
|
0
|
0
|
2,200
(0%)
|
500
1
|
2,200
59
|
1,000
|
5,500
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
77.3%
|
6,510
(-2.1%)
|
7,700
(18%)
|
23%
|
0%
|
1,010
(46%)
|
1,190
(54%)
|
3,510,000
|
|
|
اختيارخ فملي-6000-1403/11/03
|
11
(0%)
|
0
|
0
|
0
|
1,020
(0%)
|
1
100
|
0
0
|
1,000
|
6,000
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
7,020
(8%)
|
23%
|
0%
|
510
(50%)
|
510
(50%)
|
2,330,000
|
|
|
اختيارخ فملي-6500-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
1,000
|
0
0
|
1,000
|
6,500
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
6,501
(-0%)
|
23%
|
0%
|
10
(100%)
|
0
(0%)
|
1,311,000
|
|
|
اختيارخ فملي-7000-1403/11/03
|
437
(16.8%)
|
63
|
25.20M
|
4
|
400
(-37.6%)
|
301
3
|
400
947
|
1,000
|
7,000
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
24.8%
|
6,510
(-2.1%)
|
7,400
(14%)
|
23%
|
43%
|
0
(0%)
|
400
(100%)
|
1,220,000
|
|
|
اختيارخ فملي-7500-1403/11/03
|
11
(0%)
|
0
|
0
|
0
|
5
(0%)
|
20
12
|
0
0
|
1,000
|
7,500
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
7,505
(15%)
|
23%
|
0%
|
0
(0%)
|
5
(100%)
|
765,000
|
|
|
اختيارخ فملي-8000-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
130
|
0
0
|
1,000
|
8,000
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
8,001
(23%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
811,000
|
|
|
اختيارخ فملي-9000-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
9,000
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
9,001
(38%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
911,000
|
|
|
اختيارخ فملي-10000-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
10,000
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
10,001
(54%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
1,011,000
|
|
|
اختيارخ شپنا-2800-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
2,100
|
0
0
|
1,000
|
2,800
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
2,801
(-25%)
|
29%
|
0%
|
922
(100%)
|
0
(0%)
|
751,000
|
|
|
اختيارخ شپنا-3000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
100
|
0
0
|
1,000
|
3,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
3,001
(-19%)
|
29%
|
0%
|
722
(100%)
|
0
(0%)
|
751,000
|
|
|
اختيارخ شپنا-3750-1403/10/12
|
12,097
(0%)
|
96
|
16.39M
|
5
|
187
(26.4%)
|
107
10
|
0
0
|
1,000
|
3,750
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
3,937
(6%)
|
29%
|
26%
|
0
(0%)
|
187
(100%)
|
891,000
|
|
|
اختيارخ شپنا-4000-1403/10/12
|
24,089
(0%)
|
786
|
62.75M
|
24
|
94
(11.9%)
|
65
1,000
|
98
100
|
1,000
|
4,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
35.1%
|
3,722
(0.2%)
|
4,094
(10%)
|
29%
|
30%
|
0
(0%)
|
94
(100%)
|
550,000
|
|
|
اختيارخ شپنا-4500-1403/10/12
|
12,103
(0%)
|
93
|
4.37M
|
4
|
40
(-32.2%)
|
15
100
|
55
57
|
1,000
|
4,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
100%
|
3,722
(0.2%)
|
4,540
(22%)
|
29%
|
42%
|
0
(0%)
|
40
(100%)
|
507,000
|
|
|
اختيارخ شپنا-5500-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
5,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
5,501
(48%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
561,000
|
|
|
اختيارخ شپنا-6000-1403/10/12
|
5,191
(0%)
|
50
|
1.50M
|
1
|
30
(200%)
|
0
0
|
50
715
|
1,000
|
6,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
6,030
(62%)
|
29%
|
82%
|
0
(0%)
|
30
(100%)
|
640,000
|
|
|
اختيارخ شپنا-7000-1403/10/12
|
12,463
(0%)
|
0
|
0
|
0
|
20
(100%)
|
0
0
|
33
99
|
1,000
|
7,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
7,020
(89%)
|
29%
|
0%
|
0
(0%)
|
20
(100%)
|
720,000
|
|
|
اختيارخ شپنا-2400-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
2,400
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
2,401
(-35%)
|
29%
|
0%
|
1,322
(100%)
|
0
(0%)
|
751,000
|
|
|
اختيارخ شپنا-2600-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
2,600
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
2,601
(-30%)
|
29%
|
0%
|
1,122
(100%)
|
0
(0%)
|
751,000
|
|
|
اختيارخ شپنا-2800-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
2,800
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
2,801
(-25%)
|
29%
|
0%
|
922
(100%)
|
0
(0%)
|
751,000
|
|
|
اختيارخ شپنا-3000-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
3,000
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
3,001
(-19%)
|
29%
|
0%
|
722
(100%)
|
0
(0%)
|
751,000
|
|
|
اختيارخ شپنا-3500-1403/12/08
|
5,844
(-0%)
|
61
|
30.99M
|
5
|
530
(-12%)
|
520
110
|
625
9
|
1,000
|
3,500
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
19.8%
|
3,722
(0.2%)
|
4,030
(8%)
|
29%
|
27%
|
222
(42%)
|
308
(58%)
|
1,258,000
|
|
|
اختيارخ شپنا-3750-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
3,750
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
3,751
(1%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
721,000
|
|
|
اختيارخ شپنا-4000-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
6
250
|
0
0
|
1,000
|
4,000
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
4,001
(7%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
471,000
|
|
|
اختيارخ شپنا-4500-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
220
|
0
0
|
1,000
|
4,500
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
4,501
(21%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
461,000
|
|
|
اختيارخ شپنا-5000-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
80
|
0
0
|
1,000
|
5,000
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
5,001
(34%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
511,000
|
|
|
اختيارخ شپنا-5500-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
850
|
0
0
|
1,000
|
5,500
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
5,501
(48%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
561,000
|
|
|
اختيارخ شپنا-2400-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
2,400
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
2,401
(-35%)
|
29%
|
0%
|
1,322
(100%)
|
0
(0%)
|
751,000
|
|
|
اختيارخ شپنا-2600-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
2,600
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
2,601
(-30%)
|
29%
|
0%
|
1,122
(100%)
|
0
(0%)
|
751,000
|
|
|
اختيارخ سرو-13000-1403/10/19
|
230
(0%)
|
0
|
0
|
0
|
1,900
(1.6%)
|
1,250
100
|
1,540
100
|
1,000
|
13,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
15.3%
|
13,780
(-0.7%)
|
14,900
(8%)
|
26%
|
0%
|
780
(41%)
|
1,120
(59%)
|
4,630,000
|
|
|
اختيارخ سرو-14000-1403/10/19
|
253
(0%)
|
0
|
0
|
0
|
1,300
(2.9%)
|
11
3
|
800
100
|
1,000
|
14,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
60.7%
|
13,780
(-0.7%)
|
15,300
(11%)
|
26%
|
0%
|
0
(0%)
|
1,300
(100%)
|
3,804,000
|
|
|
اختيارخ سرو-15000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
1,000
|
0
0
|
1,000
|
15,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,780
(-0.7%)
|
15,001
(9%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
1,541,000
|
|
|
اختيارخ سرو-16000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
16,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,780
(-0.7%)
|
16,001
(16%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
1,611,000
|
|
|
اختيارخ سرو-18000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
18,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,780
(-0.7%)
|
18,001
(31%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
1,811,000
|
|
|
اختيارخ سرو-20000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
20,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,780
(-0.7%)
|
20,001
(45%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
2,011,000
|
|
|
اختيارخ شتاب-5500-1403/09/14
|
3,537
(0%)
|
0
|
0
|
0
|
4,600
(2.5%)
|
0
0
|
4,099
3
|
1,000
|
5,500
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
10,100
(6%)
|
36%
|
0%
|
4,050
(88%)
|
550
(12%)
|
6,409,000
|
|
|
اختيارخ شتاب-6000-1403/09/14
|
228
(0%)
|
0
|
0
|
0
|
3,792
(-0.1%)
|
0
0
|
3,650
50
|
1,000
|
6,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
9,792
(3%)
|
36%
|
0%
|
3,550
(94%)
|
242
(6%)
|
5,716,000
|
|
|
اختيارخ شتاب-6500-1403/09/14
|
225
(0%)
|
0
|
0
|
0
|
3,550
(4.5%)
|
0
0
|
3,180
50
|
1,000
|
6,500
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
10,050
(5%)
|
36%
|
0%
|
3,050
(86%)
|
500
(14%)
|
5,318,000
|
|
|
اختيارخ شتاب-7000-1403/09/14
|
65
(0%)
|
8
|
22.40M
|
1
|
2,800
(-6.5%)
|
0
0
|
2,700
50
|
1,000
|
7,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
9,800
(3%)
|
36%
|
152%
|
2,550
(91%)
|
250
(9%)
|
4,720,000
|
|
|
اختيارخ شتاب-7500-1403/09/14
|
2,354
(0%)
|
0
|
0
|
0
|
2,200
(0.3%)
|
16
1
|
2,150
50
|
1,000
|
7,500
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
97%
|
9,550
(-3%)
|
9,700
(2%)
|
36%
|
0%
|
2,050
(93%)
|
150
(7%)
|
4,114,000
|
|
|
اختيارخ شتاب-8000-1403/09/14
|
11,448
(0%)
|
0
|
0
|
0
|
1,750
(0%)
|
1,100
1
|
1,650
50
|
1,000
|
8,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
31.4%
|
9,550
(-3%)
|
9,750
(2%)
|
36%
|
0%
|
1,550
(89%)
|
200
(11%)
|
3,670,000
|
|
|
اختيارخ شتاب-9000-1403/09/14
|
20,979
(-1.1%)
|
698
|
420.19M
|
12
|
500
(-53.2%)
|
500
28
|
770
200
|
1,000
|
9,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
54%
|
9,550
(-3%)
|
9,500
(-1%)
|
36%
|
0%
|
550
(100%)
|
0
(0%)
|
2,522,000
|
|
|
اختيارخ شتاب-10000-1403/09/14
|
10
(0%)
|
0
|
0
|
0
|
520
(0%)
|
0
0
|
700
10
|
1,000
|
10,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
10,520
(10%)
|
36%
|
0%
|
0
(0%)
|
520
(100%)
|
1,990,000
|
|
|
اختيارخ شتاب-11000-1403/09/14
|
1
(0%)
|
0
|
0
|
0
|
300
(0%)
|
0
0
|
555
1
|
1,000
|
11,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
11,300
(18%)
|
36%
|
0%
|
0
(0%)
|
300
(100%)
|
1,410,000
|
|
|
اختيارخ شتاب-12000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
12,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
12,001
(26%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,211,000
|
|
|
اختيارخ شتاب-13000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
13,001
(36%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ شتاب-14000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
14,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
14,001
(47%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,411,000
|
|
|
اختيارخ شتاب-5500-1403/10/12
|
783
(0%)
|
1
|
3.50M
|
1
|
3,500
(-10.7%)
|
3,600
2
|
4,300
80
|
1,000
|
5,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
20%
|
9,550
(-3%)
|
9,000
(-6%)
|
36%
|
0%
|
4,050
(100%)
|
0
(0%)
|
5,420,000
|
|
|
اختيارخ شتاب-6000-1403/10/12
|
380
(0%)
|
0
|
0
|
0
|
3,632
(0%)
|
3,444
1
|
3,850
100
|
1,000
|
6,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
11.2%
|
9,550
(-3%)
|
9,632
(1%)
|
36%
|
0%
|
3,550
(98%)
|
82
(2%)
|
5,552,000
|
|
|
اختيارخ شتاب-6500-1403/10/12
|
143
(0%)
|
0
|
0
|
0
|
3,333
(0%)
|
2,900
1
|
3,333
1
|
1,000
|
6,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
13%
|
9,550
(-3%)
|
9,833
(3%)
|
36%
|
0%
|
3,050
(92%)
|
283
(8%)
|
5,253,000
|
|
|
اختيارخ شتاب-7000-1403/10/12
|
56
(3.7%)
|
0
|
0
|
0
|
1,774
(0%)
|
10
5
|
2,850
30
|
1,000
|
7,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
160.1%
|
9,550
(-3%)
|
8,774
(-8%)
|
36%
|
0%
|
2,550
(100%)
|
0
(0%)
|
3,694,000
|
|
|
اختيارخ شتاب-7500-1403/10/12
|
257
(0%)
|
0
|
0
|
0
|
2,500
(0%)
|
10
10
|
2,400
50
|
1,000
|
7,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
95.6%
|
9,550
(-3%)
|
10,000
(5%)
|
36%
|
0%
|
2,050
(82%)
|
450
(18%)
|
4,420,000
|
|
|
اختيارخ شتاب-8000-1403/10/12
|
61,792
(-0.3%)
|
5,036
|
8.73B
|
30
|
1,650
(-16.2%)
|
1,660
200
|
1,788
569
|
1,000
|
8,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
7.8%
|
9,550
(-3%)
|
9,650
(1%)
|
36%
|
0%
|
1,550
(94%)
|
100
(6%)
|
3,654,000
|
|
|
اختيارخ شتاب-9000-1403/10/12
|
7,991
(0.3%)
|
988
|
746.34M
|
20
|
801
(-19.3%)
|
858
1
|
929
1
|
1,000
|
9,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
8.9%
|
9,550
(-3%)
|
9,801
(3%)
|
36%
|
0%
|
550
(69%)
|
251
(31%)
|
2,675,000
|
|
|
اختيارخ شتاب-11000-1403/10/12
|
11
(0%)
|
0
|
0
|
0
|
111
(0%)
|
11
11
|
488
1
|
1,000
|
11,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
429.7%
|
9,550
(-3%)
|
11,111
(16%)
|
36%
|
0%
|
0
(0%)
|
111
(100%)
|
1,221,000
|
|
|
اختيارخ شتاب-13000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
111
1
|
1,000
|
13,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
11000%
|
9,550
(-3%)
|
13,001
(36%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ شتاب-14000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
99
1
|
1,000
|
14,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
9800%
|
9,550
(-3%)
|
14,001
(47%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,411,000
|
|
|
اختيارخ شتاب-5500-1403/11/17
|
23
(0%)
|
0
|
0
|
0
|
5,010
(-0.2%)
|
0
0
|
4,450
100
|
1,000
|
5,500
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
10,510
(10%)
|
36%
|
0%
|
4,050
(81%)
|
960
(19%)
|
6,940,000
|
|
|
اختيارخ شتاب-6000-1403/11/17
|
13
(-45.8%)
|
11
|
47.30M
|
1
|
4,300
(4.3%)
|
0
0
|
3,990
50
|
1,000
|
6,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
10,300
(8%)
|
36%
|
123%
|
3,550
(83%)
|
750
(17%)
|
6,220,000
|
|
|
اختيارخ شتاب-7000-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
3,100
40
|
1,000
|
7,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
309900%
|
9,550
(-3%)
|
7,001
(-27%)
|
36%
|
0%
|
2,550
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارخ شتاب-7500-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,000
10
|
2,650
100
|
1,000
|
7,500
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
165000%
|
9,550
(-3%)
|
7,501
(-21%)
|
36%
|
0%
|
2,050
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارخ شتاب-8000-1403/11/17
|
43
(0%)
|
0
|
0
|
0
|
2,580
(0%)
|
1,110
10
|
2,250
30
|
1,000
|
8,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
44.2%
|
9,550
(-3%)
|
10,580
(11%)
|
36%
|
0%
|
1,550
(60%)
|
1,030
(40%)
|
4,500,000
|
|
|
اختيارخ شتاب-9000-1403/11/17
|
139
(39%)
|
39
|
54.15M
|
4
|
1,360
(-24.4%)
|
1,200
10
|
1,400
22
|
1,000
|
9,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
14.7%
|
9,550
(-3%)
|
10,360
(8%)
|
36%
|
41%
|
550
(40%)
|
810
(60%)
|
3,308,000
|
|
|
اختيارخ شتاب-10000-1403/11/17
|
58
(0%)
|
58
|
55.10M
|
1
|
950
(94900%)
|
5
1,000
|
0
0
|
1,000
|
10,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
10,950
(15%)
|
36%
|
50%
|
0
(0%)
|
950
(100%)
|
2,420,000
|
|
|
اختيارخ شتاب-11000-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
11,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
11,001
(15%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,111,000
|
|
|
اختيارخ شتاب-12000-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
12,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
12,001
(26%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,211,000
|
|
|
اختيارخ شتاب-13000-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
13,001
(36%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ شتاب-14000-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
14,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
14,001
(47%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,411,000
|
|
|
اختيارخ خساپا-2200-1403/12/22
|
1
(0%)
|
0
|
0
|
0
|
130
(-39.5%)
|
61
300
|
0
0
|
1,000
|
2,200
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,330
(-7%)
|
25%
|
0%
|
299
(100%)
|
0
(0%)
|
715,000
|
|
|
اختيارخ خساپا-2400-1403/12/22
|
5,233
(0%)
|
1,206
|
377.45M
|
5
|
350
(23.7%)
|
223
50
|
350
1
|
1,000
|
2,400
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
36.3%
|
2,499
(-1.2%)
|
2,750
(10%)
|
25%
|
28%
|
99
(28%)
|
251
(72%)
|
813,000
|
|
|
اختيارخ خساپا-2800-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,800
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,801
(12%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارخ خساپا-3000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
340
|
0
0
|
1,000
|
3,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
3,001
(20%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارخ خساپا-3250-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
6
5
|
0
0
|
1,000
|
3,250
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
3,251
(30%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
331,000
|
|
|
اختيارخ خساپا-3500-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
280
|
0
0
|
1,000
|
3,500
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
3,501
(40%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
361,000
|
|
|
اختيارخ خساپا-1700-1403/08/30
|
146
(0%)
|
1
|
800,000
|
1
|
800
(0%)
|
300
10
|
0
0
|
1,000
|
1,700
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,500
(0%)
|
25%
|
0%
|
799
(100%)
|
1
(0%)
|
1,300,000
|
|
|
اختيارخ خساپا-1800-1403/08/30
|
248
(0%)
|
2
|
1.33M
|
2
|
666
(10.1%)
|
600
1,000
|
790
1
|
1,000
|
1,800
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
28.5%
|
2,499
(-1.2%)
|
2,466
(-1%)
|
25%
|
0%
|
699
(100%)
|
0
(0%)
|
1,166,000
|
|
|
اختيارخ خساپا-1900-1403/08/30
|
778
(0%)
|
0
|
0
|
0
|
509
(1.6%)
|
520
1,000
|
0
0
|
1,000
|
1,900
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,409
(-4%)
|
25%
|
0%
|
599
(100%)
|
0
(0%)
|
1,001,000
|
|
|
اختيارخ خساپا-2000-1403/08/30
|
5,848
(-46.1%)
|
8,787
|
4.11B
|
29
|
446
(2.8%)
|
400
1,000
|
470
100
|
1,000
|
2,000
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
15.7%
|
2,499
(-1.2%)
|
2,446
(-2%)
|
25%
|
0%
|
499
(100%)
|
0
(0%)
|
968,000
|
|
|
اختيارخ خساپا-2200-1403/08/30
|
173,746
(-47.8%)
|
340,872
|
84.58B
|
1,004
|
250
(8.2%)
|
204
1,000
|
270
100
|
1,000
|
2,200
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
26.4%
|
2,499
(-1.2%)
|
2,450
(-2%)
|
25%
|
0%
|
299
(100%)
|
0
(0%)
|
748,000
|
|
|
اختيارخ خساپا-2400-1403/08/30
|
345,554
(-39%)
|
664,623
|
34.37B
|
1,629
|
30
(-41.2%)
|
30
101
|
33
15
|
1,000
|
2,400
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
10%
|
2,499
(-1.2%)
|
2,430
(-3%)
|
25%
|
0%
|
99
(100%)
|
0
(0%)
|
552,000
|
|
|
اختيارخ خساپا-2600-1403/08/30
|
138,581
(0%)
|
70,886
|
146.57M
|
150
|
1
(-50%)
|
0
0
|
1
15,366
|
1,000
|
2,600
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,601
(4%)
|
25%
|
43%
|
0
(0%)
|
1
(100%)
|
402,000
|
|
|
اختيارخ خساپا-1800-1403/09/21
|
460
(0%)
|
15
|
12.30M
|
2
|
750
(7.1%)
|
0
0
|
0
0
|
1,000
|
1,800
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,550
(2%)
|
25%
|
105%
|
699
(93%)
|
51
(7%)
|
1,320,000
|
|
|
اختيارخ خساپا-1900-1403/09/21
|
333
(0%)
|
0
|
0
|
0
|
302
(0%)
|
65
45
|
0
0
|
1,000
|
1,900
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,202
(-12%)
|
25%
|
0%
|
599
(100%)
|
0
(0%)
|
802,000
|
|
|
اختيارخ خساپا-2000-1403/09/21
|
191
(0%)
|
0
|
0
|
0
|
390
(63.2%)
|
30
100
|
0
0
|
1,000
|
2,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,390
(-4%)
|
25%
|
0%
|
499
(100%)
|
0
(0%)
|
739,000
|
|
|
اختيارخ خساپا-2200-1403/09/21
|
24,837
(0%)
|
0
|
0
|
0
|
299
(0%)
|
110
200
|
380
1,000
|
1,000
|
2,200
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
90.3%
|
2,499
(-1.2%)
|
2,499
(0%)
|
25%
|
0%
|
299
(100%)
|
0
(0%)
|
799,000
|
|
|
اختيارخ خساپا-2400-1403/09/21
|
125,067
(29.4%)
|
37,140
|
5.75B
|
96
|
159
(19.6%)
|
158
722
|
165
14,000
|
1,000
|
2,400
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
4.4%
|
2,499
(-1.2%)
|
2,559
(2%)
|
25%
|
29%
|
99
(62%)
|
60
(38%)
|
655,000
|
|
|
اختيارخ خساپا-2600-1403/09/21
|
85,189
(69.5%)
|
40,364
|
2.57B
|
84
|
74
(42.3%)
|
68
2
|
73
2,000
|
1,000
|
2,600
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
6.8%
|
2,499
(-1.2%)
|
2,674
(7%)
|
25%
|
41%
|
0
(0%)
|
74
(100%)
|
464,000
|
|
|
اختيارخ خساپا-2800-1403/09/21
|
12,718
(0.6%)
|
894
|
34.09M
|
6
|
46
(21.1%)
|
40
2
|
44
999
|
1,000
|
2,800
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
8.7%
|
2,499
(-1.2%)
|
2,846
(14%)
|
25%
|
55%
|
0
(0%)
|
46
(100%)
|
328,000
|
|
|
اختيارخ خساپا-3000-1403/09/21
|
430
(0%)
|
0
|
0
|
0
|
12
(0%)
|
1
50
|
10
1,000
|
1,000
|
3,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
75%
|
2,499
(-1.2%)
|
3,012
(21%)
|
25%
|
0%
|
0
(0%)
|
12
(100%)
|
322,000
|
|
|
اختيارخ خساپا-1400-1403/10/26
|
10
(0%)
|
0
|
0
|
0
|
753
(0%)
|
10
100
|
0
0
|
1,000
|
1,400
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,153
(-14%)
|
25%
|
0%
|
1,099
(100%)
|
0
(0%)
|
1,253,000
|
|
|
اختيارخ خساپا-1500-1403/10/26
|
42
(0%)
|
0
|
0
|
0
|
750
(0%)
|
600
1
|
0
0
|
1,000
|
1,500
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,250
(-10%)
|
25%
|
0%
|
999
(100%)
|
0
(0%)
|
1,250,000
|
|
|
اختيارخ خساپا-1700-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
1,700
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
1,701
(-32%)
|
25%
|
0%
|
799
(100%)
|
0
(0%)
|
501,000
|
|
|
اختيارخ خساپا-1800-1403/10/26
|
155
(0%)
|
0
|
0
|
0
|
780
(0.7%)
|
30
100
|
0
0
|
1,000
|
1,800
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,580
(3%)
|
25%
|
0%
|
699
(90%)
|
81
(10%)
|
1,275,000
|
|
|
اختيارخ خساپا-1900-1403/10/26
|
2,082
(0%)
|
0
|
0
|
0
|
699
(0%)
|
456
30
|
699
1
|
1,000
|
1,900
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
34.8%
|
2,499
(-1.2%)
|
2,599
(4%)
|
25%
|
0%
|
599
(86%)
|
100
(14%)
|
1,199,000
|
|
|
اختيارخ خساپا-2000-1403/10/26
|
202
(0%)
|
0
|
0
|
0
|
700
(0%)
|
101
200
|
0
0
|
1,000
|
2,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,700
(8%)
|
25%
|
0%
|
499
(71%)
|
201
(29%)
|
1,200,000
|
|
|
اختيارخ خساپا-2200-1403/10/26
|
2,458
(-4.5%)
|
115
|
56.24M
|
1
|
489
(39.7%)
|
351
5
|
0
0
|
1,000
|
2,200
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,689
(8%)
|
25%
|
67%
|
299
(61%)
|
190
(39%)
|
989,000
|
|
|
اختيارخ خساپا-2400-1403/10/26
|
60,946
(0%)
|
16,234
|
3.79B
|
128
|
240
(31.2%)
|
236
200
|
250
5,991
|
1,000
|
2,400
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
5.8%
|
2,499
(-1.2%)
|
2,640
(6%)
|
25%
|
28%
|
99
(41%)
|
141
(59%)
|
734,000
|
|
|
اختيارخ خساپا-2600-1403/10/26
|
8,431
(0%)
|
17,432
|
1.72B
|
26
|
100
(25%)
|
75
750
|
100
4,000
|
1,000
|
2,600
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
25%
|
2,499
(-1.2%)
|
2,700
(8%)
|
25%
|
24%
|
0
(0%)
|
100
(100%)
|
499,000
|
|
|
اختيارخ خساپا-2800-1403/10/26
|
8,332
(43.1%)
|
2,510
|
138.30M
|
4
|
80
(48.2%)
|
26
150
|
111
10
|
1,000
|
2,800
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
106.3%
|
2,499
(-1.2%)
|
2,880
(15%)
|
25%
|
38%
|
0
(0%)
|
80
(100%)
|
345,000
|
|
|
اختيارخ خساپا-3000-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
305
|
55
10
|
1,000
|
3,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
5000%
|
2,499
(-1.2%)
|
3,001
(20%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارخ خساپا-3250-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
135
|
33
10
|
1,000
|
3,250
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
3100%
|
2,499
(-1.2%)
|
3,251
(30%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
331,000
|
|
|
اختيارخ خساپا-1600-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
1,600
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
1,601
(-36%)
|
25%
|
0%
|
899
(100%)
|
0
(0%)
|
501,000
|
|
|
اختيارخ خساپا-1900-1403/11/24
|
57
(0%)
|
0
|
0
|
0
|
367
(0%)
|
60
385
|
0
0
|
1,000
|
1,900
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,267
(-9%)
|
25%
|
0%
|
599
(100%)
|
0
(0%)
|
867,000
|
|
|
اختيارخ خساپا-2000-1403/11/24
|
443
(0%)
|
0
|
0
|
0
|
500
(17.4%)
|
500
11
|
0
0
|
1,000
|
2,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,500
(0%)
|
25%
|
0%
|
499
(100%)
|
1
(0%)
|
926,000
|
|
|
اختيارخ خساپا-2200-1403/11/24
|
21,993
(0%)
|
0
|
0
|
0
|
400
(-1%)
|
401
1,000
|
954
9
|
1,000
|
2,200
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
138.3%
|
2,499
(-1.2%)
|
2,600
(4%)
|
25%
|
0%
|
299
(75%)
|
101
(25%)
|
904,000
|
|
|
اختيارخ خساپا-2800-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,800
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,801
(12%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارخ خساپا-3000-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
20
5
|
0
0
|
1,000
|
3,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
3,001
(20%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارخ خساپا-3750-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
360
|
100
50
|
1,000
|
3,750
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
9900%
|
2,499
(-1.2%)
|
3,751
(50%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
381,000
|
|
|
اختيارخ شستا-550-1403/09/14
|
3,730
(0%)
|
0
|
0
|
0
|
524
(-6.1%)
|
503
7
|
623
100
|
1,000
|
550
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
22.9%
|
1,105
(-1.1%)
|
1,074
(-3%)
|
23%
|
0%
|
555
(100%)
|
0
(0%)
|
788,000
|
|
|
اختيارخ شستا-650-1403/09/14
|
3,754
(0%)
|
11
|
4.51M
|
2
|
410
(-17.7%)
|
440
20
|
529
31
|
1,000
|
650
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
21.7%
|
1,105
(-1.1%)
|
1,060
(-4%)
|
23%
|
0%
|
455
(100%)
|
0
(0%)
|
640,000
|
|
|
اختيارخ شستا-750-1403/09/14
|
1,418
(0%)
|
20
|
6.53M
|
3
|
345
(-3.6%)
|
300
7
|
470
17
|
1,000
|
750
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
49.3%
|
1,105
(-1.1%)
|
1,095
(-1%)
|
23%
|
0%
|
355
(100%)
|
0
(0%)
|
556,000
|
|
|
اختيارخ شستا-850-1403/09/14
|
343,411
(-0.1%)
|
21,802
|
5.41B
|
139
|
256
(0%)
|
212
41
|
256
200
|
1,000
|
850
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
17.2%
|
1,105
(-1.1%)
|
1,106
(0%)
|
23%
|
0%
|
255
(100%)
|
1
(0%)
|
478,000
|
|
|
اختيارخ شستا-950-1403/09/14
|
1.91M
(0%)
|
318,600
|
45.67B
|
1,281
|
150
(-10.2%)
|
149
1,000
|
151
380
|
1,000
|
950
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
متوسط
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
1.3%
|
1,105
(-1.1%)
|
1,100
(-0%)
|
23%
|
0%
|
155
(100%)
|
0
(0%)
|
373,000
|
|
|
اختيارخ شستا-1050-1403/09/14
|
1.89M
(6.7%)
|
614,627
|
41.46B
|
1,980
|
70
(-24.7%)
|
70
1,232
|
71
200
|
1,000
|
1,050
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
متوسط
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
1.4%
|
1,105
(-1.1%)
|
1,120
(1%)
|
23%
|
26%
|
55
(79%)
|
15
(21%)
|
297,000
|
|
|
اختيارخ شستا-1150-1403/09/14
|
1.04M
(0%)
|
628,527
|
16.33B
|
1,682
|
26
(-29.7%)
|
25
30
|
27
10,000
|
1,000
|
1,150
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
7.7%
|
1,105
(-1.1%)
|
1,176
(6%)
|
23%
|
46%
|
0
(0%)
|
26
(100%)
|
206,000
|
|
|
اختيارخ شستا-1250-1403/09/14
|
621,861
(21.4%)
|
295,136
|
2.46B
|
569
|
8
(-42.9%)
|
7
6,100
|
9
7,488
|
1,000
|
1,250
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
25%
|
1,105
(-1.1%)
|
1,258
(14%)
|
23%
|
52%
|
0
(0%)
|
8
(100%)
|
138,000
|
|
|
اختيارخ شستا-1350-1403/09/14
|
165,133
(-5%)
|
29,604
|
140.28M
|
61
|
4
(0%)
|
3
1,000
|
5
1,000
|
1,000
|
1,350
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
50%
|
1,105
(-1.1%)
|
1,354
(23%)
|
23%
|
63%
|
0
(0%)
|
4
(100%)
|
145,000
|
|
|
اختيارخ شستا-1450-1403/09/14
|
110
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1
|
44
10
|
1,000
|
1,450
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
4300%
|
1,105
(-1.1%)
|
1,451
(31%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
151,000
|
|
|
اختيارخ شستا-1550-1403/09/14
|
210
(0%)
|
0
|
0
|
0
|
10
(11.1%)
|
0
0
|
44
10
|
1,000
|
1,550
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,560
(41%)
|
23%
|
0%
|
0
(0%)
|
10
(100%)
|
169,000
|
|
|
اختيارخ شستا-1650-1403/09/14
|
1,154
(0%)
|
1
|
43,000
|
1
|
43
(2050%)
|
0
0
|
44
940
|
1,000
|
1,650
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,693
(53%)
|
23%
|
199%
|
0
(0%)
|
43
(100%)
|
213,000
|
|
|
اختيارخ شستا-550-1403/10/12
|
33,648
(0%)
|
0
|
0
|
0
|
624
(1%)
|
501
10
|
615
28
|
1,000
|
550
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
18.3%
|
1,105
(-1.1%)
|
1,174
(6%)
|
23%
|
0%
|
555
(89%)
|
69
(11%)
|
848,000
|
|
|
اختيارخ شستا-650-1403/10/12
|
5,627
(0%)
|
176
|
80.20M
|
2
|
450
(-10%)
|
421
5
|
524
5
|
1,000
|
650
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
22.9%
|
1,105
(-1.1%)
|
1,100
(-0%)
|
23%
|
0%
|
455
(100%)
|
0
(0%)
|
686,000
|
|
|
اختيارخ شستا-750-1403/10/12
|
20,701
(3.5%)
|
949
|
368.39M
|
6
|
389
(-8%)
|
375
30
|
389
95
|
1,000
|
750
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
3.6%
|
1,105
(-1.1%)
|
1,139
(3%)
|
23%
|
86%
|
355
(91%)
|
34
(9%)
|
618,000
|
|
|
اختيارخ شستا-850-1403/10/12
|
122,751
(0%)
|
30,925
|
7.67B
|
86
|
269
(-3.9%)
|
243
100
|
268
220
|
1,000
|
850
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
9.3%
|
1,105
(-1.1%)
|
1,119
(1%)
|
23%
|
0%
|
255
(95%)
|
14
(5%)
|
478,000
|
|
|
اختيارخ شستا-950-1403/10/12
|
227,980
(0%)
|
43,434
|
7.75B
|
238
|
185
(2.2%)
|
172
5
|
192
1,000
|
1,000
|
950
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
10.8%
|
1,105
(-1.1%)
|
1,135
(3%)
|
23%
|
0%
|
155
(84%)
|
30
(16%)
|
409,000
|
|
|
اختيارخ شستا-1050-1403/10/12
|
1.11M
(8%)
|
399,536
|
41.97B
|
1,396
|
112
(-2.6%)
|
110
400
|
116
400
|
1,000
|
1,050
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
5.4%
|
1,105
(-1.1%)
|
1,162
(5%)
|
23%
|
39%
|
55
(49%)
|
57
(51%)
|
335,000
|
|
|
اختيارخ شستا-1150-1403/10/12
|
484,384
(0%)
|
123,547
|
7.30B
|
465
|
61
(-3.2%)
|
58
1,137
|
61
378
|
1,000
|
1,150
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
4.9%
|
1,105
(-1.1%)
|
1,211
(10%)
|
23%
|
43%
|
0
(0%)
|
61
(100%)
|
239,000
|
|
|
اختيارخ شستا-1250-1403/10/12
|
449,776
(22.5%)
|
132,441
|
4.28B
|
393
|
35
(-7.9%)
|
33
4,000
|
44
280
|
1,000
|
1,250
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
31.4%
|
1,105
(-1.1%)
|
1,285
(16%)
|
23%
|
48%
|
0
(0%)
|
35
(100%)
|
162,000
|
|
|
اختيارخ شستا-1350-1403/10/12
|
85,036
(97.2%)
|
63,656
|
1.12B
|
154
|
19
(-13.6%)
|
19
700
|
45
500
|
1,000
|
1,350
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
136.8%
|
1,105
(-1.1%)
|
1,369
(24%)
|
23%
|
51%
|
0
(0%)
|
19
(100%)
|
158,000
|
|
|
اختيارخ شستا-1450-1403/10/12
|
117
(0%)
|
3
|
49,000
|
2
|
17
(-64.6%)
|
16
58
|
88
10
|
1,000
|
1,450
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
423.5%
|
1,105
(-1.1%)
|
1,467
(33%)
|
23%
|
62%
|
0
(0%)
|
17
(100%)
|
166,000
|
|
|
اختيارخ شستا-1550-1403/10/12
|
60
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
88
10
|
1,000
|
1,550
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,551
(40%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
161,000
|
|
|
اختيارخ شستا-1650-1403/10/12
|
100
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
20
50
|
1,000
|
1,650
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,651
(49%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارخ شستا-550-1403/11/10
|
3,364
(0%)
|
194
|
123.08M
|
5
|
594
(-10.3%)
|
580
20
|
594
16
|
1,000
|
550
|
70
|
49
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
2.4%
|
1,105
(-1.1%)
|
1,144
(4%)
|
23%
|
108%
|
555
(93%)
|
39
(7%)
|
864,000
|
|
|
اختيارخ شستا-650-1403/11/10
|
68
(0%)
|
0
|
0
|
0
|
444
(0%)
|
400
5
|
530
100
|
1,000
|
650
|
70
|
49
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
29.3%
|
1,105
(-1.1%)
|
1,094
(-1%)
|
23%
|
0%
|
455
(100%)
|
0
(0%)
|
674,000
|
|
|
اختيارخ شستا-750-1403/11/10
|
1,673
(0%)
|
50
|
15.50M
|
2
|
310
(1.6%)
|
300
10
|
440
110
|
1,000
|
750
|
70
|
49
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
45.2%
|
1,105
(-1.1%)
|
1,060
(-4%)
|
23%
|
0%
|
355
(100%)
|
0
(0%)
|
540,000
|
|
|
اختيارخ شستا-850-1403/11/10
|
10,476
(0%)
|
0
|
0
|
0
|
310
(-0.6%)
|
253
10
|
0
0
|
1,000
|
850
|
70
|
49
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,160
(5%)
|
23%
|
0%
|
255
(82%)
|
55
(18%)
|
542,000
|
|
|
اختيارخ شستا-1050-1403/11/10
|
237,017
(8.2%)
|
26,455
|
3.62B
|
150
|
149
(-1.3%)
|
141
100
|
157
539
|
1,000
|
1,050
|
70
|
49
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
10.7%
|
1,105
(-1.1%)
|
1,199
(9%)
|
23%
|
44%
|
55
(37%)
|
94
(63%)
|
367,000
|
|
|
اختيارخ شستا-1150-1403/11/10
|
65,428
(7.8%)
|
5,246
|
481.45M
|
21
|
99
(8.8%)
|
90
578
|
99
75
|
1,000
|
1,150
|
70
|
49
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
9.1%
|
1,105
(-1.1%)
|
1,249
(13%)
|
23%
|
47%
|
0
(0%)
|
99
(100%)
|
272,000
|
|
|
اختيارخ شستا-1250-1403/11/10
|
12,099
(0%)
|
1,887
|
123.79M
|
26
|
55
(-19.1%)
|
55
31
|
59
7
|
1,000
|
1,250
|
70
|
49
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
7.3%
|
1,105
(-1.1%)
|
1,305
(18%)
|
23%
|
44%
|
0
(0%)
|
55
(100%)
|
196,000
|
|
|
اختيارخ شستا-1350-1403/11/10
|
3,518
(0%)
|
25,740
|
424.00M
|
62
|
16
(23.1%)
|
11
1,000
|
20
85
|
1,000
|
1,350
|
70
|
49
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
56.3%
|
1,105
(-1.1%)
|
1,366
(24%)
|
23%
|
34%
|
0
(0%)
|
16
(100%)
|
156,000
|
|
|
اختيارخ شستا-650-1403/12/08
|
4,835
(0%)
|
350
|
164.95M
|
3
|
500
(-0.2%)
|
501
100
|
530
170
|
1,000
|
650
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
5.8%
|
1,105
(-1.1%)
|
1,150
(4%)
|
23%
|
0%
|
455
(91%)
|
45
(9%)
|
701,000
|
|
|
اختيارخ شستا-750-1403/12/08
|
990
(0%)
|
2
|
920,000
|
1
|
460
(53.3%)
|
0
0
|
460
108
|
1,000
|
750
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,210
(10%)
|
23%
|
102%
|
355
(77%)
|
105
(23%)
|
690,000
|
|
|
اختيارخ شستا-950-1403/12/08
|
33,287
(0%)
|
0
|
0
|
0
|
200
(-10.3%)
|
210
40
|
280
300
|
1,000
|
950
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
35%
|
1,105
(-1.1%)
|
1,150
(4%)
|
23%
|
0%
|
155
(78%)
|
45
(23%)
|
453,000
|
|
|
اختيارخ شستا-1250-1403/12/08
|
600
(0%)
|
250
|
21.35M
|
4
|
90
(-18.2%)
|
70
20
|
90
980
|
1,000
|
1,250
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
22.2%
|
1,105
(-1.1%)
|
1,340
(21%)
|
23%
|
48%
|
0
(0%)
|
90
(100%)
|
215,000
|
|
|
اختيارخ شستا-1350-1403/12/08
|
25
(0%)
|
0
|
0
|
0
|
1
(0%)
|
15
1,000
|
0
0
|
1,000
|
1,350
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,351
(22%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
141,000
|
|
|
اختيارخ شستا-1450-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
1,000
|
0
0
|
1,000
|
1,450
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,451
(31%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
151,000
|
|
|
اختيارخ شستا-1550-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,550
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,551
(40%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
161,000
|
|
|
اختيارخ شستا-1650-1403/12/08
|
25
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
1,000
|
0
0
|
1,000
|
1,650
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,651
(49%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارخ شستا-600-1404/01/20
|
372
(3.6%)
|
13
|
7.80M
|
3
|
600
(8.9%)
|
502
1
|
600
187
|
1,000
|
600
|
140
|
96
|
1404/01/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
16.3%
|
1,105
(-1.1%)
|
1,200
(9%)
|
23%
|
103%
|
505
(84%)
|
95
(16%)
|
830,000
|
|
|
اختيارخ شستا-700-1404/01/20
|
181
(0.6%)
|
1
|
530,000
|
1
|
530
(1.9%)
|
300
1
|
530
199
|
1,000
|
700
|
140
|
96
|
1404/01/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
43.4%
|
1,105
(-1.1%)
|
1,230
(11%)
|
23%
|
101%
|
405
(76%)
|
125
(24%)
|
760,000
|
|
|
اختيارخ شستا-800-1404/01/20
|
2
(0%)
|
0
|
0
|
0
|
301
(0%)
|
20
1,000
|
444
444
|
1,000
|
800
|
140
|
96
|
1404/01/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
140.9%
|
1,105
(-1.1%)
|
1,101
(-0%)
|
23%
|
0%
|
305
(100%)
|
0
(0%)
|
531,000
|
|
|
اختيارخ شستا-900-1404/01/20
|
43
(0%)
|
0
|
0
|
0
|
300
(0%)
|
0
0
|
355
200
|
1,000
|
900
|
140
|
96
|
1404/01/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,200
(9%)
|
23%
|
0%
|
205
(68%)
|
95
(32%)
|
530,000
|
|
|
اختيارخ شستا-1000-1404/01/20
|
1,234
(2.7%)
|
32
|
8.64M
|
3
|
270
(-4.6%)
|
0
0
|
270
168
|
1,000
|
1,000
|
140
|
96
|
1404/01/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,270
(15%)
|
23%
|
56%
|
105
(39%)
|
165
(61%)
|
500,000
|
|
|
اختيارخ شستا-1100-1404/01/20
|
349
(0.6%)
|
2
|
400,000
|
2
|
200
(-18%)
|
100
2
|
200
198
|
1,000
|
1,100
|
140
|
96
|
1404/01/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
50%
|
1,105
(-1.1%)
|
1,300
(18%)
|
23%
|
50%
|
5
(3%)
|
195
(98%)
|
430,000
|
|
|
اختيارخ شستا-1200-1404/01/20
|
33
(0%)
|
33
|
5.28M
|
3
|
160
(15900%)
|
100
50
|
160
167
|
1,000
|
1,200
|
140
|
96
|
1404/01/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
37.5%
|
1,105
(-1.1%)
|
1,360
(23%)
|
23%
|
53%
|
0
(0%)
|
160
(100%)
|
290,000
|
|
|
اختيارخ شستا-1300-1404/01/20
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
15
1,000
|
130
200
|
1,000
|
1,300
|
140
|
96
|
1404/01/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
11500%
|
1,105
(-1.1%)
|
1,301
(18%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
141,000
|
|
|
اختيارخ شستا-1400-1404/01/20
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
1,000
|
100
500
|
1,000
|
1,400
|
140
|
96
|
1404/01/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
9500%
|
1,105
(-1.1%)
|
1,401
(27%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
151,000
|
|
|
اختيارخ شستا-1600-1404/01/20
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,100
|
0
0
|
1,000
|
1,600
|
140
|
96
|
1404/01/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,601
(45%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارخ شستا-1700-1404/01/20
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,700
|
140
|
96
|
1404/01/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,701
(54%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
181,000
|
|
|
اختيارخ وكغدير-3750-03/09/07
|
117
(0%)
|
0
|
0
|
0
|
1,410
(0%)
|
50
60
|
0
0
|
1,000
|
3,750
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,656
(0%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,630
(-0.5%)
|
5,160
(11%)
|
21%
|
0%
|
880
(62%)
|
530
(38%)
|
2,340,000
|
|
|
اختيارخ وكغدير-4000-03/09/07
|
13
(0%)
|
0
|
0
|
0
|
1,345
(0%)
|
50
60
|
0
0
|
1,000
|
4,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,656
(0%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,630
(-0.5%)
|
5,345
(15%)
|
21%
|
0%
|
630
(47%)
|
715
(53%)
|
2,275,000
|
|
|
اختيارخ وكغدير-4500-03/09/07
|
316
(0%)
|
56
|
9.30M
|
2
|
300
(100%)
|
150
10
|
0
0
|
1,000
|
4,500
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,656
(0%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,630
(-0.5%)
|
4,800
(4%)
|
21%
|
85%
|
130
(43%)
|
170
(57%)
|
1,096,000
|
|
|
اختيارخ وكغدير-5000-03/09/07
|
121
(0%)
|
0
|
0
|
0
|
50
(0%)
|
1
50
|
0
0
|
1,000
|
5,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,656
(0%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,630
(-0.5%)
|
5,050
(9%)
|
21%
|
0%
|
0
(0%)
|
50
(100%)
|
610,000
|
|
|
اختيارخ وكغدير-5500-03/09/07
|
2,022
(0%)
|
0
|
0
|
0
|
5
(0%)
|
0
0
|
80
38
|
1,000
|
5,500
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,656
(0%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,630
(-0.5%)
|
5,505
(19%)
|
21%
|
0%
|
0
(0%)
|
5
(100%)
|
565,000
|
|
|
اختيارخ وكغدير-6000-03/09/07
|
3,216
(0%)
|
0
|
0
|
0
|
50
(0%)
|
0
0
|
2
1,000
|
1,000
|
6,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,656
(0%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,630
(-0.5%)
|
6,050
(31%)
|
21%
|
0%
|
0
(0%)
|
50
(100%)
|
660,000
|
|
|
اختيارخ ذوب-200-1403/09/28
|
10,413
(0%)
|
548
|
115.90M
|
3
|
218
(1.4%)
|
215
279
|
250
24
|
1,000
|
200
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
16.1%
|
418
(-2.1%)
|
418
(0%)
|
30%
|
0%
|
218
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ ذوب-300-1403/09/28
|
103,260
(-0.2%)
|
2,303
|
371.41M
|
15
|
125
(-11.4%)
|
122
100
|
130
281
|
1,000
|
300
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
6.4%
|
418
(-2.1%)
|
425
(2%)
|
30%
|
55%
|
118
(94%)
|
7
(6%)
|
251,000
|
|
|
اختيارخ ذوب-400-1403/09/28
|
1.62M
(4.7%)
|
246,748
|
10.13B
|
686
|
41
(-12.8%)
|
40
9,494
|
43
200
|
1,000
|
400
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
7.3%
|
418
(-2.1%)
|
441
(6%)
|
30%
|
56%
|
18
(44%)
|
23
(56%)
|
131,000
|
|
|
اختيارخ ذوب-500-1403/09/28
|
429,880
(8.4%)
|
51,932
|
589.21M
|
161
|
11
(-31.3%)
|
10
1,150
|
12
500
|
1,000
|
500
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
18.2%
|
418
(-2.1%)
|
511
(22%)
|
30%
|
72%
|
0
(0%)
|
11
(100%)
|
71,000
|
|
|
اختيارخ ذوب-600-1403/09/28
|
1
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
1,000
|
33
10
|
1,000
|
600
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
3100%
|
418
(-2.1%)
|
601
(44%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
71,000
|
|
|
اختيارخ ذوب-400-1403/11/24
|
880,004
(13.1%)
|
148,795
|
9.16B
|
467
|
63
(-7.4%)
|
62
1,340
|
64
2,000
|
1,000
|
400
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
3.2%
|
418
(-2.1%)
|
463
(11%)
|
30%
|
48%
|
18
(29%)
|
45
(71%)
|
152,000
|
|
|
اختيارخ ذوب-500-1403/11/24
|
177,101
(3.4%)
|
17,379
|
539.99M
|
50
|
31
(6.9%)
|
29
100
|
33
100
|
1,000
|
500
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
12.9%
|
418
(-2.1%)
|
531
(27%)
|
30%
|
61%
|
0
(0%)
|
31
(100%)
|
91,000
|
|
|
اختيارخ ذوب-600-1403/11/24
|
26,794
(52.7%)
|
9,894
|
150.16M
|
22
|
16
(33.3%)
|
14
400
|
20
99
|
1,000
|
600
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
37.5%
|
418
(-2.1%)
|
616
(47%)
|
30%
|
68%
|
0
(0%)
|
16
(100%)
|
85,000
|
|
|
اختيارخ ذوب-700-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
10,000
|
33
10
|
1,000
|
700
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
3000%
|
418
(-2.1%)
|
701
(68%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
81,000
|
|
|
اختيارخ ذوب-800-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
800
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
418
(-2.1%)
|
801
(92%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
91,000
|
|
|
اختيارخ ذوب-900-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
900
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
418
(-2.1%)
|
901
(116%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ ذوب-1000-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
418
(-2.1%)
|
1,001
(139%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
111,000
|
|
|
اختيارخ كوثر-1300-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,300
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,748
(-2.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,750
(-2.3%)
|
1,301
(-26%)
|
27%
|
0%
|
450
(100%)
|
0
(0%)
|
361,000
|
|
|
اختيارخ كوثر-1400-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,400
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,748
(-2.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,750
(-2.3%)
|
1,401
(-20%)
|
27%
|
0%
|
350
(100%)
|
0
(0%)
|
361,000
|
|
|
اختيارخ كوثر-1500-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
61
|
0
0
|
1,000
|
1,500
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,748
(-2.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,750
(-2.3%)
|
1,501
(-14%)
|
27%
|
0%
|
250
(100%)
|
0
(0%)
|
361,000
|
|
|
اختيارخ كوثر-1600-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,600
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,748
(-2.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,750
(-2.3%)
|
1,601
(-9%)
|
27%
|
0%
|
150
(100%)
|
0
(0%)
|
361,000
|
|
|
اختيارخ كوثر-1700-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,700
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,748
(-2.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,750
(-2.3%)
|
1,701
(-3%)
|
27%
|
0%
|
50
(100%)
|
0
(0%)
|
361,000
|
|
|
اختيارخ كوثر-1800-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,800
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,748
(-2.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,750
(-2.3%)
|
1,801
(3%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارخ كوثر-1900-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,900
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,748
(-2.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,750
(-2.3%)
|
1,901
(9%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارخ كوثر-2200-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,200
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,748
(-2.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,750
(-2.3%)
|
2,201
(26%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارخ كوثر-2400-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,400
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,748
(-2.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,750
(-2.3%)
|
2,401
(37%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
251,000
|
|
|
اختيارخ كوثر-2600-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,600
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,748
(-2.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,750
(-2.3%)
|
2,601
(49%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
271,000
|
|
|
اختيارخ بساما-8500-14030904
|
3,937
(0%)
|
0
|
0
|
0
|
5,500
(0%)
|
500
100
|
0
0
|
1,000
|
8,500
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
14,000
(0%)
|
24%
|
0%
|
5,440
(99%)
|
60
(1%)
|
8,290,000
|
|
|
اختيارخ بساما-9000-14030904
|
4,155
(0%)
|
0
|
0
|
0
|
4,000
(0%)
|
400
100
|
0
0
|
1,000
|
9,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
13,000
(-7%)
|
24%
|
0%
|
4,940
(100%)
|
0
(0%)
|
6,790,000
|
|
|
اختيارخ بساما-9500-14030904
|
9,514
(0%)
|
0
|
0
|
0
|
4,399
(0%)
|
400
100
|
0
0
|
1,000
|
9,500
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
13,899
(-0%)
|
24%
|
0%
|
4,440
(100%)
|
0
(0%)
|
7,189,000
|
|
|
اختيارخ بساما-10000-14030904
|
1,870
(0%)
|
0
|
0
|
0
|
3,750
(0%)
|
500
100
|
0
0
|
1,000
|
10,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
13,750
(-1%)
|
24%
|
0%
|
3,940
(100%)
|
0
(0%)
|
6,540,000
|
|
|
اختيارخ بساما-11000-14030904
|
3,093
(0%)
|
0
|
0
|
0
|
2,500
(0%)
|
200
100
|
0
0
|
1,000
|
11,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
13,500
(-3%)
|
24%
|
0%
|
2,940
(100%)
|
0
(0%)
|
5,290,000
|
|
|
اختيارخ بساما-12000-14030904
|
4,377
(-0.5%)
|
20
|
40.00M
|
1
|
2,000
(0%)
|
0
0
|
0
0
|
1,000
|
12,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
14,000
(0%)
|
24%
|
86%
|
1,940
(97%)
|
60
(3%)
|
4,790,000
|
|
|
اختيارخ بساما-13000-14030904
|
1,334
(0%)
|
0
|
0
|
0
|
897
(13.7%)
|
123
1,000
|
0
0
|
1,000
|
13,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
13,897
(-0%)
|
24%
|
0%
|
940
(100%)
|
0
(0%)
|
3,579,000
|
|
|
اختيارخ بساما-14000-14030904
|
1,510
(0%)
|
0
|
0
|
0
|
300
(0%)
|
10
1,000
|
350
47
|
1,000
|
14,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
113.3%
|
13,940
(-1%)
|
14,300
(3%)
|
24%
|
0%
|
0
(0%)
|
300
(100%)
|
3,030,000
|
|
|
اختيارخ بساما-15000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
15,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
15,001
(8%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
1,731,000
|
|
|
اختيارخ بساما-8500-14031205
|
12,030
(0%)
|
0
|
0
|
0
|
2,890
(0%)
|
2,888
1
|
0
0
|
1,000
|
8,500
|
95
|
66
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
11,390
(-18%)
|
24%
|
0%
|
5,440
(100%)
|
0
(0%)
|
5,680,000
|
|
|
اختيارخ بساما-9000-14031205
|
13,651
(0%)
|
0
|
0
|
0
|
5,880
(0%)
|
3,000
1
|
0
0
|
1,000
|
9,000
|
95
|
66
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
14,880
(7%)
|
24%
|
0%
|
4,940
(84%)
|
940
(16%)
|
8,670,000
|
|
|
اختيارخ بساما-9500-14031205
|
15,735
(0%)
|
0
|
0
|
0
|
5,454
(0%)
|
2,621
1
|
0
0
|
1,000
|
9,500
|
95
|
66
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
14,954
(7%)
|
24%
|
0%
|
4,440
(81%)
|
1,014
(19%)
|
8,244,000
|
|
|
اختيارخ بساما-10000-14031205
|
21,551
(0%)
|
2
|
9.39M
|
1
|
4,696
(14.5%)
|
3,000
1
|
4,696
28
|
1,000
|
10,000
|
95
|
66
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
36.1%
|
13,940
(-1%)
|
14,696
(5%)
|
24%
|
33%
|
3,940
(84%)
|
756
(16%)
|
7,486,000
|
|
|
اختيارخ بساما-12000-14031205
|
6,780
(-14%)
|
3,715
|
9.61B
|
22
|
2,450
(18.5%)
|
1,900
4
|
2,450
1
|
1,000
|
12,000
|
95
|
66
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
22.4%
|
13,940
(-1%)
|
14,450
(4%)
|
24%
|
0%
|
1,940
(79%)
|
510
(21%)
|
5,377,000
|
|
|
اختيارخ بساما-13000-14031205
|
6,607
(0%)
|
2
|
3.42M
|
1
|
1,710
(-3.9%)
|
1,260
4
|
1,995
7
|
1,000
|
13,000
|
95
|
66
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
43%
|
13,940
(-1%)
|
14,710
(6%)
|
24%
|
0%
|
940
(55%)
|
770
(45%)
|
4,500,000
|
|
|
اختيارخ بساما-14000-14031205
|
3,114
(0.3%)
|
8
|
6.40M
|
2
|
800
(-24%)
|
444
1
|
800
537
|
1,000
|
14,000
|
95
|
66
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
44.5%
|
13,940
(-1%)
|
14,800
(6%)
|
24%
|
0%
|
0
(0%)
|
800
(100%)
|
3,530,000
|
|
|
اختيارخ بساما-15000-14031205
|
4,424
(0%)
|
0
|
0
|
0
|
400
(-19.5%)
|
100
1
|
673
29
|
1,000
|
15,000
|
95
|
66
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
143.3%
|
13,940
(-1%)
|
15,400
(10%)
|
24%
|
0%
|
0
(0%)
|
400
(100%)
|
2,227,000
|
|
|
اختيارخ بساما-16000-14031205
|
5,511
(0%)
|
0
|
0
|
0
|
300
(-2.9%)
|
111
1
|
0
0
|
1,000
|
16,000
|
95
|
66
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
16,300
(17%)
|
24%
|
0%
|
0
(0%)
|
300
(100%)
|
1,919,000
|
|
|
اختيارخ بساما-17000-14031205
|
2,020
(0%)
|
0
|
0
|
0
|
200
(0%)
|
101
371
|
1,000
1
|
1,000
|
17,000
|
95
|
66
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
449.5%
|
13,940
(-1%)
|
17,200
(23%)
|
24%
|
0%
|
0
(0%)
|
200
(100%)
|
1,910,000
|
|
|
اختيارخ فرابورس-5528-14030918
|
2
(0%)
|
0
|
0
|
0
|
5
(0%)
|
1
80
|
0
0
|
1,257
|
5,528
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,032
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,039
(-2.4%)
|
5,533
(10%)
|
32%
|
0%
|
0
(0%)
|
5
(100%)
|
706,285
|
|
|
اختيارخ فرابورس-5926-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
80
|
0
0
|
1,257
|
5,926
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,032
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,039
(-2.4%)
|
5,927
(18%)
|
32%
|
0%
|
0
(0%)
|
1
(100%)
|
751,257
|
|
|
اختيارخ فرابورس-6722-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
80
|
0
0
|
1,257
|
6,722
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,032
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,039
(-2.4%)
|
6,723
(33%)
|
32%
|
0%
|
0
(0%)
|
1
(100%)
|
851,257
|
|
|
اختيارخ فرابورس-7119-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
79
|
0
0
|
1,257
|
7,119
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,032
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,039
(-2.4%)
|
7,120
(41%)
|
32%
|
0%
|
0
(0%)
|
1
(100%)
|
901,257
|
|
|
اختيارخ فرابورس-3938-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
80
|
0
0
|
1,257
|
3,938
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,032
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,039
(-2.4%)
|
3,939
(-22%)
|
32%
|
0%
|
1,101
(100%)
|
0
(0%)
|
1,271,257
|
|
|
اختيارخ فرابورس-4335-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
80
|
0
0
|
1,257
|
4,335
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,032
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,039
(-2.4%)
|
4,336
(-14%)
|
32%
|
0%
|
704
(100%)
|
0
(0%)
|
1,271,257
|
|
|
اختيارخ فرابورس-4733-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
117
|
0
0
|
1,257
|
4,733
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,032
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,039
(-2.4%)
|
4,734
(-6%)
|
32%
|
0%
|
306
(100%)
|
0
(0%)
|
1,271,257
|
|
|
اختيارخ خاور-1000-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
999
10
|
1,000
|
1,000
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
98900%
|
1,364
(-2.9%)
|
1,001
(-27%)
|
30%
|
0%
|
364
(100%)
|
0
(0%)
|
281,000
|
|
|
اختيارخ خاور-1100-14031009
|
10
(0%)
|
0
|
0
|
0
|
99
(0%)
|
16
45
|
888
10
|
1,000
|
1,100
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
880.8%
|
1,364
(-2.9%)
|
1,199
(-12%)
|
30%
|
0%
|
264
(100%)
|
0
(0%)
|
379,000
|
|
|
اختيارخ خاور-1200-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
777
10
|
1,000
|
1,200
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
76700%
|
1,364
(-2.9%)
|
1,201
(-12%)
|
30%
|
0%
|
164
(100%)
|
0
(0%)
|
281,000
|
|
|
اختيارخ خاور-1300-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
6
50
|
666
10
|
1,000
|
1,300
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
66000%
|
1,364
(-2.9%)
|
1,301
(-5%)
|
30%
|
0%
|
64
(100%)
|
0
(0%)
|
281,000
|
|
|
اختيارخ خاور-1400-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
500
|
555
10
|
1,000
|
1,400
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
55300%
|
1,364
(-2.9%)
|
1,401
(3%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
241,000
|
|
|
اختيارخ خاور-1500-14031009
|
5
(0%)
|
0
|
0
|
0
|
555
(0%)
|
11
5
|
444
10
|
1,000
|
1,500
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
78%
|
1,364
(-2.9%)
|
2,055
(51%)
|
30%
|
0%
|
0
(0%)
|
555
(100%)
|
715,000
|
|
|
اختيارخ خاور-1600-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
50
|
333
10
|
1,000
|
1,600
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
33100%
|
1,364
(-2.9%)
|
1,601
(17%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارخ خاور-1700-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
222
10
|
1,000
|
1,700
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
22100%
|
1,364
(-2.9%)
|
1,701
(25%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
181,000
|
|
|
اختيارخ خاور-1800-14031009
|
10
(0%)
|
0
|
0
|
0
|
222
(0%)
|
11
10
|
111
10
|
1,000
|
1,800
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
45%
|
1,364
(-2.9%)
|
2,022
(48%)
|
30%
|
0%
|
0
(0%)
|
222
(100%)
|
412,000
|
|
|
اختيارخ خاور-1900-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
99
10
|
1,000
|
1,900
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
9800%
|
1,364
(-2.9%)
|
1,901
(39%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
201,000
|
|
|
اختيارخ خاور-2000-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
55
10
|
1,000
|
2,000
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
5400%
|
1,364
(-2.9%)
|
2,001
(47%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارخ خاور-1000-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
11
300
|
0
0
|
1,000
|
1,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,364
(-2.9%)
|
1,001
(-27%)
|
30%
|
0%
|
364
(100%)
|
0
(0%)
|
281,000
|
|
|
اختيارخ خاور-1100-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,100
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,364
(-2.9%)
|
1,101
(-19%)
|
30%
|
0%
|
264
(100%)
|
0
(0%)
|
281,000
|
|
|
اختيارخ خاور-1200-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,200
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,364
(-2.9%)
|
1,201
(-12%)
|
30%
|
0%
|
164
(100%)
|
0
(0%)
|
281,000
|
|
|
اختيارخ خاور-1300-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
600
|
0
0
|
1,000
|
1,300
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,364
(-2.9%)
|
1,301
(-5%)
|
30%
|
0%
|
64
(100%)
|
0
(0%)
|
281,000
|
|
|
اختيارخ خاور-1400-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
1,400
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,364
(-2.9%)
|
1,401
(3%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
241,000
|
|
|
اختيارخ خاور-1500-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
1,500
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,364
(-2.9%)
|
1,501
(10%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
161,000
|
|
|
اختيارخ خاور-1600-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
500
|
0
0
|
1,000
|
1,600
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,364
(-2.9%)
|
1,601
(17%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارخ هم وزن-11000-14030904
|
49
(0%)
|
0
|
0
|
0
|
4,250
(0%)
|
4,250
48
|
0
0
|
1,000
|
11,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
16,226
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,319
(-0.8%)
|
15,250
(-7%)
|
26%
|
0%
|
5,319
(100%)
|
0
(0%)
|
7,520,000
|
|
|
اختيارخ هم وزن-13000-14030904
|
2,645
(0%)
|
0
|
0
|
0
|
3,432
(0%)
|
500
50
|
3,221
50
|
1,000
|
13,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
16,226
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
79.3%
|
16,319
(-0.8%)
|
16,432
(1%)
|
26%
|
0%
|
3,319
(97%)
|
113
(3%)
|
6,702,000
|
|
|
اختيارخ هم وزن-15000-14030904
|
662
(8.2%)
|
50
|
61.60M
|
1
|
1,232
(-14.2%)
|
800
100
|
1,199
110
|
1,000
|
15,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
16,226
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
32.4%
|
16,319
(-0.8%)
|
16,232
(-1%)
|
26%
|
0%
|
1,319
(100%)
|
0
(0%)
|
4,502,000
|
|
|
اختيارخ هم وزن-16000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
16,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
16,226
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,319
(-0.8%)
|
16,001
(-2%)
|
26%
|
0%
|
319
(100%)
|
0
(0%)
|
3,271,000
|
|
|
اختيارخ هم وزن-18000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
18,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
16,226
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,319
(-0.8%)
|
18,001
(10%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
1,811,000
|
|
|
اختيارخ هم وزن-19000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
19,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
16,226
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,319
(-0.8%)
|
19,001
(16%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
1,911,000
|
|
|
اختيارخ كرمان-900-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
900
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
932
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
940
(0.1%)
|
901
(-4%)
|
29%
|
0%
|
40
(100%)
|
0
(0%)
|
191,000
|
|
|
اختيارخ كرمان-1100-14030918
|
235
(0%)
|
0
|
0
|
0
|
20
(0%)
|
2
55
|
88
55
|
1,000
|
1,100
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
932
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
430%
|
940
(0.1%)
|
1,120
(19%)
|
29%
|
0%
|
0
(0%)
|
20
(100%)
|
140,000
|
|
|
اختيارخ كرمان-800-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
1,000
|
0
0
|
1,000
|
800
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
932
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
940
(0.1%)
|
801
(-15%)
|
29%
|
0%
|
140
(100%)
|
0
(0%)
|
191,000
|
|
|
اختيارخ كرمان-850-14031016
|
207
(2.5%)
|
5
|
750,000
|
1
|
150
(0%)
|
0
0
|
0
0
|
1,000
|
850
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
932
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
940
(0.1%)
|
1,000
(6%)
|
29%
|
60%
|
90
(60%)
|
60
(40%)
|
340,000
|
|
|
اختيارخ كرمان-950-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
420
|
0
0
|
1,000
|
950
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
932
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
940
(0.1%)
|
951
(1%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
181,000
|
|
|
اختيارخ كرمان-1000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
400
|
0
0
|
1,000
|
1,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
932
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
940
(0.1%)
|
1,001
(6%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
131,000
|
|
|
اختيارخ كرمان-1200-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
170
|
0
0
|
1,000
|
1,200
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
932
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
940
(0.1%)
|
1,201
(28%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
131,000
|
|
|
اختيارخ موج-7500-14031219
|
4
(0%)
|
0
|
0
|
0
|
4,970
(6.2%)
|
505
5
|
8,400
100
|
1,000
|
7,500
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
158.9%
|
14,372
(-2.7%)
|
12,470
(-13%)
|
39%
|
0%
|
6,872
(100%)
|
0
(0%)
|
7,560,000
|
|
|
اختيارخ موج-8000-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5,500
5
|
7,900
100
|
1,000
|
8,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
240000%
|
14,372
(-2.7%)
|
8,001
(-44%)
|
39%
|
0%
|
6,372
(100%)
|
0
(0%)
|
2,881,000
|
|
|
اختيارخ موج-8500-14031219
|
4,365
(0%)
|
0
|
0
|
0
|
7,200
(0%)
|
5,000
5
|
7,499
1
|
1,000
|
8,500
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
34.7%
|
14,372
(-2.7%)
|
15,700
(9%)
|
39%
|
0%
|
5,872
(82%)
|
1,328
(18%)
|
10,080,000
|
|
|
اختيارخ موج-9000-14031219
|
470
(0%)
|
0
|
0
|
0
|
3,819
(1.8%)
|
4,500
5
|
7,000
100
|
1,000
|
9,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
65.5%
|
14,372
(-2.7%)
|
12,819
(-11%)
|
39%
|
0%
|
5,372
(100%)
|
0
(0%)
|
6,632,000
|
|
|
اختيارخ موج-9500-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4,000
5
|
6,600
100
|
1,000
|
9,500
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
260000%
|
14,372
(-2.7%)
|
9,501
(-34%)
|
39%
|
0%
|
4,872
(100%)
|
0
(0%)
|
2,881,000
|
|
|
اختيارخ موج-10000-14031219
|
1,342
(0%)
|
271
|
1.10B
|
3
|
5,000
(0%)
|
4,344
2
|
5,000
17
|
1,000
|
10,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
13.1%
|
14,372
(-2.7%)
|
15,000
(4%)
|
39%
|
0%
|
4,372
(87%)
|
628
(13%)
|
6,942,000
|
|
|
اختيارخ موج-11000-14031219
|
910
(0%)
|
1,687
|
5.51B
|
24
|
3,490
(62.5%)
|
3,490
5
|
3,990
100
|
1,000
|
11,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
14.3%
|
14,372
(-2.7%)
|
14,490
(1%)
|
39%
|
0%
|
3,372
(97%)
|
118
(3%)
|
6,147,000
|
|
|
اختيارخ موج-12000-14031219
|
1,126
(0%)
|
575
|
1.35B
|
26
|
2,999
(-33.1%)
|
2,700
1
|
2,999
49
|
1,000
|
12,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
10%
|
14,372
(-2.7%)
|
14,999
(4%)
|
39%
|
0%
|
2,372
(79%)
|
627
(21%)
|
5,226,000
|
|
|
اختيارخ موج-13000-14031219
|
1
(0%)
|
0
|
0
|
0
|
1,000
(0%)
|
1,500
100
|
2,700
100
|
1,000
|
13,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
120%
|
14,372
(-2.7%)
|
14,000
(-3%)
|
39%
|
0%
|
1,372
(100%)
|
0
(0%)
|
3,880,000
|
|
|
اختيارخ موج-14000-14031219
|
868
(11.7%)
|
111
|
198.00M
|
5
|
1,500
(-46.8%)
|
1,351
2
|
1,900
100
|
1,000
|
14,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
36.6%
|
14,372
(-2.7%)
|
15,500
(8%)
|
39%
|
0%
|
372
(25%)
|
1,128
(75%)
|
4,664,000
|
|
|
اختيارخ موج-15000-14031219
|
351
(9.4%)
|
30
|
43.50M
|
1
|
1,450
(-3.3%)
|
1,251
18
|
1,450
970
|
1,000
|
15,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
13.7%
|
14,372
(-2.7%)
|
16,450
(14%)
|
39%
|
36%
|
0
(0%)
|
1,450
(100%)
|
3,700,000
|
|
|
اختيارخ موج-7500-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
500
100
|
7,900
100
|
1,000
|
7,500
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
740000%
|
14,372
(-2.7%)
|
7,501
(-48%)
|
39%
|
0%
|
6,872
(100%)
|
0
(0%)
|
2,881,000
|
|
|
اختيارخ موج-8000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
500
100
|
7,400
100
|
1,000
|
8,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
690000%
|
14,372
(-2.7%)
|
8,001
(-44%)
|
39%
|
0%
|
6,372
(100%)
|
0
(0%)
|
2,881,000
|
|
|
اختيارخ موج-8500-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
500
20
|
6,950
100
|
1,000
|
8,500
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
645000%
|
14,372
(-2.7%)
|
8,501
(-41%)
|
39%
|
0%
|
5,872
(100%)
|
0
(0%)
|
2,881,000
|
|
|
اختيارخ موج-9500-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
500
30
|
6,000
100
|
1,000
|
9,500
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
550000%
|
14,372
(-2.7%)
|
9,501
(-34%)
|
39%
|
0%
|
4,872
(100%)
|
0
(0%)
|
2,881,000
|
|
|
اختيارخ موج-10000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
300
30
|
5,500
100
|
1,000
|
10,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
520000%
|
14,372
(-2.7%)
|
10,001
(-30%)
|
39%
|
0%
|
4,372
(100%)
|
0
(0%)
|
2,881,000
|
|
|
اختيارخ موج-11000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
100
|
4,600
100
|
1,000
|
11,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
450000%
|
14,372
(-2.7%)
|
11,001
(-23%)
|
39%
|
0%
|
3,372
(100%)
|
0
(0%)
|
2,881,000
|
|
|
اختيارخ موج-12000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
100
|
3,650
100
|
1,000
|
12,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
355000%
|
14,372
(-2.7%)
|
12,001
(-16%)
|
39%
|
0%
|
2,372
(100%)
|
0
(0%)
|
2,881,000
|
|
|
اختيارخ موج-13000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
200
|
2,700
100
|
1,000
|
13,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
265000%
|
14,372
(-2.7%)
|
13,001
(-10%)
|
39%
|
0%
|
1,372
(100%)
|
0
(0%)
|
2,881,000
|
|
|
اختيارخ موج-15000-14031016
|
210
(90.9%)
|
100
|
100.00M
|
6
|
1,000
(0%)
|
850
50
|
1,000
5
|
1,000
|
15,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
15%
|
14,372
(-2.7%)
|
16,000
(11%)
|
39%
|
51%
|
0
(0%)
|
1,000
(100%)
|
3,250,000
|
|
|
اختيارخ نارنج -5500-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
5,500
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
5,501
(-44%)
|
37%
|
0%
|
4,309
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارخ نارنج -9000-14030911
|
3,656
(0%)
|
0
|
0
|
0
|
1,690
(36.4%)
|
0
0
|
1,680
1
|
1,000
|
9,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
10,690
(9%)
|
37%
|
0%
|
809
(48%)
|
881
(52%)
|
3,209,000
|
|
|
اختيارخ نارنج -9500-14030911
|
19
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
888
1
|
1,000
|
9,500
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
9,501
(-3%)
|
37%
|
0%
|
309
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارخ نارنج -10000-14030911
|
6,051
(-2.3%)
|
140
|
65.72M
|
2
|
470
(5.4%)
|
74
200
|
0
0
|
1,000
|
10,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
10,470
(7%)
|
37%
|
76%
|
0
(0%)
|
470
(100%)
|
2,249,000
|
|
|
اختيارخ نارنج -11000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
11,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
11,001
(12%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
1,111,000
|
|
|
اختيارخ نارنج-7000-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
7,000
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
7,001
(-29%)
|
37%
|
0%
|
2,809
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارخ نارنج-7500-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
7,500
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
7,501
(-24%)
|
37%
|
0%
|
2,309
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارخ نارنج-8000-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
8,000
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
8,001
(-18%)
|
37%
|
0%
|
1,809
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارخ نارنج-8500-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
8,500
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
8,501
(-13%)
|
37%
|
0%
|
1,309
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارخ نارنج-9000-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2,000
1
|
0
0
|
1,000
|
9,000
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
9,001
(-8%)
|
37%
|
0%
|
809
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارخ نارنج-9500-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,600
1
|
0
0
|
1,000
|
9,500
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
9,501
(-3%)
|
37%
|
0%
|
309
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارخ نارنج-10000-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,000
1
|
0
0
|
1,000
|
10,000
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
10,001
(2%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
1,781,000
|
|
|
اختيارخ نارنج-11000-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
500
2
|
0
0
|
1,000
|
11,000
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
11,001
(12%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
1,111,000
|
|
|
اختيارخ نارنج-12000-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
12,000
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
12,001
(22%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
1,211,000
|
|
|
اختيارخ نارنج-13000-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
13,001
(33%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ نارنج-6500-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
6,500
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
6,501
(-34%)
|
37%
|
0%
|
3,309
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارخ نارنج-7500-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
7,500
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
7,501
(-24%)
|
37%
|
0%
|
2,309
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارخ نارنج-8000-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
8,000
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
8,001
(-18%)
|
37%
|
0%
|
1,809
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارخ نارنج-9500-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
9,500
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
9,501
(-3%)
|
37%
|
0%
|
309
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارخ نارنج-10000-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
10,000
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
10,001
(2%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
1,781,000
|
|
|
اختيارخ نارنج-11000-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
11,000
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
11,001
(12%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
1,111,000
|
|
|
اختيارخ نارنج-12000-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
12,000
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
12,001
(22%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
1,211,000
|
|
|
اختيارخ نارنج-13000-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
13,001
(33%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ پادا-95000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
10,000
|
0
0
|
10
|
95,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
152,370
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
154,717
(-0.1%)
|
95,001
(-39%)
|
16%
|
0%
|
59,717
(100%)
|
0
(0%)
|
310,010
|
|
|
اختيارخ پادا-100000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
10,000
|
0
0
|
10
|
100,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
152,370
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
154,717
(-0.1%)
|
100,001
(-35%)
|
16%
|
0%
|
54,717
(100%)
|
0
(0%)
|
310,010
|
|
|
اختيارخ پادا-110000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
1,000
|
0
0
|
10
|
110,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
152,370
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
154,717
(-0.1%)
|
110,001
(-29%)
|
16%
|
0%
|
44,717
(100%)
|
0
(0%)
|
310,010
|
|
|
اختيارخ پادا-120000-14031016
|
130,002
(0%)
|
50,000
|
18.26B
|
50
|
36,521
(0%)
|
0
0
|
0
0
|
10
|
120,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
152,370
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
154,717
(-0.1%)
|
156,521
(1%)
|
16%
|
0%
|
34,717
(95%)
|
1,804
(5%)
|
675,210
|
|
|
اختيارخ پادا-130000-14031016
|
80,000
(0%)
|
75,000
|
20.45B
|
75
|
27,264
(0%)
|
0
0
|
0
0
|
10
|
130,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
152,370
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
154,717
(-0.1%)
|
157,264
(2%)
|
16%
|
0%
|
24,717
(91%)
|
2,547
(9%)
|
582,640
|
|
|
اختيارخ پادا-150000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
10,000
|
0
0
|
10
|
150,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
152,370
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
154,717
(-0.1%)
|
150,001
(-3%)
|
16%
|
0%
|
4,717
(100%)
|
0
(0%)
|
310,010
|
|
|
اختيارخ پادا-120000-14031212
|
205,800
(0%)
|
80,800
|
33.29B
|
81
|
41,200
(0%)
|
0
0
|
0
0
|
10
|
120,000
|
102
|
71
|
1403/12/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
152,370
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
154,717
(-0.1%)
|
161,200
(4%)
|
16%
|
0%
|
34,717
(84%)
|
6,483
(16%)
|
722,000
|
|
|
اختيارخ پادا-140000-14031212
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
10,000
|
0
0
|
10
|
140,000
|
102
|
71
|
1403/12/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
152,370
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
154,717
(-0.1%)
|
140,001
(-10%)
|
16%
|
0%
|
14,717
(100%)
|
0
(0%)
|
310,010
|
|
|
اختيارخ پادا-160000-14031212
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
10,000
|
0
0
|
10
|
160,000
|
102
|
71
|
1403/12/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
152,370
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
154,717
(-0.1%)
|
160,001
(3%)
|
16%
|
0%
|
0
(0%)
|
1
(100%)
|
260,010
|
|
|
اختيارخ پادا-170000-14031212
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
10,000
|
0
0
|
10
|
170,000
|
102
|
71
|
1403/12/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
152,370
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
154,717
(-0.1%)
|
170,001
(10%)
|
16%
|
0%
|
0
(0%)
|
1
(100%)
|
180,010
|
|
|
اختيارخ پادا-180000-14031212
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
10,000
|
0
0
|
10
|
180,000
|
102
|
71
|
1403/12/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
152,370
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
154,717
(-0.1%)
|
180,001
(16%)
|
16%
|
0%
|
0
(0%)
|
1
(100%)
|
190,010
|
|
|
اختيارخ پادا-190000-14031212
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
10,000
|
0
0
|
10
|
190,000
|
102
|
71
|
1403/12/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
152,370
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
154,717
(-0.1%)
|
190,001
(23%)
|
16%
|
0%
|
0
(0%)
|
1
(100%)
|
200,010
|
|
|
اختيارخ خپارس-450-14031009
|
735
(0%)
|
0
|
0
|
0
|
400
(2.3%)
|
360
10
|
420
200
|
1,000
|
450
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
15%
|
831
(3%)
|
850
(2%)
|
24%
|
0%
|
381
(95%)
|
19
(5%)
|
561,000
|
|
|
اختيارخ خپارس-550-14031009
|
20
(0%)
|
0
|
0
|
0
|
240
(-4.8%)
|
10
300
|
0
0
|
1,000
|
550
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
790
(-5%)
|
24%
|
0%
|
281
(100%)
|
0
(0%)
|
422,000
|
|
|
اختيارخ خپارس-600-14031009
|
180
(0%)
|
5
|
1.25M
|
1
|
250
(28.9%)
|
10
300
|
0
0
|
1,000
|
600
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
850
(2%)
|
24%
|
39%
|
231
(92%)
|
19
(8%)
|
420,000
|
|
|
اختيارخ خپارس-650-14031009
|
55
(0%)
|
0
|
0
|
0
|
200
(0%)
|
10
300
|
300
50
|
1,000
|
650
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
145%
|
831
(3%)
|
850
(2%)
|
24%
|
0%
|
181
(91%)
|
19
(10%)
|
370,000
|
|
|
اختيارخ خپارس-750-14031009
|
5
(0%)
|
0
|
0
|
0
|
106
(0%)
|
1
1,000
|
0
0
|
1,000
|
750
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
856
(3%)
|
24%
|
0%
|
81
(76%)
|
25
(24%)
|
276,000
|
|
|
اختيارخ خپارس-800-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
500
|
0
0
|
1,000
|
800
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
801
(-4%)
|
24%
|
0%
|
31
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارخ خپارس-850-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
500
|
0
0
|
1,000
|
850
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
851
(2%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
151,000
|
|
|
اختيارخ خپارس-900-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
300
|
0
0
|
1,000
|
900
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
901
(8%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ خپارس-950-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
950
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
951
(14%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ خپارس-600-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
600
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
601
(-28%)
|
24%
|
0%
|
231
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارخ خپارس-650-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
650
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
651
(-22%)
|
24%
|
0%
|
181
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارخ خپارس-700-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
700
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
701
(-16%)
|
24%
|
0%
|
131
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارخ خپارس-750-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
50
|
0
0
|
1,000
|
750
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
751
(-10%)
|
24%
|
0%
|
81
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارخ خپارس-850-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
300
|
0
0
|
1,000
|
850
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
851
(2%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
151,000
|
|
|
اختيارخ خپارس-900-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
900
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
901
(8%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ خپارس-600-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
600
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
601
(-28%)
|
24%
|
0%
|
231
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارخ خپارس-650-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
650
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
651
(-22%)
|
24%
|
0%
|
181
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارخ خپارس-700-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
700
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
701
(-16%)
|
24%
|
0%
|
131
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارخ خپارس-750-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
750
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
751
(-10%)
|
24%
|
0%
|
81
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارخ خپارس-800-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
800
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
801
(-4%)
|
24%
|
0%
|
31
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارخ خپارس-850-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
850
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
851
(2%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
151,000
|
|
|
اختيارخ خپارس-950-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
950
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
951
(14%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ خپارس-1100-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,100
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
1,101
(32%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
121,000
|
|
|
اختيارخ خپارس-1200-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
280
|
0
0
|
1,000
|
1,200
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
1,201
(45%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
131,000
|
|
|
اختيارخ خپارس-600-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
600
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
601
(-28%)
|
24%
|
0%
|
231
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارخ خپارس-700-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
700
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
701
(-16%)
|
24%
|
0%
|
131
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارخ خپارس-750-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
600
|
0
0
|
1,000
|
750
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
751
(-10%)
|
24%
|
0%
|
81
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارخ خپارس-800-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
1,000
|
0
0
|
1,000
|
800
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
801
(-4%)
|
24%
|
0%
|
31
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارخ خپارس-850-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
500
|
0
0
|
1,000
|
850
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
851
(2%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
151,000
|
|
|
اختيارخ خپارس-900-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
300
|
0
0
|
1,000
|
900
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
901
(8%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ خپارس-950-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
950
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
951
(14%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ خپارس-1000-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,000
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
1,001
(20%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
111,000
|
|
|
اختيارخ خپارس-1100-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,100
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
1,101
(32%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
121,000
|
|
|
اختيارخ خپارس-1200-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,200
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
1,201
(45%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
131,000
|
|
|
اختيارخ رويين-8000-14031030
|
13
(0%)
|
0
|
0
|
0
|
3,600
(3%)
|
1,369
3
|
0
0
|
1,000
|
8,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
11,600
(6%)
|
21%
|
0%
|
2,930
(81%)
|
670
(19%)
|
5,684,000
|
|
|
اختيارخ رويين-8500-14031030
|
9,701
(0%)
|
0
|
0
|
0
|
2,889
(2.2%)
|
1,469
6
|
0
0
|
1,000
|
8,500
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
11,389
(4%)
|
21%
|
0%
|
2,430
(84%)
|
459
(16%)
|
5,018,000
|
|
|
اختيارخ رويين-9500-14031030
|
6,422
(0%)
|
0
|
0
|
0
|
2,500
(0%)
|
1,400
15
|
0
0
|
1,000
|
9,500
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
12,000
(10%)
|
21%
|
0%
|
1,430
(57%)
|
1,070
(43%)
|
4,690,000
|
|
|
اختيارخ رويين-10000-14031030
|
9,997
(0%)
|
0
|
0
|
0
|
1,800
(0%)
|
1,300
10
|
0
0
|
1,000
|
10,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
11,800
(8%)
|
21%
|
0%
|
930
(52%)
|
870
(48%)
|
3,990,000
|
|
|
اختيارخ رويين-11000-14031030
|
9,438
(0%)
|
200
|
150.93M
|
7
|
777
(-4.9%)
|
329
111
|
700
1
|
1,000
|
11,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
47.7%
|
10,930
(-1.5%)
|
11,777
(8%)
|
21%
|
30%
|
0
(0%)
|
777
(100%)
|
2,875,000
|
|
|
اختيارخ رويين-12000-14031030
|
4
(0%)
|
0
|
0
|
0
|
111
(0%)
|
33
1
|
0
0
|
1,000
|
12,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
12,111
(11%)
|
21%
|
0%
|
0
(0%)
|
111
(100%)
|
1,321,000
|
|
|
اختيارخ رويين-8000-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2,009
6
|
0
0
|
1,000
|
8,000
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
8,001
(-27%)
|
21%
|
0%
|
2,930
(100%)
|
0
(0%)
|
2,191,000
|
|
|
اختيارخ رويين-9000-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,119
6
|
0
0
|
1,000
|
9,000
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
9,001
(-18%)
|
21%
|
0%
|
1,930
(100%)
|
0
(0%)
|
2,191,000
|
|
|
اختيارخ رويين-9500-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
669
11
|
0
0
|
1,000
|
9,500
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
9,501
(-13%)
|
21%
|
0%
|
1,430
(100%)
|
0
(0%)
|
2,191,000
|
|
|
اختيارخ رويين-11000-14031121
|
1,366
(0%)
|
0
|
0
|
0
|
980
(0%)
|
602
3
|
1,000
110
|
1,000
|
11,000
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
40.6%
|
10,930
(-1.5%)
|
11,980
(10%)
|
21%
|
0%
|
0
(0%)
|
980
(100%)
|
3,100,000
|
|
|
اختيارخ رويين-12000-14031121
|
1
(0%)
|
0
|
0
|
0
|
166
(0%)
|
99
1
|
0
0
|
1,000
|
12,000
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
12,166
(11%)
|
21%
|
0%
|
0
(0%)
|
166
(100%)
|
1,376,000
|
|
|
اختيارخ رويين-13000-14031121
|
1
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
13,001
(19%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ رويين-14000-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
14,000
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
14,001
(28%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,411,000
|
|
|
اختيارخ رويين-15000-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
98
|
0
0
|
1,000
|
15,000
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
15,001
(37%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,511,000
|
|
|
اختيارخ رويين-16000-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
16,000
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
16,001
(46%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,611,000
|
|
|
اختيارخ رويين-8000-14031226
|
3
(0%)
|
0
|
0
|
0
|
3,408
(-1.9%)
|
2,009
6
|
0
0
|
1,000
|
8,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
11,408
(4%)
|
21%
|
0%
|
2,930
(86%)
|
478
(14%)
|
5,663,000
|
|
|
اختيارخ رويين-8500-14031226
|
2
(0%)
|
0
|
0
|
0
|
1,509
(0%)
|
1,808
3
|
3,333
2
|
1,000
|
8,500
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
101.1%
|
10,930
(-1.5%)
|
10,009
(-8%)
|
21%
|
0%
|
2,430
(100%)
|
0
(0%)
|
3,699,000
|
|
|
اختيارخ رويين-9000-14031226
|
2
(0%)
|
0
|
0
|
0
|
1,119
(0%)
|
1,408
3
|
2,993
2
|
1,000
|
9,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
141.6%
|
10,930
(-1.5%)
|
10,119
(-7%)
|
21%
|
0%
|
1,930
(100%)
|
0
(0%)
|
3,309,000
|
|
|
اختيارخ رويين-9500-14031226
|
3
(0%)
|
0
|
0
|
0
|
2,150
(0%)
|
1,009
6
|
2,150
2
|
1,000
|
9,500
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
53.1%
|
10,930
(-1.5%)
|
11,650
(7%)
|
21%
|
0%
|
1,430
(67%)
|
720
(33%)
|
4,340,000
|
|
|
اختيارخ رويين-10000-14031226
|
862
(0%)
|
0
|
0
|
0
|
1,690
(0%)
|
1,309
2
|
1,650
90
|
1,000
|
10,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
20.2%
|
10,930
(-1.5%)
|
11,690
(7%)
|
21%
|
0%
|
930
(55%)
|
760
(45%)
|
3,880,000
|
|
|
اختيارخ رويين-11000-14031226
|
9,678
(0%)
|
0
|
0
|
0
|
900
(-8.7%)
|
800
3
|
893
1
|
1,000
|
11,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
10.3%
|
10,930
(-1.5%)
|
11,900
(9%)
|
21%
|
0%
|
0
(0%)
|
900
(100%)
|
3,106,000
|
|
|
اختيارخ رويين-12000-14031226
|
7,548
(0%)
|
10
|
3.94M
|
1
|
394
(-2.5%)
|
300
6
|
379
30
|
1,000
|
12,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
20.1%
|
10,930
(-1.5%)
|
12,394
(13%)
|
21%
|
16%
|
0
(0%)
|
394
(100%)
|
1,604,000
|
|
|
اختيارخ رويين-13000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
13,001
(19%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ رويين-14000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
14,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
14,001
(28%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,411,000
|
|
|
اختيارخ رويين-15000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
15,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
15,001
(37%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,511,000
|
|
|
اختيارخ رويين-16000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
16,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
16,001
(46%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,611,000
|
|
|
اختيارخ اطلس-34000-14031002
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
34,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
47,245
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
47,400
(-0.4%)
|
34,001
(-28%)
|
25%
|
0%
|
13,400
(100%)
|
0
(0%)
|
9,491,000
|
|
|
اختيارخ اطلس-36000-14031002
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
36,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
47,245
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
47,400
(-0.4%)
|
36,001
(-24%)
|
25%
|
0%
|
11,400
(100%)
|
0
(0%)
|
9,491,000
|
|
|
اختيارخ اطلس-38000-14031002
|
28
(0%)
|
0
|
0
|
0
|
8,100
(0%)
|
100
30
|
0
0
|
1,000
|
38,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
47,245
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
47,400
(-0.4%)
|
46,100
(-3%)
|
25%
|
0%
|
9,400
(100%)
|
0
(0%)
|
17,590,000
|
|
|
اختيارخ اطلس-40000-14031002
|
413
(-5.1%)
|
22
|
176.00M
|
1
|
8,000
(-4.1%)
|
0
0
|
0
0
|
1,000
|
40,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
47,245
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
47,400
(-0.4%)
|
48,000
(1%)
|
25%
|
0%
|
7,400
(93%)
|
600
(8%)
|
17,490,000
|
|
|
اختيارخ اطلس-45000-14031002
|
1,035
(0.1%)
|
419
|
1.52B
|
5
|
3,600
(-16.9%)
|
3,220
1
|
3,700
32
|
1,000
|
45,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
47,245
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
13.3%
|
47,400
(-0.4%)
|
48,600
(3%)
|
25%
|
15%
|
2,400
(67%)
|
1,200
(33%)
|
13,118,000
|
|
|
اختيارخ اطلس-50000-14031002
|
942
(13.2%)
|
610
|
493.50M
|
7
|
850
(-30.5%)
|
82
18
|
0
0
|
1,000
|
50,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
47,245
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
47,400
(-0.4%)
|
50,850
(7%)
|
25%
|
25%
|
0
(0%)
|
850
(100%)
|
7,699,000
|
|
|
اختيارخ اطلس-55000-14031002
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
55,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
47,245
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
47,400
(-0.4%)
|
55,001
(16%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
5,511,000
|
|
|
اختيارخ اطلس-60000-14031002
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
60,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
47,245
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
47,400
(-0.4%)
|
60,001
(27%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
6,011,000
|
|
|
اختيارخ اطلس-65000-14031002
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
65,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
47,245
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
47,400
(-0.4%)
|
65,001
(37%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
6,511,000
|
|
|
اختيارخ فصبا-2000-14030918
|
126
(0%)
|
0
|
0
|
0
|
1,800
(0%)
|
520
20
|
0
0
|
1,000
|
2,000
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
3,800
(-1%)
|
23%
|
0%
|
1,842
(100%)
|
0
(0%)
|
2,570,000
|
|
|
اختيارخ فصبا-2400-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
2,400
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
2,401
(-38%)
|
23%
|
0%
|
1,442
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ فصبا-2600-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
2,600
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
2,601
(-32%)
|
23%
|
0%
|
1,242
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ فصبا-2800-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
2,800
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
2,801
(-27%)
|
23%
|
0%
|
1,042
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ فصبا-3600-14030918
|
2,851
(0%)
|
205
|
47.77M
|
1
|
233
(-48.2%)
|
101
10
|
0
0
|
1,000
|
3,600
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
3,833
(-0%)
|
23%
|
0%
|
242
(100%)
|
0
(0%)
|
1,003,000
|
|
|
اختيارخ فصبا-3800-14030918
|
1,139
(0%)
|
0
|
0
|
0
|
300
(0%)
|
1
100
|
0
0
|
1,000
|
3,800
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
4,100
(7%)
|
23%
|
0%
|
42
(14%)
|
258
(86%)
|
1,070,000
|
|
|
اختيارخ فصبا-4000-14030918
|
13,473
(0%)
|
1
|
188,000
|
1
|
188
(150.7%)
|
40
50
|
189
180
|
1,000
|
4,000
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
79.3%
|
3,842
(-2%)
|
4,188
(9%)
|
23%
|
68%
|
0
(0%)
|
188
(100%)
|
808,000
|
|
|
اختيارخ فصبا-2000-14031114
|
1,580
(0%)
|
0
|
0
|
0
|
1,700
(0%)
|
1,700
2
|
0
0
|
1,000
|
2,000
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
3,700
(-4%)
|
23%
|
0%
|
1,842
(100%)
|
0
(0%)
|
2,470,000
|
|
|
اختيارخ فصبا-2200-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
2,200
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
2,201
(-43%)
|
23%
|
0%
|
1,642
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ فصبا-2400-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
2,400
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
2,401
(-38%)
|
23%
|
0%
|
1,442
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ فصبا-2600-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
2,600
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
2,601
(-32%)
|
23%
|
0%
|
1,242
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ فصبا-2800-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
2,800
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
2,801
(-27%)
|
23%
|
0%
|
1,042
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ فصبا-3200-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
105
|
0
0
|
1,000
|
3,200
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
3,201
(-17%)
|
23%
|
0%
|
642
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ فصبا-3400-14031114
|
9,053
(0%)
|
0
|
0
|
0
|
1,000
(8.5%)
|
231
431
|
0
0
|
1,000
|
3,400
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
4,400
(15%)
|
23%
|
0%
|
442
(44%)
|
558
(56%)
|
1,692,000
|
|
|
اختيارخ فصبا-3600-14031114
|
10,600
(23.3%)
|
2,000
|
860.00M
|
2
|
430
(7.5%)
|
200
1,000
|
0
0
|
1,000
|
3,600
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
4,030
(5%)
|
23%
|
0%
|
242
(56%)
|
188
(44%)
|
1,200,000
|
|
|
اختيارخ فصبا-3800-14031114
|
19,760
(0%)
|
0
|
0
|
0
|
384
(67%)
|
180
22
|
444
999
|
1,000
|
3,800
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
68.8%
|
3,842
(-2%)
|
4,184
(9%)
|
23%
|
0%
|
42
(11%)
|
342
(89%)
|
1,000,000
|
|
|
اختيارخ فصبا-4000-14031114
|
33,767
(0%)
|
1,085
|
201.70M
|
5
|
185
(-29.1%)
|
141
100
|
185
25
|
1,000
|
4,000
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
23.8%
|
3,842
(-2%)
|
4,185
(9%)
|
23%
|
21%
|
0
(0%)
|
185
(100%)
|
806,000
|
|
|
اختيارخ آساس-32000-14031030
|
27,428
(0%)
|
0
|
0
|
0
|
10,780
(-5.3%)
|
100
30
|
11,377
1
|
1,000
|
32,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
104.6%
|
41,303
(-1.1%)
|
42,780
(4%)
|
22%
|
0%
|
9,303
(86%)
|
1,477
(14%)
|
19,647,000
|
|
|
اختيارخ آساس-34000-14031030
|
2,894
(0%)
|
0
|
0
|
0
|
8,300
(0.7%)
|
100
30
|
0
0
|
1,000
|
34,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
42,300
(2%)
|
22%
|
0%
|
7,303
(88%)
|
997
(12%)
|
16,509,000
|
|
|
اختيارخ آساس-38000-14031030
|
4,183
(0%)
|
0
|
0
|
0
|
6,150
(0%)
|
2,509
20
|
9,999
62
|
1,000
|
38,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
121.8%
|
41,303
(-1.1%)
|
44,150
(7%)
|
22%
|
0%
|
3,303
(54%)
|
2,847
(46%)
|
14,420,000
|
|
|
اختيارخ آساس-40000-14031030
|
18,579
(0%)
|
0
|
0
|
0
|
4,240
(0%)
|
406
26
|
4,000
135
|
1,000
|
40,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
84.8%
|
41,303
(-1.1%)
|
44,240
(7%)
|
22%
|
0%
|
1,303
(31%)
|
2,937
(69%)
|
12,510,000
|
|
|
اختيارخ آساس-34000-14031226
|
5,571
(0%)
|
0
|
0
|
0
|
10,800
(-1%)
|
1,000
125
|
13,000
20
|
1,000
|
34,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
111.1%
|
41,303
(-1.1%)
|
44,800
(8%)
|
22%
|
0%
|
7,303
(68%)
|
3,497
(32%)
|
19,181,000
|
|
|
اختيارخ آساس-38000-14031226
|
275
(0%)
|
0
|
0
|
0
|
7,500
(0%)
|
100
30
|
0
0
|
1,000
|
38,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
45,500
(10%)
|
22%
|
0%
|
3,303
(44%)
|
4,197
(56%)
|
15,770,000
|
|
|
اختيارخ آساس-40000-14031226
|
14,182
(0%)
|
0
|
0
|
0
|
5,830
(0%)
|
3,007
5
|
5,799
24
|
1,000
|
40,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
47.9%
|
41,303
(-1.1%)
|
45,830
(11%)
|
22%
|
0%
|
1,303
(22%)
|
4,527
(78%)
|
14,100,000
|
|
|
اختيارخ آساس-45000-14031226
|
6,799
(0%)
|
0
|
0
|
0
|
2,000
(0%)
|
1,005
25
|
2,000
554
|
1,000
|
45,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
49.8%
|
41,303
(-1.1%)
|
47,000
(14%)
|
22%
|
0%
|
0
(0%)
|
2,000
(100%)
|
6,570,000
|
|
|
اختيارخ آساس-50000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
300
|
0
0
|
1,000
|
50,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
50,001
(21%)
|
22%
|
0%
|
0
(0%)
|
1
(100%)
|
5,011,000
|
|
|
اختيارخ آساس-55000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
55,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
55,001
(33%)
|
22%
|
0%
|
0
(0%)
|
1
(100%)
|
5,511,000
|
|
|
اختيارخ آساس-28000-14031030
|
19,509
(0%)
|
0
|
0
|
0
|
15,900
(0%)
|
100
30
|
0
0
|
1,000
|
28,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
43,900
(6%)
|
22%
|
0%
|
13,303
(84%)
|
2,597
(16%)
|
24,170,000
|
|
|
اختيارخ آساس-30000-14031030
|
1,926
(0%)
|
0
|
0
|
0
|
12,500
(0%)
|
100
30
|
0
0
|
1,000
|
30,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
42,500
(3%)
|
22%
|
0%
|
11,303
(90%)
|
1,197
(10%)
|
20,770,000
|
|
|
اختيارخ آساس-28000-14031226
|
28,631
(0%)
|
0
|
0
|
0
|
14,400
(0%)
|
100
30
|
0
0
|
1,000
|
28,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
42,400
(3%)
|
22%
|
0%
|
13,303
(92%)
|
1,097
(8%)
|
22,670,000
|
|
|
اختيارخ آساس-30000-14031226
|
2,542
(0%)
|
0
|
0
|
0
|
12,589
(0%)
|
100
30
|
0
0
|
1,000
|
30,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
42,589
(3%)
|
22%
|
0%
|
11,303
(90%)
|
1,286
(10%)
|
20,859,000
|
|
|
اختيارخ كاريس-17000-14030911
|
1,000
(0%)
|
0
|
0
|
0
|
6,307
(0%)
|
7,080
500
|
8,400
500
|
1,000
|
17,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
20.9%
|
25,547
(0.2%)
|
23,307
(-9%)
|
21%
|
0%
|
8,547
(100%)
|
0
(0%)
|
11,417,000
|
|
|
اختيارخ كاريس-18000-14030911
|
7,126
(-9.4%)
|
735
|
5.45B
|
10
|
7,400
(-4.5%)
|
6,100
500
|
7,500
15
|
1,000
|
18,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
18.9%
|
25,547
(0.2%)
|
25,400
(-1%)
|
21%
|
0%
|
7,547
(100%)
|
0
(0%)
|
12,522,000
|
|
|
اختيارخ كاريس-19000-14030911
|
17
(183.3%)
|
17
|
108.80M
|
1
|
6,400
(34.7%)
|
5,300
500
|
6,400
483
|
1,000
|
19,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
17.2%
|
25,547
(0.2%)
|
25,400
(-1%)
|
21%
|
0%
|
6,547
(100%)
|
0
(0%)
|
11,510,000
|
|
|
اختيارخ كاريس-20000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
20,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
25,547
(0.2%)
|
20,001
(-22%)
|
21%
|
0%
|
5,547
(100%)
|
0
(0%)
|
5,111,000
|
|
|
اختيارخ كاريس-22000-14030911
|
7,415
(0%)
|
0
|
0
|
0
|
3,000
(0%)
|
101
50
|
0
0
|
1,000
|
22,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
25,547
(0.2%)
|
25,000
(-2%)
|
21%
|
0%
|
3,547
(100%)
|
0
(0%)
|
8,110,000
|
|
|
اختيارخ كاريس-24000-14030911
|
650
(0%)
|
0
|
0
|
0
|
1,900
(0%)
|
31
200
|
0
0
|
1,000
|
24,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
25,547
(0.2%)
|
25,900
(1%)
|
21%
|
0%
|
1,547
(81%)
|
353
(19%)
|
7,010,000
|
|
|
اختيارخ كاريس-28000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
28,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
25,547
(0.2%)
|
28,001
(10%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
2,811,000
|
|
|
اختيارخ كاريس-30000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
30,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
25,547
(0.2%)
|
30,001
(17%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
3,011,000
|
|
|
اختيارخ كاريس-32000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
32,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
25,547
(0.2%)
|
32,001
(25%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
3,211,000
|
|
|
اختيارخ كاريس-34000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
34,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
25,547
(0.2%)
|
34,001
(33%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
3,411,000
|
|
|
اختيارخ توان-11000-14031002
|
17,049
(0.3%)
|
891
|
5.66B
|
38
|
6,548
(-7.2%)
|
6,548
1
|
6,930
5
|
1,000
|
11,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
5.8%
|
17,380
(-2.8%)
|
17,548
(1%)
|
35%
|
0%
|
6,380
(97%)
|
168
(3%)
|
9,828,000
|
|
|
اختيارخ توان-13000-14031002
|
1,332
(0%)
|
0
|
0
|
0
|
4,990
(0%)
|
2,215
200
|
5,100
100
|
1,000
|
13,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
57.8%
|
17,380
(-2.8%)
|
17,990
(4%)
|
35%
|
0%
|
4,380
(88%)
|
610
(12%)
|
8,470,000
|
|
|
اختيارخ توان-14000-14031002
|
12,960
(0.2%)
|
2,072
|
6.59B
|
80
|
3,451
(-14%)
|
3,402
50
|
3,646
21
|
1,000
|
14,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
7.1%
|
17,380
(-2.8%)
|
17,451
(0%)
|
35%
|
0%
|
3,380
(98%)
|
71
(2%)
|
6,661,000
|
|
|
اختيارخ توان-15000-14031002
|
24,562
(-2.5%)
|
3,356
|
8.05B
|
116
|
2,529
(-11.5%)
|
2,510
1
|
2,528
12
|
1,000
|
15,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
0.7%
|
17,380
(-2.8%)
|
17,529
(1%)
|
35%
|
0%
|
2,380
(94%)
|
149
(6%)
|
5,879,000
|
|
|
اختيارخ توان-16000-14031002
|
36,796
(1%)
|
4,292
|
6.99B
|
141
|
1,649
(-17.1%)
|
1,580
30
|
1,649
21
|
1,000
|
16,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
4.2%
|
17,380
(-2.8%)
|
17,649
(2%)
|
35%
|
0%
|
1,380
(84%)
|
269
(16%)
|
5,108,000
|
|
|
اختيارخ توان-17000-14031002
|
16,906
(-0.3%)
|
2,338
|
2.21B
|
78
|
930
(-21.7%)
|
931
5
|
950
140
|
1,000
|
17,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
2%
|
17,380
(-2.8%)
|
17,930
(3%)
|
35%
|
19%
|
380
(41%)
|
550
(59%)
|
4,426,000
|
|
|
اختيارخ توان-18000-14031002
|
14,988
(2.7%)
|
815
|
508.55M
|
19
|
611
(-14.1%)
|
562
10
|
611
28
|
1,000
|
18,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
8%
|
17,380
(-2.8%)
|
18,611
(7%)
|
35%
|
33%
|
0
(0%)
|
611
(100%)
|
3,484,000
|
|
|
اختيارخ توان-19000-14031002
|
2,983
(0.3%)
|
20
|
5.12M
|
2
|
262
(-50%)
|
262
190
|
0
0
|
1,000
|
19,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
17,380
(-2.8%)
|
19,262
(11%)
|
35%
|
32%
|
0
(0%)
|
262
(100%)
|
2,166,000
|
|
|
اختيارخ توان-20000-14031002
|
13,126
(1.2%)
|
202
|
41.41M
|
8
|
201
(-27.2%)
|
200
2,000
|
249
19
|
1,000
|
20,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
24.4%
|
17,380
(-2.8%)
|
20,201
(16%)
|
35%
|
40%
|
0
(0%)
|
201
(100%)
|
2,215,000
|
|
|
اختيارخ توان-22000-14031002
|
3,101
(0%)
|
2
|
210,000
|
2
|
105
(0%)
|
92
2
|
199
2
|
1,000
|
22,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
101.9%
|
17,380
(-2.8%)
|
22,105
(27%)
|
35%
|
50%
|
0
(0%)
|
105
(100%)
|
2,315,000
|
|
|
اختيارخ توان-11000-14031219
|
15,540
(1.1%)
|
931
|
5.85B
|
26
|
6,989
(-4%)
|
6,500
5
|
6,989
27
|
1,000
|
11,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
7%
|
17,380
(-2.8%)
|
17,989
(4%)
|
35%
|
0%
|
6,380
(91%)
|
609
(9%)
|
9,768,000
|
|
|
اختيارخ توان-12000-14031219
|
3,987
(-9.4%)
|
3,110
|
15.22B
|
85
|
5,360
(-17.5%)
|
5,400
1
|
6,799
103
|
1,000
|
12,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
26.1%
|
17,380
(-2.8%)
|
17,360
(-0%)
|
35%
|
0%
|
5,380
(100%)
|
0
(0%)
|
8,374,000
|
|
|
اختيارخ توان-13000-14031219
|
5,276
(-6.8%)
|
1,104
|
4.73B
|
49
|
4,408
(-16.4%)
|
4,414
1
|
4,998
5
|
1,000
|
13,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
13.2%
|
17,380
(-2.8%)
|
17,408
(0%)
|
35%
|
0%
|
4,380
(99%)
|
28
(1%)
|
7,764,000
|
|
|
اختيارخ توان-14000-14031219
|
29,367
(-6.8%)
|
15,983
|
51.37B
|
381
|
3,699
(-11%)
|
3,701
2
|
3,899
41
|
1,000
|
14,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
5.4%
|
17,380
(-2.8%)
|
17,699
(2%)
|
35%
|
0%
|
3,380
(91%)
|
319
(9%)
|
6,694,000
|
|
|
اختيارخ توان-15000-14031219
|
28,843
(-1.5%)
|
7,701
|
20.33B
|
232
|
3,099
(-14.6%)
|
3,000
2
|
3,498
36
|
1,000
|
15,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
16.1%
|
17,380
(-2.8%)
|
18,099
(4%)
|
35%
|
0%
|
2,380
(77%)
|
719
(23%)
|
6,119,000
|
|
|
اختيارخ توان-16000-14031219
|
13,748
(0.5%)
|
2,905
|
6.32B
|
130
|
2,321
(-17.4%)
|
2,185
10
|
2,596
5
|
1,000
|
16,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
17.7%
|
17,380
(-2.8%)
|
18,321
(5%)
|
35%
|
0%
|
1,380
(59%)
|
941
(41%)
|
5,656,000
|
|
|
اختيارخ توان-17000-14031219
|
6,421
(2.8%)
|
709
|
1.24B
|
24
|
1,620
(-32.3%)
|
1,620
2
|
1,795
100
|
1,000
|
17,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
10.8%
|
17,380
(-2.8%)
|
18,620
(7%)
|
35%
|
0%
|
380
(23%)
|
1,240
(77%)
|
5,222,000
|
|
|
اختيارخ توان-18000-14031219
|
1,428
(36.8%)
|
464
|
652.40M
|
21
|
1,200
(-29.9%)
|
1,201
5
|
1,900
100
|
1,000
|
18,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
58.3%
|
17,380
(-2.8%)
|
19,200
(10%)
|
35%
|
17%
|
0
(0%)
|
1,200
(100%)
|
4,266,000
|
|
|
اختيارخ توان-20000-14031219
|
151
(0%)
|
0
|
0
|
0
|
1,180
(-0.6%)
|
350
150
|
950
50
|
1,000
|
20,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
50.8%
|
17,380
(-2.8%)
|
21,180
(22%)
|
35%
|
0%
|
0
(0%)
|
1,180
(100%)
|
3,197,000
|
|
|
اختيارخ توان-22000-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
7
1,000
|
600
100
|
1,000
|
22,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
59300%
|
17,380
(-2.8%)
|
22,001
(27%)
|
35%
|
0%
|
0
(0%)
|
1
(100%)
|
2,211,000
|
|
|
اختيارف بساما-11000-14030904
|
192
(0%)
|
0
|
0
|
0
|
2
(0%)
|
0
0
|
60
2
|
1,000
|
11,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
10,998
(21%)
|
24%
|
0%
|
0
(0%)
|
2
(100%)
|
1,112,000
|
|
|
اختيارف بساما-14000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,050
|
0
0
|
1,000
|
14,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
13,999
(-0%)
|
24%
|
0%
|
60
(100%)
|
0
(0%)
|
2,791,000
|
|
|
اختيارف بساما-15000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
15,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
14,999
(-8%)
|
24%
|
0%
|
1,060
(100%)
|
0
(0%)
|
2,791,000
|
|
|
اختيارف بساما-16000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
16,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
15,999
(-15%)
|
24%
|
0%
|
2,060
(100%)
|
0
(0%)
|
2,791,000
|
|
|
اختيارف بساما-17000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
119
|
0
0
|
1,000
|
17,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
16,999
(-22%)
|
24%
|
0%
|
3,060
(100%)
|
0
(0%)
|
2,791,000
|
|
|
اختيارف بساما-11000-14031205
|
400
(0%)
|
0
|
0
|
0
|
175
(0%)
|
0
0
|
110
15
|
1,000
|
11,000
|
95
|
66
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
10,825
(22%)
|
24%
|
0%
|
0
(0%)
|
175
(100%)
|
1,285,000
|
|
|
اختيارف بساما-12000-14031205
|
70
(0%)
|
0
|
0
|
0
|
330
(8.6%)
|
0
0
|
230
15
|
1,000
|
12,000
|
95
|
66
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
11,670
(16%)
|
24%
|
0%
|
0
(0%)
|
330
(100%)
|
1,514,000
|
|
|
اختيارف بساما-13000-14031205
|
21
(0%)
|
0
|
0
|
0
|
222
(0%)
|
111
1
|
540
15
|
1,000
|
13,000
|
95
|
66
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
193.2%
|
13,940
(-1%)
|
12,778
(8%)
|
24%
|
0%
|
0
(0%)
|
222
(100%)
|
2,072,000
|
|
|
اختيارف بساما-14000-14031205
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
1,060
15
|
1,000
|
14,000
|
95
|
66
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
13,999
(-0%)
|
24%
|
0%
|
60
(100%)
|
0
(0%)
|
2,791,000
|
|
|
اختيارف بساما-16000-14031205
|
2
(0%)
|
0
|
0
|
0
|
1
(0%)
|
160
30
|
0
0
|
1,000
|
16,000
|
95
|
66
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
15,999
(-15%)
|
24%
|
0%
|
2,060
(100%)
|
0
(0%)
|
2,791,000
|
|
|
اختيارف بساما-17000-14031205
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
170
30
|
0
0
|
1,000
|
17,000
|
95
|
66
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
16,999
(-22%)
|
24%
|
0%
|
3,060
(100%)
|
0
(0%)
|
2,791,000
|
|
|
اختيارف فرابورس-9506-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
40
|
0
0
|
1,257
|
9,506
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,032
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,039
(-2.4%)
|
9,505
(-89%)
|
32%
|
0%
|
4,467
(100%)
|
0
(0%)
|
1,271,257
|
|
|
اختيارف فرابورس-10301-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
40
|
0
0
|
1,257
|
10,301
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,032
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,039
(-2.4%)
|
10,300
(-104%)
|
32%
|
0%
|
5,262
(100%)
|
0
(0%)
|
1,301,257
|
|
|
اختيارف خاور-1700-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
300
|
0
0
|
1,000
|
1,700
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,364
(-2.9%)
|
1,699
(-25%)
|
30%
|
0%
|
336
(100%)
|
0
(0%)
|
281,000
|
|
|
اختيارف خاور-1800-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
500
|
0
0
|
1,000
|
1,800
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,364
(-2.9%)
|
1,799
(-32%)
|
30%
|
0%
|
436
(100%)
|
0
(0%)
|
281,000
|
|
|
اختيارف خاور-1900-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
1,900
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,364
(-2.9%)
|
1,899
(-39%)
|
30%
|
0%
|
536
(100%)
|
0
(0%)
|
281,000
|
|
|
اختيارف هم وزن-15000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
15,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
16,226
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,319
(-0.8%)
|
14,999
(8%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
1,951,000
|
|
|
اختيارف هم وزن-16000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
16,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
16,226
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,319
(-0.8%)
|
15,999
(2%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
2,951,000
|
|
|
اختيارف هم وزن-17000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
17,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
16,226
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,319
(-0.8%)
|
16,999
(-4%)
|
26%
|
0%
|
681
(100%)
|
0
(0%)
|
3,271,000
|
|
|
اختيارف هم وزن-18000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
18,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
16,226
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,319
(-0.8%)
|
17,999
(-10%)
|
26%
|
0%
|
1,681
(100%)
|
0
(0%)
|
3,271,000
|
|
|
اختيارف هم وزن-19000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
19,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
16,226
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,319
(-0.8%)
|
18,999
(-16%)
|
26%
|
0%
|
2,681
(100%)
|
0
(0%)
|
3,271,000
|
|
|
اختيارف كرمان-750-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
250
|
0
0
|
1,000
|
750
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
932
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
940
(0.1%)
|
749
(20%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
81,000
|
|
|
اختيارف كرمان-800-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
250
|
0
0
|
1,000
|
800
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
932
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
940
(0.1%)
|
799
(15%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
91,000
|
|
|
اختيارف موج-14000-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
200
100
|
0
0
|
1,000
|
14,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,372
(-2.7%)
|
13,999
(3%)
|
39%
|
0%
|
0
(0%)
|
1
(100%)
|
2,511,000
|
|
|
اختيارف موج-15000-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
16
|
0
0
|
1,000
|
15,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,372
(-2.7%)
|
14,999
(-4%)
|
39%
|
0%
|
628
(100%)
|
0
(0%)
|
2,881,000
|
|
|
اختيارف موج-11000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
11,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,372
(-2.7%)
|
10,999
(23%)
|
39%
|
0%
|
0
(0%)
|
1
(100%)
|
1,111,000
|
|
|
اختيارف موج-12000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
12,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,372
(-2.7%)
|
11,999
(17%)
|
39%
|
0%
|
0
(0%)
|
1
(100%)
|
1,211,000
|
|
|
اختيارف موج-13000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
200
|
0
0
|
1,000
|
13,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,372
(-2.7%)
|
12,999
(10%)
|
39%
|
0%
|
0
(0%)
|
1
(100%)
|
1,511,000
|
|
|
اختيارف موج-14000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
50
|
0
0
|
1,000
|
14,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,372
(-2.7%)
|
13,999
(3%)
|
39%
|
0%
|
0
(0%)
|
1
(100%)
|
2,511,000
|
|
|
اختيارف موج-15000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
700
15
|
0
0
|
1,000
|
15,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,372
(-2.7%)
|
14,999
(-4%)
|
39%
|
0%
|
628
(100%)
|
0
(0%)
|
2,881,000
|
|
|
اختيارف نارنج -8500-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
8,500
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
8,499
(13%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
861,000
|
|
|
اختيارف نارنج -10000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
10,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
9,999
(-2%)
|
37%
|
0%
|
191
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارف نارنج -11000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
11,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
10,999
(-12%)
|
37%
|
0%
|
1,191
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارف نارنج-6500-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,500
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
6,499
(34%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
661,000
|
|
|
اختيارف نارنج-7000-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
7,000
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
6,999
(29%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
711,000
|
|
|
اختيارف نارنج-7500-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
7,500
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
7,499
(24%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
761,000
|
|
|
اختيارف نارنج-8000-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
8,000
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
7,999
(18%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
811,000
|
|
|
اختيارف نارنج-8500-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
8,500
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
8,499
(13%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
861,000
|
|
|
اختيارف نارنج-9000-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
9,000
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
8,999
(8%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
1,161,000
|
|
|
اختيارف نارنج-9500-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
9,500
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
9,499
(3%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
1,661,000
|
|
|
اختيارف نارنج-11000-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
11,000
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
10,999
(-12%)
|
37%
|
0%
|
1,191
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارف نارنج-12000-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
24
|
0
0
|
1,000
|
12,000
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
11,999
(-22%)
|
37%
|
0%
|
2,191
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارف نارنج-13000-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
13,000
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
12,999
(-33%)
|
37%
|
0%
|
3,191
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارف نارنج-7000-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
7,000
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
6,999
(29%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
711,000
|
|
|
اختيارف نارنج-7500-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
7,500
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
7,499
(24%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
761,000
|
|
|
اختيارف نارنج-8000-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
8,000
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
7,999
(18%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
811,000
|
|
|
اختيارف نارنج-8500-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
8,500
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
8,499
(13%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
861,000
|
|
|
اختيارف نارنج-9000-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
9,000
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
8,999
(8%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
1,161,000
|
|
|
اختيارف نارنج-10000-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
10,000
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
9,999
(-2%)
|
37%
|
0%
|
191
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارف نارنج-11000-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
11,000
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
10,999
(-12%)
|
37%
|
0%
|
1,191
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارف نارنج-12000-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
12,000
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
11,999
(-22%)
|
37%
|
0%
|
2,191
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارف نارنج-13000-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
13,000
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
12,999
(-33%)
|
37%
|
0%
|
3,191
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارف خپارس-900-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
300
|
0
0
|
1,000
|
900
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
899
(-8%)
|
24%
|
0%
|
69
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارف خپارس-1000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
1,000
|
0
0
|
1,000
|
1,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
999
(-20%)
|
24%
|
0%
|
169
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارف خپارس-1100-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,100
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
1,099
(-32%)
|
24%
|
0%
|
269
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارف خپارس-1200-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,200
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
1,199
(-44%)
|
24%
|
0%
|
369
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارف رويين-9500-14031030
|
720
(0%)
|
0
|
0
|
0
|
20
(0%)
|
10
1
|
0
0
|
1,000
|
9,500
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
9,480
(13%)
|
21%
|
0%
|
0
(0%)
|
20
(100%)
|
980,000
|
|
|
اختيارف رويين-10000-14031030
|
51
(0%)
|
0
|
0
|
0
|
20
(0%)
|
25
10
|
0
0
|
1,000
|
10,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
9,980
(9%)
|
21%
|
0%
|
0
(0%)
|
20
(100%)
|
1,280,000
|
|
|
اختيارف رويين-12000-14031030
|
1,997
(0%)
|
0
|
0
|
0
|
1,725
(0%)
|
1,019
11
|
0
0
|
1,000
|
12,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
10,275
(6%)
|
21%
|
0%
|
1,070
(62%)
|
655
(38%)
|
3,915,000
|
|
|
اختيارف رويين-13000-14031030
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
13,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
12,999
(-19%)
|
21%
|
0%
|
2,070
(100%)
|
0
(0%)
|
2,191,000
|
|
|
اختيارف رويين-15000-14031030
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
15,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
14,999
(-37%)
|
21%
|
0%
|
4,070
(100%)
|
0
(0%)
|
2,191,000
|
|
|
اختيارف رويين-16000-14031030
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
16,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
15,999
(-46%)
|
21%
|
0%
|
5,070
(100%)
|
0
(0%)
|
2,191,000
|
|
|
اختيارف رويين-8000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
8,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
7,999
(27%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
811,000
|
|
|
اختيارف رويين-8500-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
8,500
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
8,499
(22%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
861,000
|
|
|
اختيارف رويين-9000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
9,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
8,999
(18%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
911,000
|
|
|
اختيارف رويين-9500-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
9,500
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
9,499
(13%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
961,000
|
|
|
اختيارف رويين-11000-14031226
|
848
(0%)
|
0
|
0
|
0
|
200
(25%)
|
150
80
|
0
0
|
1,000
|
11,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
10,800
(1%)
|
21%
|
0%
|
70
(35%)
|
130
(65%)
|
2,350,000
|
|
|
اختيارف رويين-12000-14031226
|
4,932
(0.4%)
|
23
|
20.68M
|
2
|
900
(21.5%)
|
459
66
|
943
11
|
1,000
|
12,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
53.8%
|
10,930
(-1.5%)
|
11,100
(-2%)
|
21%
|
37%
|
1,070
(100%)
|
0
(0%)
|
3,089,000
|
|
|
اختيارف رويين-13000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
13,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
12,999
(-19%)
|
21%
|
0%
|
2,070
(100%)
|
0
(0%)
|
2,191,000
|
|
|
اختيارف رويين-14000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
14,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
13,999
(-28%)
|
21%
|
0%
|
3,070
(100%)
|
0
(0%)
|
2,191,000
|
|
|
اختيارف رويين-15000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
15,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
14,999
(-37%)
|
21%
|
0%
|
4,070
(100%)
|
0
(0%)
|
2,191,000
|
|
|
اختيارف رويين-16000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
16,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
15,999
(-46%)
|
21%
|
0%
|
5,070
(100%)
|
0
(0%)
|
2,191,000
|
|
|
اختيارف اطلس-40000-14031002
|
630
(8.1%)
|
100
|
30.00M
|
1
|
300
(8.3%)
|
251
10
|
400
100
|
1,000
|
40,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
47,245
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
49.7%
|
47,400
(-0.4%)
|
39,700
(16%)
|
25%
|
51%
|
0
(0%)
|
300
(100%)
|
4,310,000
|
|
|
اختيارف اطلس-45000-14031002
|
788
(0%)
|
202
|
207.19M
|
5
|
1,090
(13.3%)
|
0
0
|
0
0
|
1,000
|
45,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
47,245
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
47,400
(-0.4%)
|
43,910
(7%)
|
25%
|
46%
|
0
(0%)
|
1,090
(100%)
|
8,116,000
|
|
|
اختيارف اطلس-50000-14031002
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
500
|
0
0
|
1,000
|
50,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
47,245
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
47,400
(-0.4%)
|
49,999
(-5%)
|
25%
|
0%
|
2,600
(100%)
|
0
(0%)
|
9,491,000
|
|
|
اختيارف اطلس-55000-14031002
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
600
|
0
0
|
1,000
|
55,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
47,245
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
47,400
(-0.4%)
|
54,999
(-16%)
|
25%
|
0%
|
7,600
(100%)
|
0
(0%)
|
9,491,000
|
|
|
اختيارف اطلس-60000-14031002
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
60,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
47,245
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
47,400
(-0.4%)
|
59,999
(-27%)
|
25%
|
0%
|
12,600
(100%)
|
0
(0%)
|
9,491,000
|
|
|
اختيارف فصبا-3800-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
10
|
0
0
|
1,000
|
3,800
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
3,799
(1%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
731,000
|
|
|
اختيارف فصبا-4000-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
100
|
0
0
|
1,000
|
4,000
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
3,999
(-4%)
|
23%
|
0%
|
158
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارف آساس-45000-14031030
|
288
(0%)
|
0
|
0
|
0
|
6,500
(0%)
|
1,150
50
|
0
0
|
1,000
|
45,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
38,500
(7%)
|
22%
|
0%
|
3,697
(57%)
|
2,803
(43%)
|
14,770,000
|
|
|
اختيارف آساس-32000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
32,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
31,999
(23%)
|
22%
|
0%
|
0
(0%)
|
1
(100%)
|
3,211,000
|
|
|
اختيارف آساس-34000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
34,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
33,999
(18%)
|
22%
|
0%
|
0
(0%)
|
1
(100%)
|
3,411,000
|
|
|
اختيارف آساس-36000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
36,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
35,999
(13%)
|
22%
|
0%
|
0
(0%)
|
1
(100%)
|
3,611,000
|
|
|
اختيارف آساس-38000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
38,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
37,999
(8%)
|
22%
|
0%
|
0
(0%)
|
1
(100%)
|
4,961,000
|
|
|
اختيارف آساس-40000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
52
|
0
0
|
1,000
|
40,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
39,999
(3%)
|
22%
|
0%
|
0
(0%)
|
1
(100%)
|
6,961,000
|
|
|
اختيارف آساس-45000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
45,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
44,999
(-9%)
|
22%
|
0%
|
3,697
(100%)
|
0
(0%)
|
8,271,000
|
|
|
اختيارف آساس-50000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
50,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
49,999
(-21%)
|
22%
|
0%
|
8,697
(100%)
|
0
(0%)
|
8,271,000
|
|
|
اختيارف آساس-55000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
55,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
54,999
(-33%)
|
22%
|
0%
|
13,697
(100%)
|
0
(0%)
|
8,271,000
|
|
|
اختيارف آساس-28000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
28,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
27,999
(32%)
|
22%
|
0%
|
0
(0%)
|
1
(100%)
|
2,811,000
|
|
|
اختيارف آساس-30000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
30,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
29,999
(27%)
|
22%
|
0%
|
0
(0%)
|
1
(100%)
|
3,011,000
|
|
|
اختيارف كاريس-18000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
18,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
25,547
(0.2%)
|
17,999
(30%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,811,000
|
|
|
اختيارف كاريس-19000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
19,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
25,547
(0.2%)
|
18,999
(26%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,911,000
|
|
|
اختيارف كاريس-20000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
20,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
25,547
(0.2%)
|
19,999
(22%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
2,011,000
|
|
|
اختيارف كاريس-24000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
24,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
25,547
(0.2%)
|
23,999
(6%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
3,571,000
|
|
|
اختيارف كاريس-26000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
990
|
0
0
|
1,000
|
26,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
25,547
(0.2%)
|
25,999
(-2%)
|
21%
|
0%
|
453
(100%)
|
0
(0%)
|
5,111,000
|
|
|
اختيارف كاريس-28000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
28,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
25,547
(0.2%)
|
27,999
(-10%)
|
21%
|
0%
|
2,453
(100%)
|
0
(0%)
|
5,111,000
|
|
|
اختيارف كاريس-32000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
32,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
25,547
(0.2%)
|
31,999
(-25%)
|
21%
|
0%
|
6,453
(100%)
|
0
(0%)
|
5,111,000
|
|
|
اختيارف كاريس-34000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
34,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
25,547
(0.2%)
|
33,999
(-33%)
|
21%
|
0%
|
8,453
(100%)
|
0
(0%)
|
5,111,000
|
|
|
اختيارف توان-14000-14031002
|
405
(0%)
|
0
|
0
|
0
|
260
(-3.4%)
|
100
100
|
0
0
|
1,000
|
14,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
17,380
(-2.8%)
|
13,740
(21%)
|
35%
|
0%
|
0
(0%)
|
260
(100%)
|
1,679,000
|
|
|
اختيارف توان-15000-14031002
|
7,430
(0%)
|
6
|
1.92M
|
3
|
320
(53.1%)
|
210
200
|
0
0
|
1,000
|
15,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
17,380
(-2.8%)
|
14,680
(16%)
|
35%
|
66%
|
0
(0%)
|
320
(100%)
|
1,830,000
|
|
|
اختيارف توان-16000-14031002
|
7,045
(-1.1%)
|
245
|
111.26M
|
12
|
450
(29.7%)
|
160
100
|
550
3
|
1,000
|
16,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
86.7%
|
17,380
(-2.8%)
|
15,550
(11%)
|
35%
|
58%
|
0
(0%)
|
450
(100%)
|
2,554,000
|
|
|
اختيارف توان-17000-14031002
|
5,290
(-2.8%)
|
326
|
289.30M
|
12
|
999
(46.3%)
|
601
333
|
998
10
|
1,000
|
17,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
39.7%
|
17,380
(-2.8%)
|
16,001
(8%)
|
35%
|
69%
|
0
(0%)
|
999
(100%)
|
3,987,000
|
|
|
اختيارف توان-18000-14031002
|
308
(0%)
|
0
|
0
|
0
|
1,600
(35.7%)
|
900
35
|
2,000
5
|
1,000
|
18,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
68.8%
|
17,380
(-2.8%)
|
16,400
(6%)
|
35%
|
0%
|
620
(39%)
|
980
(61%)
|
4,659,000
|
|
|
اختيارف توان-20000-14031002
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
20,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
17,380
(-2.8%)
|
19,999
(-15%)
|
35%
|
0%
|
2,620
(100%)
|
0
(0%)
|
3,481,000
|
|
|
اختيارف توان-18000-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
18,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
17,380
(-2.8%)
|
17,999
(-4%)
|
35%
|
0%
|
620
(100%)
|
0
(0%)
|
3,481,000
|
|
|
اختيارف توان-19000-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
19,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
17,380
(-2.8%)
|
18,999
(-9%)
|
35%
|
0%
|
1,620
(100%)
|
0
(0%)
|
3,481,000
|
|
|
اختيارف توان-20000-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
20,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
17,380
(-2.8%)
|
19,999
(-15%)
|
35%
|
0%
|
2,620
(100%)
|
0
(0%)
|
3,481,000
|
|
|
اختيارف توان-22000-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
22,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
17,380
(-2.8%)
|
21,999
(-27%)
|
35%
|
0%
|
4,620
(100%)
|
0
(0%)
|
3,481,000
|
|
|
اختيارف اهرم-13000-1403/09/28
|
31,799
(-2.4%)
|
783
|
37.58M
|
1
|
48
(-5.9%)
|
48
30
|
61
56
|
1,000
|
13,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
27.1%
|
18,260
(-1%)
|
12,952
(29%)
|
34%
|
74%
|
0
(0%)
|
48
(100%)
|
1,358,000
|
|
|
اختيارف اهرم-14000-1403/09/28
|
63,698
(0%)
|
1,360
|
213.90M
|
22
|
160
(105.1%)
|
81
948
|
160
484
|
1,000
|
14,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
49.4%
|
18,260
(-1%)
|
13,840
(24%)
|
34%
|
80%
|
0
(0%)
|
160
(100%)
|
1,567,000
|
|
|
اختيارف اهرم-15000-1403/09/28
|
215,982
(-0.1%)
|
230
|
38.72M
|
8
|
180
(1.1%)
|
101
300
|
180
179
|
1,000
|
15,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
43.9%
|
18,260
(-1%)
|
14,820
(19%)
|
34%
|
67%
|
0
(0%)
|
180
(100%)
|
1,678,000
|
|
|
اختيارف اهرم-18000-1403/09/28
|
104,726
(-1%)
|
1,043
|
481.38M
|
17
|
840
(32.3%)
|
530
900
|
700
126
|
1,000
|
18,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
20.2%
|
18,260
(-1%)
|
17,160
(6%)
|
34%
|
58%
|
0
(0%)
|
840
(100%)
|
3,862,000
|
|
|
اختيارف اهرم-20000-1403/09/28
|
11,852
(-1.1%)
|
131
|
206.04M
|
10
|
1,900
(37.7%)
|
2,000
1
|
2,499
40
|
1,000
|
20,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
26.3%
|
18,260
(-1%)
|
18,100
(1%)
|
34%
|
55%
|
1,740
(92%)
|
160
(8%)
|
5,233,000
|
|
|
اختيارف اهرم-30000-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
30,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
29,999
(-64%)
|
34%
|
0%
|
11,740
(100%)
|
0
(0%)
|
3,661,000
|
|
|
اختيارف اهرم-34000-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
34,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
33,999
(-86%)
|
34%
|
0%
|
15,740
(100%)
|
0
(0%)
|
3,661,000
|
|
|
اختيارف اهرم-12000-1403/10/26
|
50
(0%)
|
0
|
0
|
0
|
200
(0%)
|
10
50
|
0
0
|
1,000
|
12,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
11,800
(35%)
|
34%
|
0%
|
0
(0%)
|
200
(100%)
|
1,410,000
|
|
|
اختيارف اهرم-14000-1403/10/26
|
98,617
(4.9%)
|
23,561
|
4.16B
|
153
|
200
(0.5%)
|
185
70
|
198
30
|
1,000
|
14,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
6.5%
|
18,260
(-1%)
|
13,800
(24%)
|
34%
|
64%
|
0
(0%)
|
200
(100%)
|
1,587,000
|
|
|
اختيارف اهرم-15000-1403/10/26
|
28,545
(10.2%)
|
5,783
|
1.90B
|
68
|
300
(-8.3%)
|
300
50
|
330
100
|
1,000
|
15,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
10%
|
18,260
(-1%)
|
14,700
(19%)
|
34%
|
60%
|
0
(0%)
|
300
(100%)
|
1,839,000
|
|
|
اختيارف اهرم-18000-1403/10/26
|
54,965
(65.2%)
|
60,207
|
93.25B
|
1,095
|
1,426
(-2.4%)
|
1,426
156
|
1,443
9
|
1,000
|
18,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
1.2%
|
18,260
(-1%)
|
16,574
(9%)
|
34%
|
69%
|
0
(0%)
|
1,426
(100%)
|
4,949,000
|
|
|
اختيارف اهرم-20000-1403/10/26
|
2,452
(13.2%)
|
1,244
|
3.36B
|
40
|
2,651
(-5.2%)
|
2,619
10
|
2,740
16
|
1,000
|
20,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
4.6%
|
18,260
(-1%)
|
17,349
(5%)
|
34%
|
76%
|
1,740
(66%)
|
911
(34%)
|
6,360,000
|
|
|
اختيارف اهرم-22000-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3,709
1
|
4,500
70
|
1,000
|
22,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
79100%
|
18,260
(-1%)
|
21,999
(-20%)
|
34%
|
0%
|
3,740
(100%)
|
0
(0%)
|
3,661,000
|
|
|
اختيارف اهرم-15000-1403/11/24
|
1,000
(0%)
|
0
|
0
|
0
|
400
(0%)
|
5
1
|
0
0
|
1,000
|
15,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
14,600
(20%)
|
34%
|
0%
|
0
(0%)
|
400
(100%)
|
1,910,000
|
|
|
اختيارف اهرم-16000-1403/11/24
|
16
(0%)
|
0
|
0
|
0
|
450
(0%)
|
100
15
|
5,000
1
|
1,000
|
16,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
1088.9%
|
18,260
(-1%)
|
15,550
(15%)
|
34%
|
0%
|
0
(0%)
|
450
(100%)
|
2,060,000
|
|
|
اختيارف اهرم-18000-1403/11/24
|
1,189
(0%)
|
0
|
0
|
0
|
700
(-2.8%)
|
770
120
|
1,685
15
|
1,000
|
18,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
130.7%
|
18,260
(-1%)
|
17,300
(5%)
|
34%
|
0%
|
0
(0%)
|
700
(100%)
|
4,120,000
|
|
|
اختيارف اهرم-20000-1403/11/24
|
1
(0%)
|
0
|
0
|
0
|
1
(0%)
|
20
500
|
0
0
|
1,000
|
20,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
19,999
(-10%)
|
34%
|
0%
|
1,740
(100%)
|
0
(0%)
|
3,661,000
|
|
|
اختيارف اهرم-24000-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
1
|
0
0
|
1,000
|
24,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
23,999
(-31%)
|
34%
|
0%
|
5,740
(100%)
|
0
(0%)
|
3,661,000
|
|
|
اختيارف اهرم-11000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
11,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
10,999
(40%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
1,111,000
|
|
|
اختيارف اهرم-13000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
12,999
(29%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارف اهرم-14000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
14,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
13,999
(23%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
1,411,000
|
|
|
اختيارف اهرم-16000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
400
|
0
0
|
1,000
|
16,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
15,999
(12%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
1,611,000
|
|
|
اختيارف اهرم-18000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
500
|
0
0
|
1,000
|
18,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
17,999
(1%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
3,401,000
|
|
|
اختيارف اهرم-20000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
20,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
19,999
(-10%)
|
34%
|
0%
|
1,740
(100%)
|
0
(0%)
|
3,661,000
|
|
|
اختيارف اهرم-22000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
22,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
21,999
(-20%)
|
34%
|
0%
|
3,740
(100%)
|
0
(0%)
|
3,661,000
|
|
|
اختيارف اهرم-24000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
500
5
|
0
0
|
1,000
|
24,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
23,999
(-31%)
|
34%
|
0%
|
5,740
(100%)
|
0
(0%)
|
3,661,000
|
|
|
اختيارف اهرم-26000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,000
5
|
0
0
|
1,000
|
26,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
25,999
(-42%)
|
34%
|
0%
|
7,740
(100%)
|
0
(0%)
|
3,661,000
|
|
|
اختيارف اهرم-13000-1403/08/30
|
222
(0%)
|
169
|
169,000
|
4
|
1
(0%)
|
1
13
|
0
0
|
1,000
|
13,000
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
12,999
(29%)
|
34%
|
225%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارف اهرم-14000-1403/08/30
|
21,116
(-5.2%)
|
1,200
|
1.20M
|
5
|
1
(0%)
|
0
0
|
1
730
|
1,000
|
14,000
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
13,999
(23%)
|
34%
|
179%
|
0
(0%)
|
1
(100%)
|
1,411,000
|
|
|
اختيارف اهرم-15000-1403/08/30
|
98,301
(-19.3%)
|
80,794
|
152.90M
|
172
|
2
(-60%)
|
1
17,000
|
2
385
|
1,000
|
15,000
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
50%
|
18,260
(-1%)
|
14,998
(18%)
|
34%
|
146%
|
0
(0%)
|
2
(100%)
|
1,512,000
|
|
|
اختيارف اهرم-16000-1403/08/30
|
96,313
(0%)
|
34,765
|
56.54M
|
121
|
1
(-50%)
|
0
0
|
2
2,362
|
1,000
|
16,000
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
15,999
(12%)
|
34%
|
95%
|
0
(0%)
|
1
(100%)
|
1,612,000
|
|
|
اختيارف اهرم-18000-1403/08/30
|
160,878
(0%)
|
375,946
|
13.61B
|
1,648
|
1
(-98.7%)
|
1
6,829
|
3
64
|
1,000
|
18,000
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
200%
|
18,260
(-1%)
|
17,999
(1%)
|
34%
|
14%
|
0
(0%)
|
1
(100%)
|
3,436,000
|
|
|
اختيارف اهرم-20000-1403/08/30
|
18,427
(-3.5%)
|
18,152
|
36.73B
|
216
|
1,700
(-0.8%)
|
1,610
100
|
1,914
4
|
1,000
|
20,000
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
17.9%
|
18,260
(-1%)
|
18,300
(-0%)
|
34%
|
0%
|
1,740
(100%)
|
0
(0%)
|
5,683,000
|
|
|
اختيارف اهرم-22000-1403/08/30
|
98
(0%)
|
9
|
32.40M
|
1
|
3,600
(-4%)
|
3,600
1
|
0
0
|
1,000
|
22,000
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
18,400
(-1%)
|
34%
|
0%
|
3,740
(100%)
|
0
(0%)
|
7,260,000
|
|
|
اختيارف اهرم-34000-1403/08/30
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
34,000
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
33,999
(-86%)
|
34%
|
0%
|
15,740
(100%)
|
0
(0%)
|
3,661,000
|
|
|
اختيارف ارزش-11000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
11,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
10,999
(43%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
1,111,000
|
|
|
اختيارف ارزش-12000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
12,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
11,999
(38%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
1,211,000
|
|
|
اختيارف ارزش-14000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
14,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
13,999
(28%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
1,411,000
|
|
|
اختيارف ارزش-15000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
15,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
14,999
(23%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
1,511,000
|
|
|
اختيارف ارزش-16000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
16,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
15,999
(18%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
1,611,000
|
|
|
اختيارف ارزش-20000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
50
|
0
0
|
1,000
|
20,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
19,999
(-3%)
|
28%
|
0%
|
540
(100%)
|
0
(0%)
|
3,901,000
|
|
|
اختيارف ارزش-24000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
24,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
23,999
(-23%)
|
28%
|
0%
|
4,540
(100%)
|
0
(0%)
|
3,901,000
|
|
|
اختيارف ارزش-26000-1403/09/25
|
1
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
26,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
25,999
(-34%)
|
28%
|
0%
|
6,540
(100%)
|
0
(0%)
|
3,901,000
|
|
|
اختيارف ارزش-28000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
28,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
27,999
(-44%)
|
28%
|
0%
|
8,540
(100%)
|
0
(0%)
|
3,901,000
|
|
|
اختيارف خبهمن-1800-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,800
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,759
(3%)
|
1,799
(-2%)
|
31%
|
0%
|
41
(100%)
|
0
(0%)
|
361,000
|
|
|
اختيارف خبهمن-2200-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
2,200
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,759
(3%)
|
2,199
(-25%)
|
31%
|
0%
|
441
(100%)
|
0
(0%)
|
361,000
|
|
|
اختيارف بيدار-6000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,370
(1.5%)
|
5,999
(36%)
|
38%
|
0%
|
0
(0%)
|
1
(100%)
|
611,000
|
|
|
اختيارف بيدار-6500-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,500
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,370
(1.5%)
|
6,499
(31%)
|
38%
|
0%
|
0
(0%)
|
1
(100%)
|
661,000
|
|
|
اختيارف بيدار-7000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
7,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,370
(1.5%)
|
6,999
(25%)
|
38%
|
0%
|
0
(0%)
|
1
(100%)
|
711,000
|
|
|
اختيارف بيدار-7500-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
7,500
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,370
(1.5%)
|
7,499
(20%)
|
38%
|
0%
|
0
(0%)
|
1
(100%)
|
761,000
|
|
|
اختيارف بيدار-9000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
50
|
0
0
|
1,000
|
9,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,370
(1.5%)
|
8,999
(4%)
|
38%
|
0%
|
0
(0%)
|
1
(100%)
|
1,511,000
|
|
|
اختيارف بيدار-10000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
10,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,370
(1.5%)
|
9,999
(-7%)
|
38%
|
0%
|
630
(100%)
|
0
(0%)
|
1,881,000
|
|
|
اختيارف بيدار-12000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
12,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,370
(1.5%)
|
11,999
(-28%)
|
38%
|
0%
|
2,630
(100%)
|
0
(0%)
|
1,881,000
|
|
|
اختيارف بيدار-14000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
14,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,370
(1.5%)
|
13,999
(-49%)
|
38%
|
0%
|
4,630
(100%)
|
0
(0%)
|
1,881,000
|
|
|
اختيارف بيدار-15000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
15,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,370
(1.5%)
|
14,999
(-60%)
|
38%
|
0%
|
5,630
(100%)
|
0
(0%)
|
1,881,000
|
|
|
اختيارف وبملت-1900-1403/09/28
|
501
(0%)
|
0
|
0
|
0
|
2
(0%)
|
2
111
|
0
0
|
1,000
|
1,900
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
1,898
(18%)
|
26%
|
0%
|
0
(0%)
|
2
(100%)
|
202,000
|
|
|
اختيارف وبملت-2000-1403/09/28
|
3,416
(0%)
|
0
|
0
|
0
|
5
(0%)
|
5
151
|
0
0
|
1,000
|
2,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
1,995
(14%)
|
26%
|
0%
|
0
(0%)
|
5
(100%)
|
215,000
|
|
|
اختيارف وبملت-2200-1403/09/28
|
9,589
(0%)
|
502
|
27.91M
|
5
|
56
(3.7%)
|
20
300
|
56
100
|
1,000
|
2,200
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
64.3%
|
2,313
(-2.9%)
|
2,144
(7%)
|
26%
|
49%
|
0
(0%)
|
56
(100%)
|
406,000
|
|
|
اختيارف وبملت-2400-1403/09/28
|
6,800
(0%)
|
4,512
|
690.81M
|
51
|
145
(26.1%)
|
147
200
|
160
279
|
1,000
|
2,400
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
9%
|
2,313
(-2.9%)
|
2,255
(3%)
|
26%
|
50%
|
87
(60%)
|
58
(40%)
|
623,000
|
|
|
اختيارف وبملت-1400-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
290
|
0
0
|
1,000
|
1,400
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
1,399
(40%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
151,000
|
|
|
اختيارف وبملت-1600-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
640
|
0
0
|
1,000
|
1,600
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
1,599
(31%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارف وبملت-1700-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
600
|
0
0
|
1,000
|
1,700
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
1,699
(27%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
181,000
|
|
|
اختيارف وبملت-1800-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
1,110
|
0
0
|
1,000
|
1,800
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
1,799
(22%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
191,000
|
|
|
اختيارف وبملت-1900-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
625
|
0
0
|
1,000
|
1,900
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
1,899
(18%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
201,000
|
|
|
اختيارف وبملت-2000-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
2,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
1,999
(14%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارف وبملت-2200-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
11
40
|
0
0
|
1,000
|
2,200
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
2,199
(5%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
351,000
|
|
|
اختيارف وبصادر-1600-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
385
|
0
0
|
1,000
|
1,600
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,599
(8%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارف وبصادر-1700-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
20
180
|
0
0
|
1,000
|
1,700
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,699
(3%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارف وبصادر-1900-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
40
520
|
0
0
|
1,000
|
1,900
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,899
(-9%)
|
26%
|
0%
|
154
(100%)
|
0
(0%)
|
351,000
|
|
|
اختيارف وبصادر-1200-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
840
|
0
0
|
1,000
|
1,200
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,199
(31%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
131,000
|
|
|
اختيارف وبصادر-1300-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
800
|
0
0
|
1,000
|
1,300
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,299
(26%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
141,000
|
|
|
اختيارف وبصادر-1400-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
435
|
0
0
|
1,000
|
1,400
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,399
(20%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
151,000
|
|
|
اختيارف وبصادر-1500-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
8
395
|
0
0
|
1,000
|
1,500
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,499
(14%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
161,000
|
|
|
اختيارف وبصادر-1600-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
8
255
|
0
0
|
1,000
|
1,600
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,599
(8%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارف وبصادر-1700-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
25
120
|
0
0
|
1,000
|
1,700
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,699
(3%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارف وبصادر-1800-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
60
560
|
0
0
|
1,000
|
1,800
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,799
(-3%)
|
26%
|
0%
|
54
(100%)
|
0
(0%)
|
351,000
|
|
|
اختيارف وبصادر-1900-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
60
520
|
0
0
|
1,000
|
1,900
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,899
(-9%)
|
26%
|
0%
|
154
(100%)
|
0
(0%)
|
351,000
|
|
|
اختيارف وتجارت-900-1403/12/15
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
220
|
0
0
|
1,000
|
900
|
105
|
72
|
1403/12/15
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
899
(38%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارف وتجارت-1000-1403/12/15
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
1,000
|
105
|
72
|
1403/12/15
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
999
(31%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
111,000
|
|
|
اختيارف وتجارت-1100-1403/12/15
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
630
|
0
0
|
1,000
|
1,100
|
105
|
72
|
1403/12/15
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,099
(24%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
121,000
|
|
|
اختيارف وتجارت-1600-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
500
|
0
0
|
1,000
|
1,600
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,599
(-10%)
|
28%
|
0%
|
150
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارف وتجارت-1700-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
1,700
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,699
(-17%)
|
28%
|
0%
|
250
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارف وتجارت-1900-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,900
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,899
(-31%)
|
28%
|
0%
|
450
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارف وتجارت-1000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
360
|
0
0
|
1,000
|
1,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
999
(31%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
111,000
|
|
|
اختيارف وتجارت-1100-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
360
|
0
0
|
1,000
|
1,100
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,099
(24%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
121,000
|
|
|
اختيارف وتجارت-1200-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
340
|
0
0
|
1,000
|
1,200
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,199
(17%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
131,000
|
|
|
اختيارف وتجارت-1400-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
21
145
|
0
0
|
1,000
|
1,400
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,399
(4%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
251,000
|
|
|
اختيارف وتجارت-1500-1403/10/19
|
1
(0%)
|
1
|
80,000
|
1
|
80
(7900%)
|
45
660
|
0
0
|
1,000
|
1,500
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,420
(2%)
|
28%
|
40%
|
50
(63%)
|
30
(38%)
|
380,000
|
|
|
اختيارف فولاد-4000-1403/09/21
|
680
(0%)
|
0
|
0
|
0
|
176
(0%)
|
10
89
|
176
45
|
1,000
|
4,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
94.3%
|
4,669
(-1.9%)
|
3,824
(18%)
|
25%
|
0%
|
0
(0%)
|
176
(100%)
|
586,000
|
|
|
اختيارف فولاد-4500-1403/09/21
|
10
(0%)
|
0
|
0
|
0
|
81
(0%)
|
70
228
|
0
0
|
1,000
|
4,500
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
4,419
(5%)
|
25%
|
0%
|
0
(0%)
|
81
(100%)
|
851,000
|
|
|
اختيارف فولاد-5000-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
150
200
|
0
0
|
1,000
|
5,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
4,999
(-7%)
|
25%
|
0%
|
331
(100%)
|
0
(0%)
|
941,000
|
|
|
اختيارف فولاد-3000-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
340
|
0
0
|
1,000
|
3,000
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
2,999
(36%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارف فولاد-3500-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
390
|
0
0
|
1,000
|
3,500
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
3,499
(25%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
361,000
|
|
|
اختيارف فولاد-3750-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
600
|
0
0
|
1,000
|
3,750
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
3,749
(20%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
381,000
|
|
|
اختيارف فولاد-4000-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
350
|
0
0
|
1,000
|
4,000
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
3,999
(14%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
411,000
|
|
|
اختيارف فولاد-4500-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
70
220
|
0
0
|
1,000
|
4,500
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
4,499
(4%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
771,000
|
|
|
اختيارف فولاد-5000-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
150
200
|
0
0
|
1,000
|
5,000
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
4,999
(-7%)
|
25%
|
0%
|
331
(100%)
|
0
(0%)
|
941,000
|
|
|
اختيارف خگستر-2200-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
185
|
0
0
|
1,000
|
2,200
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
2,199
(42%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارف خگستر-2400-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
170
|
0
0
|
1,000
|
2,400
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
2,399
(37%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
251,000
|
|
|
اختيارف خگستر-2800-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
360
|
0
0
|
1,000
|
2,800
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
2,799
(26%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارف خگستر-3250-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
8
130
|
0
0
|
1,000
|
3,250
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
3,249
(15%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
331,000
|
|
|
اختيارف خگستر-2200-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
460
|
0
0
|
1,000
|
2,200
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
2,199
(42%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارف خگستر-2400-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
420
|
0
0
|
1,000
|
2,400
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
2,399
(37%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
251,000
|
|
|
اختيارف خگستر-2600-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
380
|
0
0
|
1,000
|
2,600
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
2,599
(32%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
271,000
|
|
|
اختيارف خگستر-2800-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
360
|
0
0
|
1,000
|
2,800
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
2,799
(26%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارف خگستر-5000-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
5,000
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
4,999
(-32%)
|
30%
|
0%
|
1,200
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارف هاي وب-1000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
690
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
688
(-3%)
|
999
(-45%)
|
26%
|
0%
|
312
(100%)
|
0
(0%)
|
141,000
|
|
|
اختيارف هاي وب-1100-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
1,100
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
690
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
688
(-3%)
|
1,099
(-60%)
|
26%
|
0%
|
412
(100%)
|
0
(0%)
|
141,000
|
|
|
اختيارف خودرو-1900-1403/09/07
|
182,447
(-2.9%)
|
15,119
|
43.93M
|
54
|
2
(-50%)
|
2
13,917
|
4
7,749
|
1,000
|
1,900
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
100%
|
2,960
(2.2%)
|
1,898
(36%)
|
28%
|
144%
|
0
(0%)
|
2
(100%)
|
203,000
|
|
|
اختيارف خودرو-2000-1403/09/07
|
708,911
(-18.5%)
|
206,550
|
487.53M
|
483
|
2
(-50%)
|
2
30,500
|
3
12,600
|
1,000
|
2,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
50%
|
2,960
(2.2%)
|
1,998
(33%)
|
28%
|
129%
|
0
(0%)
|
2
(100%)
|
212,000
|
|
|
اختيارف خودرو-2200-1403/09/07
|
2.33M
(-8.3%)
|
1.03M
|
3.00B
|
2,222
|
3
(-57.1%)
|
2
96,511
|
3
1,000
|
1,000
|
2,200
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
33.3%
|
2,960
(2.2%)
|
2,197
(26%)
|
28%
|
108%
|
0
(0%)
|
3
(100%)
|
233,000
|
|
|
اختيارف خودرو-2400-1403/09/07
|
2.41M
(0%)
|
1.87M
|
9.19B
|
5,125
|
4
(-66.7%)
|
4
1,000
|
4
287
|
1,000
|
2,400
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
0%
|
2,960
(2.2%)
|
2,396
(19%)
|
28%
|
85%
|
0
(0%)
|
4
(100%)
|
255,000
|
|
|
اختيارف خودرو-2600-1403/09/07
|
1.36M
(30.4%)
|
1.55M
|
57.72B
|
4,661
|
15
(-73.2%)
|
15
392
|
17
1,472
|
1,000
|
2,600
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
ضعیف
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
13.3%
|
2,960
(2.2%)
|
2,585
(13%)
|
28%
|
78%
|
0
(0%)
|
15
(100%)
|
307,000
|
|
|
اختيارف خودرو-2800-1403/09/07
|
186,993
(0%)
|
548,533
|
63.64B
|
2,875
|
80
(-51.2%)
|
75
62
|
75
11
|
1,000
|
2,800
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
0%
|
2,960
(2.2%)
|
2,720
(8%)
|
28%
|
96%
|
0
(0%)
|
80
(100%)
|
556,000
|
|
|
اختيارف خودرو-3000-1403/09/07
|
2
(0%)
|
2,330
|
476.18M
|
30
|
200
(-32.9%)
|
171
100
|
400
10
|
1,000
|
3,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
114.5%
|
2,960
(2.2%)
|
2,800
(5%)
|
28%
|
115%
|
40
(20%)
|
160
(80%)
|
804,000
|
|
|
اختيارف خودرو-2000-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
200
|
0
0
|
1,000
|
2,000
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
1,999
(32%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارف خودرو-2200-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
7
40
|
0
0
|
1,000
|
2,200
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
2,199
(26%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارف خودرو-2400-1403/10/05
|
212,703
(0%)
|
119,204
|
7.41B
|
543
|
48
(-32.4%)
|
47
1,000
|
50
1,000
|
1,000
|
2,400
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
6.3%
|
2,960
(2.2%)
|
2,352
(21%)
|
28%
|
75%
|
0
(0%)
|
48
(100%)
|
312,000
|
|
|
اختيارف خودرو-2800-1403/10/05
|
1
(0%)
|
1
|
250,000
|
1
|
250
(24900%)
|
177
100
|
0
0
|
1,000
|
2,800
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
2,550
(14%)
|
28%
|
102%
|
0
(0%)
|
250
(100%)
|
690,000
|
|
|
اختيارف خودرو-3000-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
240
20
|
0
0
|
1,000
|
3,000
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
2,999
(-1%)
|
28%
|
0%
|
40
(100%)
|
0
(0%)
|
601,000
|
|
|
اختيارف خودرو-1800-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
225
|
0
0
|
1,000
|
1,800
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
1,799
(39%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
191,000
|
|
|
اختيارف خودرو-2000-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
500
|
0
0
|
1,000
|
2,000
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
1,999
(32%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارف خودرو-2200-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
462
|
0
0
|
1,000
|
2,200
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
2,199
(26%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارف خودرو-2400-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
9
5
|
0
0
|
1,000
|
2,400
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
2,399
(19%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
251,000
|
|
|
اختيارف خودرو-1700-1403/12/01
|
5
(0%)
|
0
|
0
|
0
|
50
(0%)
|
1
600
|
0
0
|
1,000
|
1,700
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
1,650
(44%)
|
28%
|
0%
|
0
(0%)
|
50
(100%)
|
230,000
|
|
|
اختيارف خودرو-1800-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
325
|
0
0
|
1,000
|
1,800
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
1,799
(39%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
191,000
|
|
|
اختيارف خودرو-1900-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
210
|
0
0
|
1,000
|
1,900
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
1,899
(36%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
201,000
|
|
|
اختيارف خودرو-2000-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
700
|
0
0
|
1,000
|
2,000
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
1,999
(32%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارف خودرو-2200-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
5
|
0
0
|
1,000
|
2,200
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
2,199
(26%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارف خودرو-2400-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
2,400
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
2,399
(19%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
251,000
|
|
|
اختيارف خودرو-2600-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
2,600
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
2,599
(12%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
271,000
|
|
|
اختيارف خودرو-2800-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
2,800
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
2,799
(5%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
441,000
|
|
|
اختيارف خودرو-3000-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
3,000
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
2,999
(-1%)
|
28%
|
0%
|
40
(100%)
|
0
(0%)
|
601,000
|
|
|
اختيارف خودرو-3250-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
3,250
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
3,249
(-10%)
|
28%
|
0%
|
290
(100%)
|
0
(0%)
|
601,000
|
|
|
اختيارف خودرو-3750-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
3,750
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
3,749
(-27%)
|
28%
|
0%
|
790
(100%)
|
0
(0%)
|
601,000
|
|
|
اختيارف خودرو-1500-1404/01/06
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,500
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
1,499
(49%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
161,000
|
|
|
اختيارف خودرو-1700-1404/01/06
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,700
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
1,699
(43%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
181,000
|
|
|
اختيارف خودرو-1800-1404/01/06
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,800
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
1,799
(39%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
191,000
|
|
|
اختيارف خودرو-1900-1404/01/06
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,900
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
1,899
(36%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
201,000
|
|
|
اختيارف خودرو-2000-1404/01/06
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,000
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
1,999
(32%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارف خودرو-2200-1404/01/06
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
2,200
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
2,199
(26%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارف خودرو-2600-1404/01/06
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
2,600
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
2,599
(12%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
271,000
|
|
|
اختيارف خودرو-2800-1404/01/06
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
2,800
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
2,799
(5%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
441,000
|
|
|
اختيارف خودرو-3000-1404/01/06
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
3,000
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
2,999
(-1%)
|
28%
|
0%
|
40
(100%)
|
0
(0%)
|
601,000
|
|
|
اختيارف خودرو-3250-1404/01/06
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
3,250
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
3,249
(-10%)
|
28%
|
0%
|
290
(100%)
|
0
(0%)
|
601,000
|
|
|
اختيارف خودرو-3500-1404/01/06
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
3,500
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
3,499
(-18%)
|
28%
|
0%
|
540
(100%)
|
0
(0%)
|
601,000
|
|
|
اختيارف جهش-4500-1403/10/12
|
70
(0%)
|
0
|
0
|
0
|
20
(0%)
|
1
100
|
0
0
|
1,000
|
4,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
8,080
(-1.8%)
|
4,480
(45%)
|
38%
|
0%
|
0
(0%)
|
20
(100%)
|
480,000
|
|
|
اختيارف جهش-5000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
5,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
8,080
(-1.8%)
|
4,999
(38%)
|
38%
|
0%
|
0
(0%)
|
1
(100%)
|
511,000
|
|
|
اختيارف جهش-5500-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
5,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
8,080
(-1.8%)
|
5,499
(32%)
|
38%
|
0%
|
0
(0%)
|
1
(100%)
|
561,000
|
|
|
اختيارف جهش-6000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
8,080
(-1.8%)
|
5,999
(26%)
|
38%
|
0%
|
0
(0%)
|
1
(100%)
|
611,000
|
|
|
اختيارف جهش-6500-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
8,080
(-1.8%)
|
6,499
(20%)
|
38%
|
0%
|
0
(0%)
|
1
(100%)
|
661,000
|
|
|
اختيارف جهش-7500-1403/10/12
|
100
(0%)
|
20
|
4.24M
|
11
|
264
(261.6%)
|
327
25
|
336
25
|
1,000
|
7,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
3.4%
|
8,080
(-1.8%)
|
7,236
(10%)
|
38%
|
57%
|
0
(0%)
|
264
(100%)
|
1,252,000
|
|
|
اختيارف جهش-8000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
8,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
8,080
(-1.8%)
|
7,999
(1%)
|
38%
|
0%
|
0
(0%)
|
1
(100%)
|
1,541,000
|
|
|
اختيارف جهش-9000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
9,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
8,080
(-1.8%)
|
8,999
(-11%)
|
38%
|
0%
|
920
(100%)
|
0
(0%)
|
1,621,000
|
|
|
اختيارف جهش-10000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
10,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
8,080
(-1.8%)
|
9,999
(-24%)
|
38%
|
0%
|
1,920
(100%)
|
0
(0%)
|
1,621,000
|
|
|
اختيارف جهش-11000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
200
|
0
0
|
1,000
|
11,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
8,080
(-1.8%)
|
10,999
(-36%)
|
38%
|
0%
|
2,920
(100%)
|
0
(0%)
|
1,621,000
|
|
|
اختيارف خودران-5000-03/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
5,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
4,999
(48%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
511,000
|
|
|
اختيارف خودران-6000-03/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
5,999
(38%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
611,000
|
|
|
اختيارف خودران-6500-03/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,500
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
6,499
(32%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
661,000
|
|
|
اختيارف خودران-7500-03/09/21
|
2,291
(53.7%)
|
1,300
|
47.45M
|
12
|
32
(-30.4%)
|
0
0
|
300
1
|
1,000
|
7,500
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
7,468
(22%)
|
34%
|
69%
|
0
(0%)
|
32
(100%)
|
796,000
|
|
|
اختيارف خودران-8000-03/09/21
|
2,914
(45.3%)
|
1,977
|
135.95M
|
35
|
60
(-25%)
|
0
0
|
68
67
|
1,000
|
8,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
7,940
(17%)
|
34%
|
64%
|
0
(0%)
|
60
(100%)
|
879,000
|
|
|
اختيارف خودران-9000-03/09/21
|
4,590
(2.8%)
|
3,179
|
1.03B
|
47
|
321
(9.6%)
|
310
1
|
354
1
|
1,000
|
9,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
13.7%
|
9,600
(0.1%)
|
8,679
(10%)
|
34%
|
71%
|
0
(0%)
|
321
(100%)
|
1,653,000
|
|
|
اختيارف خودران-10000-03/09/21
|
1,496
(38.3%)
|
908
|
804.50M
|
27
|
940
(16.6%)
|
902
1
|
949
3
|
1,000
|
10,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
5%
|
9,600
(0.1%)
|
9,060
(6%)
|
34%
|
88%
|
400
(43%)
|
540
(57%)
|
2,816,000
|
|
|
اختيارف خودران-11000-03/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,019
3
|
0
0
|
1,000
|
11,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
10,999
(-15%)
|
34%
|
0%
|
1,400
(100%)
|
0
(0%)
|
1,931,000
|
|
|
اختيارف خودران-12000-03/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
12,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
11,999
(-25%)
|
34%
|
0%
|
2,400
(100%)
|
0
(0%)
|
1,931,000
|
|
|
اختيارف خودران-13000-03/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
13,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
12,999
(-35%)
|
34%
|
0%
|
3,400
(100%)
|
0
(0%)
|
1,931,000
|
|
|
اختيارف خودران-5000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
5,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
4,999
(48%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
511,000
|
|
|
اختيارف خودران-5500-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
5,500
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
5,499
(43%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
561,000
|
|
|
اختيارف خودران-6000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
5,999
(38%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
611,000
|
|
|
اختيارف خودران-6500-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,500
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
6,499
(32%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
661,000
|
|
|
اختيارف خودران-7000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
7,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
6,999
(27%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
711,000
|
|
|
اختيارف خودران-7500-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
7,500
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
7,499
(22%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
761,000
|
|
|
اختيارف خودران-8000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
8,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
7,999
(17%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
811,000
|
|
|
اختيارف خودران-9000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
9,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
8,999
(6%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
1,331,000
|
|
|
اختيارف خودران-10000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
10,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
9,999
(-4%)
|
34%
|
0%
|
400
(100%)
|
0
(0%)
|
1,931,000
|
|
|
اختيارف خودران-12000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
12,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
11,999
(-25%)
|
34%
|
0%
|
2,400
(100%)
|
0
(0%)
|
1,931,000
|
|
|
اختيارف خودران-13000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
13,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
12,999
(-35%)
|
34%
|
0%
|
3,400
(100%)
|
0
(0%)
|
1,931,000
|
|
|
اختيارف فملي-6500-1403/09/07
|
60
(0%)
|
0
|
0
|
0
|
70
(0%)
|
0
0
|
600
60
|
1,000
|
6,500
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
6,430
(1%)
|
23%
|
0%
|
0
(0%)
|
70
(100%)
|
1,370,000
|
|
|
اختيارف فملي-7500-1403/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
7,500
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
7,499
(-15%)
|
23%
|
0%
|
990
(100%)
|
0
(0%)
|
1,311,000
|
|
|
اختيارف فملي-8000-1403/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
8,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
7,999
(-23%)
|
23%
|
0%
|
1,490
(100%)
|
0
(0%)
|
1,311,000
|
|
|
اختيارف فملي-9000-1403/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
9,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
8,999
(-38%)
|
23%
|
0%
|
2,490
(100%)
|
0
(0%)
|
1,311,000
|
|
|
اختيارف فملي-10000-1403/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
10,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
9,999
(-54%)
|
23%
|
0%
|
3,490
(100%)
|
0
(0%)
|
1,311,000
|
|
|
اختيارف فملي-4500-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
220
|
0
0
|
1,000
|
4,500
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
4,499
(31%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
461,000
|
|
|
اختيارف فملي-5000-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
6
200
|
0
0
|
1,000
|
5,000
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
4,999
(23%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
511,000
|
|
|
اختيارف فملي-5500-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
15
215
|
0
0
|
1,000
|
5,500
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
5,499
(16%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
561,000
|
|
|
اختيارف فملي-6000-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
6,000
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
5,999
(8%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
801,000
|
|
|
اختيارف فملي-6500-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
6,500
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
6,499
(0%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
1,301,000
|
|
|
اختيارف شپنا-2800-1403/10/12
|
140
(0%)
|
0
|
0
|
0
|
8
(0%)
|
4
145
|
0
0
|
1,000
|
2,800
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
2,792
(25%)
|
29%
|
0%
|
0
(0%)
|
8
(100%)
|
298,000
|
|
|
اختيارف شپنا-3250-1403/10/12
|
1,436
(0%)
|
0
|
0
|
0
|
30
(0%)
|
16
128
|
0
0
|
1,000
|
3,250
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
3,220
(13%)
|
29%
|
0%
|
0
(0%)
|
30
(100%)
|
360,000
|
|
|
اختيارف شپنا-3500-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
55
290
|
0
0
|
1,000
|
3,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
3,499
(6%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
531,000
|
|
|
اختيارف شپنا-3750-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
110
260
|
0
0
|
1,000
|
3,750
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
3,749
(-1%)
|
29%
|
0%
|
28
(100%)
|
0
(0%)
|
751,000
|
|
|
اختيارف شپنا-4000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
120
250
|
0
0
|
1,000
|
4,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
3,999
(-7%)
|
29%
|
0%
|
278
(100%)
|
0
(0%)
|
751,000
|
|
|
اختيارف شپنا-7000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
7,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
6,999
(-88%)
|
29%
|
0%
|
3,278
(100%)
|
0
(0%)
|
751,000
|
|
|
اختيارف شپنا-2200-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
460
|
0
0
|
1,000
|
2,200
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
2,199
(41%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارف شپنا-2400-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
420
|
0
0
|
1,000
|
2,400
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
2,399
(36%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
251,000
|
|
|
اختيارف شپنا-2600-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
530
|
0
0
|
1,000
|
2,600
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
2,599
(30%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
271,000
|
|
|
اختيارف شپنا-2800-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
435
|
0
0
|
1,000
|
2,800
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
2,799
(25%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارف شپنا-3000-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
15
245
|
0
0
|
1,000
|
3,000
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
2,999
(19%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارف سرو-8000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
8,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,780
(-0.7%)
|
7,999
(42%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
811,000
|
|
|
اختيارف سرو-9000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
9,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,780
(-0.7%)
|
8,999
(35%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
911,000
|
|
|
اختيارف سرو-10000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
10,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,780
(-0.7%)
|
9,999
(27%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
1,011,000
|
|
|
اختيارف سرو-11000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
11,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,780
(-0.7%)
|
10,999
(20%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
1,111,000
|
|
|
اختيارف سرو-12000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
12,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,780
(-0.7%)
|
11,999
(13%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
1,211,000
|
|
|
اختيارف سرو-13000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,780
(-0.7%)
|
12,999
(6%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
1,981,000
|
|
|
اختيارف سرو-14000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
14,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,780
(-0.7%)
|
13,999
(-2%)
|
26%
|
0%
|
220
(100%)
|
0
(0%)
|
2,761,000
|
|
|
اختيارف سرو-15000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
15,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,780
(-0.7%)
|
14,999
(-9%)
|
26%
|
0%
|
1,220
(100%)
|
0
(0%)
|
2,761,000
|
|
|
اختيارف سرو-16000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
16,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,780
(-0.7%)
|
15,999
(-16%)
|
26%
|
0%
|
2,220
(100%)
|
0
(0%)
|
2,761,000
|
|
|
اختيارف سرو-18000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
18,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,780
(-0.7%)
|
17,999
(-31%)
|
26%
|
0%
|
4,220
(100%)
|
0
(0%)
|
2,761,000
|
|
|
اختيارف شتاب-6000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
5,999
(37%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
611,000
|
|
|
اختيارف شتاب-6500-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,500
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
6,499
(32%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
661,000
|
|
|
اختيارف شتاب-7000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
7,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
6,999
(27%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
711,000
|
|
|
اختيارف شتاب-8000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
8,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
7,999
(16%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
811,000
|
|
|
اختيارف شتاب-9000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
9,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
8,999
(6%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,371,000
|
|
|
اختيارف شتاب-10000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
10,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
9,999
(-5%)
|
36%
|
0%
|
450
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارف شتاب-11000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
11,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
10,999
(-15%)
|
36%
|
0%
|
1,450
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارف شتاب-13000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
13,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
12,999
(-36%)
|
36%
|
0%
|
3,450
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارف شتاب-5500-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
5,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
5,499
(42%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
561,000
|
|
|
اختيارف شتاب-6000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
5,999
(37%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
611,000
|
|
|
اختيارف شتاب-6500-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
6,499
(32%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
661,000
|
|
|
اختيارف شتاب-7000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
7,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
6,999
(27%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
711,000
|
|
|
اختيارف شتاب-7500-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
7,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
7,499
(21%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
761,000
|
|
|
اختيارف شتاب-8000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
8,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
7,999
(16%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
811,000
|
|
|
اختيارف شتاب-10000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
10,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
9,999
(-5%)
|
36%
|
0%
|
450
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارف شتاب-11000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
11,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
10,999
(-15%)
|
36%
|
0%
|
1,450
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارف شتاب-12000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
12,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
11,999
(-26%)
|
36%
|
0%
|
2,450
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارف شتاب-13000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
13,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
12,999
(-36%)
|
36%
|
0%
|
3,450
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارف شتاب-14000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
14,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
13,999
(-47%)
|
36%
|
0%
|
4,450
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارف شتاب-5500-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
5,500
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
5,499
(42%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
561,000
|
|
|
اختيارف شتاب-6500-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,500
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
6,499
(32%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
661,000
|
|
|
اختيارف شتاب-7000-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
1,400
|
0
0
|
1,000
|
7,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
6,999
(27%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
711,000
|
|
|
اختيارف شتاب-7500-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
1,450
|
0
0
|
1,000
|
7,500
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
7,499
(21%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
761,000
|
|
|
اختيارف شتاب-9000-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
9,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
8,999
(6%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,371,000
|
|
|
اختيارف شتاب-10000-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
10,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
9,999
(-5%)
|
36%
|
0%
|
450
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارف شتاب-11000-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
11,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
10,999
(-15%)
|
36%
|
0%
|
1,450
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارف شتاب-13000-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
13,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
12,999
(-36%)
|
36%
|
0%
|
3,450
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارف شتاب-14000-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
14,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
13,999
(-47%)
|
36%
|
0%
|
4,450
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارف خساپا-1600-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
640
|
0
0
|
1,000
|
1,600
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
1,599
(36%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارف خساپا-1700-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
10,000
|
0
0
|
1,000
|
1,700
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
1,699
(32%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
181,000
|
|
|
اختيارف خساپا-1800-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
560
|
0
0
|
1,000
|
1,800
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
1,799
(28%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
191,000
|
|
|
اختيارف خساپا-2000-1403/08/30
|
3,017
(0%)
|
0
|
0
|
0
|
30
(0%)
|
0
0
|
1
876
|
1,000
|
2,000
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
1,970
(21%)
|
25%
|
0%
|
0
(0%)
|
30
(100%)
|
240,000
|
|
|
اختيارف خساپا-2200-1403/08/30
|
1,000
(0%)
|
996
|
996,000
|
1
|
1
(-80%)
|
0
0
|
0
0
|
1,000
|
2,200
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,199
(12%)
|
25%
|
118%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارف خساپا-2600-1403/08/30
|
1
(0%)
|
0
|
0
|
0
|
2
(0%)
|
27
1
|
0
0
|
1,000
|
2,600
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,598
(-4%)
|
25%
|
0%
|
101
(100%)
|
0
(0%)
|
502,000
|
|
|
اختيارف خساپا-2800-1403/08/30
|
500
(0%)
|
500
|
150.00M
|
1
|
300
(29900%)
|
0
0
|
0
0
|
1,000
|
2,800
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,500
(-0%)
|
25%
|
108%
|
301
(100%)
|
0
(0%)
|
800,000
|
|
|
اختيارف خساپا-2000-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
200
|
0
0
|
1,000
|
2,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
1,999
(20%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارف خساپا-2200-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
11
225
|
0
0
|
1,000
|
2,200
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,199
(12%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارف خساپا-2400-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
35
187
|
0
0
|
1,000
|
2,400
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,399
(4%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
411,000
|
|
|
اختيارف خساپا-2600-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
380
|
0
0
|
1,000
|
2,600
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,599
(-4%)
|
25%
|
0%
|
101
(100%)
|
0
(0%)
|
501,000
|
|
|
اختيارف خساپا-3000-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
3,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,999
(-20%)
|
25%
|
0%
|
501
(100%)
|
0
(0%)
|
501,000
|
|
|
اختيارف خساپا-3250-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
1,000
|
0
0
|
1,000
|
3,250
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
3,249
(-30%)
|
25%
|
0%
|
751
(100%)
|
0
(0%)
|
501,000
|
|
|
اختيارف خساپا-3750-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
3,750
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
3,749
(-50%)
|
25%
|
0%
|
1,251
(100%)
|
0
(0%)
|
501,000
|
|
|
اختيارف خساپا-4000-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
4,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
3,999
(-60%)
|
25%
|
0%
|
1,501
(100%)
|
0
(0%)
|
501,000
|
|
|
اختيارف خساپا-1700-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
240
|
0
0
|
1,000
|
1,700
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
1,699
(32%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
181,000
|
|
|
اختيارف خساپا-1800-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
225
|
0
0
|
1,000
|
1,800
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
1,799
(28%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
191,000
|
|
|
اختيارف خساپا-2000-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
500
|
0
0
|
1,000
|
2,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
1,999
(20%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارف خساپا-2400-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
12
170
|
0
0
|
1,000
|
2,400
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,399
(4%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
411,000
|
|
|
اختيارف خساپا-2600-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
75
380
|
0
0
|
1,000
|
2,600
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,599
(-4%)
|
25%
|
0%
|
101
(100%)
|
0
(0%)
|
501,000
|
|
|
اختيارف خساپا-1600-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
640
|
0
0
|
1,000
|
1,600
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
1,599
(36%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارف خساپا-1800-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
560
|
0
0
|
1,000
|
1,800
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
1,799
(28%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
191,000
|
|
|
اختيارف خساپا-2000-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
600
|
0
0
|
1,000
|
2,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
1,999
(20%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارف خساپا-2200-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
500
|
0
0
|
1,000
|
2,200
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,199
(12%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارف شستا-950-1403/09/14
|
1.08M
(4.6%)
|
342,885
|
1.38B
|
981
|
4
(-33.3%)
|
3
8,138
|
4
12,000
|
1,000
|
950
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
25%
|
1,105
(-1.1%)
|
946
(14%)
|
23%
|
58%
|
0
(0%)
|
4
(100%)
|
104,000
|
|
|
اختيارف شستا-1050-1403/09/14
|
539,702
(4.9%)
|
645,642
|
24.37B
|
2,138
|
34
(-17.1%)
|
34
3,000
|
34
1
|
1,000
|
1,050
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
0%
|
1,105
(-1.1%)
|
1,016
(8%)
|
23%
|
74%
|
0
(0%)
|
34
(100%)
|
208,000
|
|
|
اختيارف شستا-1150-1403/09/14
|
197,347
(0%)
|
317,581
|
34.70B
|
1,216
|
99
(1%)
|
94
1
|
94
100
|
1,000
|
1,150
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
0%
|
1,105
(-1.1%)
|
1,051
(5%)
|
23%
|
94%
|
45
(45%)
|
54
(55%)
|
339,000
|
|
|
اختيارف شستا-1250-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
500
|
0
0
|
1,000
|
1,250
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,249
(-13%)
|
23%
|
0%
|
145
(100%)
|
0
(0%)
|
231,000
|
|
|
اختيارف شستا-1550-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
1,000
|
0
0
|
1,000
|
1,550
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,549
(-40%)
|
23%
|
0%
|
445
(100%)
|
0
(0%)
|
231,000
|
|
|
اختيارف شستا-850-1403/10/12
|
239,382
(0.9%)
|
7,252
|
53.42M
|
20
|
7
(-12.5%)
|
7
1
|
8
702
|
1,000
|
850
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
14.3%
|
1,105
(-1.1%)
|
843
(24%)
|
23%
|
62%
|
0
(0%)
|
7
(100%)
|
97,000
|
|
|
اختيارف شستا-950-1403/10/12
|
442,117
(14.1%)
|
124,262
|
1.96B
|
379
|
15
(-16.7%)
|
15
393
|
16
11,099
|
1,000
|
950
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
6.7%
|
1,105
(-1.1%)
|
935
(15%)
|
23%
|
54%
|
0
(0%)
|
15
(100%)
|
116,000
|
|
|
اختيارف شستا-1050-1403/10/12
|
169,299
(0%)
|
42,084
|
3.06B
|
344
|
69
(0%)
|
64
55
|
72
268
|
1,000
|
1,050
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
11.6%
|
1,105
(-1.1%)
|
981
(11%)
|
23%
|
76%
|
0
(0%)
|
69
(100%)
|
243,000
|
|
|
اختيارف شستا-1150-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
35
900
|
0
0
|
1,000
|
1,150
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,149
(-4%)
|
23%
|
0%
|
45
(100%)
|
0
(0%)
|
231,000
|
|
|
اختيارف شستا-650-1403/11/10
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
600
|
0
0
|
1,000
|
650
|
70
|
49
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
649
(41%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
71,000
|
|
|
اختيارف شستا-750-1403/11/10
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
550
|
0
0
|
1,000
|
750
|
70
|
49
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
749
(32%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
81,000
|
|
|
اختيارف شستا-850-1403/11/10
|
144
(7100%)
|
142
|
1.99M
|
1
|
14
(0%)
|
3
100
|
0
0
|
1,000
|
850
|
70
|
49
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
836
(24%)
|
23%
|
61%
|
0
(0%)
|
14
(100%)
|
104,000
|
|
|
اختيارف شستا-950-1403/11/10
|
2
(0%)
|
0
|
0
|
0
|
100
(51.5%)
|
6
1,420
|
0
0
|
1,000
|
950
|
70
|
49
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
850
(23%)
|
23%
|
0%
|
0
(0%)
|
100
(100%)
|
166,000
|
|
|
اختيارف شستا-1050-1403/11/10
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
1
|
0
0
|
1,000
|
1,050
|
70
|
49
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
1,049
(5%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارف شستا-650-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
550
|
0
0
|
1,000
|
650
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
649
(41%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
71,000
|
|
|
اختيارف شستا-750-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
700
|
0
0
|
1,000
|
750
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
749
(32%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
81,000
|
|
|
اختيارف شستا-850-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
1,480
|
0
0
|
1,000
|
850
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
849
(23%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
91,000
|
|
|
اختيارف شستا-1000-1404/01/20
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
564
|
0
0
|
1,000
|
1,000
|
140
|
96
|
1404/01/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
999
(10%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
121,000
|
|
|
اختيارف وكغدير-5000-03/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
5,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,656
(0%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,630
(-0.5%)
|
4,999
(-8%)
|
21%
|
0%
|
370
(100%)
|
0
(0%)
|
931,000
|
|
|
اختيارف وكغدير-5500-03/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
5,500
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,656
(0%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,630
(-0.5%)
|
5,499
(-19%)
|
21%
|
0%
|
870
(100%)
|
0
(0%)
|
931,000
|
|
|
اختيارف وكغدير-6500-03/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
6,500
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,656
(0%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,630
(-0.5%)
|
6,499
(-40%)
|
21%
|
0%
|
1,870
(100%)
|
0
(0%)
|
931,000
|
|
|
اختيارف وكغدير-8000-03/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
8,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,656
(0%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,630
(-0.5%)
|
7,999
(-73%)
|
21%
|
0%
|
3,370
(100%)
|
0
(0%)
|
931,000
|
|
|
اختيارف وكغدير-9000-03/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
9,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,656
(0%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,630
(-0.5%)
|
8,999
(-94%)
|
21%
|
0%
|
4,370
(100%)
|
0
(0%)
|
931,000
|
|
|
اختيارف ذوب-300-1403/09/28
|
345
(0%)
|
0
|
0
|
0
|
2
(-71.4%)
|
2
14
|
0
0
|
1,000
|
300
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
418
(-2.1%)
|
298
(29%)
|
30%
|
0%
|
0
(0%)
|
2
(100%)
|
47,000
|
|
|
اختيارف ذوب-400-1403/09/28
|
9,908
(0%)
|
324
|
9.82M
|
8
|
30
(25%)
|
18
190
|
0
0
|
1,000
|
400
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
418
(-2.1%)
|
370
(11%)
|
30%
|
95%
|
0
(0%)
|
30
(100%)
|
100,000
|
|
|
اختيارف ذوب-600-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
21
500
|
0
0
|
1,000
|
600
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
418
(-2.1%)
|
599
(-43%)
|
30%
|
0%
|
182
(100%)
|
0
(0%)
|
91,000
|
|
|
اختيارف ذوب-700-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
700
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
418
(-2.1%)
|
699
(-67%)
|
30%
|
0%
|
282
(100%)
|
0
(0%)
|
91,000
|
|
|
اختيارف ذوب-900-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
11
500
|
0
0
|
1,000
|
900
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
418
(-2.1%)
|
899
(-115%)
|
30%
|
0%
|
482
(100%)
|
0
(0%)
|
101,000
|
|
|
اختيارف ذوب-1000-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
11
500
|
0
0
|
1,000
|
1,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
418
(-2.1%)
|
999
(-139%)
|
30%
|
0%
|
582
(100%)
|
0
(0%)
|
111,000
|
|
|
اختيارف ذوب-300-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
700
|
0
0
|
1,000
|
300
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
418
(-2.1%)
|
299
(28%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
41,000
|
|
|
اختيارف ذوب-800-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
800
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
418
(-2.1%)
|
799
(-91%)
|
30%
|
0%
|
382
(100%)
|
0
(0%)
|
91,000
|
|
|
اختيارف ذوب-900-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
900
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
418
(-2.1%)
|
899
(-115%)
|
30%
|
0%
|
482
(100%)
|
0
(0%)
|
101,000
|
|
|
اختيارف ذوب-1000-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
35
|
0
0
|
1,000
|
1,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
418
(-2.1%)
|
999
(-139%)
|
30%
|
0%
|
582
(100%)
|
0
(0%)
|
111,000
|
|
|
اختيارخ فملي-4500-1403/09/07
|
1
(0%)
|
0
|
0
|
0
|
2,500
(-3.9%)
|
1,501
5
|
0
0
|
1,000
|
4,500
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
7,000
(8%)
|
23%
|
0%
|
2,010
(80%)
|
490
(20%)
|
3,910,000
|
|
|
اختيارخ بيدار-14000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
14,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,370
(1.5%)
|
14,001
(49%)
|
38%
|
0%
|
0
(0%)
|
1
(100%)
|
1,411,000
|
|
|
اختيارف خودران-11000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
11,000
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
10,999
(-15%)
|
34%
|
0%
|
1,400
(100%)
|
0
(0%)
|
1,931,000
|
|
|
اختيارف ارزش-22000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
22,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
21,999
(-13%)
|
28%
|
0%
|
2,540
(100%)
|
0
(0%)
|
3,901,000
|
|
|
اختيارف وبملت-2600-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
10
|
0
0
|
1,000
|
2,600
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
2,599
(-12%)
|
26%
|
0%
|
287
(100%)
|
0
(0%)
|
471,000
|
|
|
اختيارخ فرابورس-6324-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
80
|
0
0
|
1,257
|
6,324
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,032
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,039
(-2.4%)
|
6,325
(26%)
|
32%
|
0%
|
0
(0%)
|
1
(100%)
|
801,257
|
|
|
اختيارخ وتجارت-2200-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,200
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
2,201
(52%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارخ جهش-6000-1403/10/12
|
3,212
(1.6%)
|
56
|
127.90M
|
3
|
2,254
(-10.5%)
|
2,204
25
|
2,254
25
|
1,000
|
6,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
2.2%
|
8,080
(-1.8%)
|
8,254
(2%)
|
38%
|
0%
|
2,080
(92%)
|
174
(8%)
|
3,904,000
|
|
|
اختيارخ آساس-50000-14031030
|
7,351
(0%)
|
0
|
0
|
0
|
450
(-0.2%)
|
100
1
|
500
400
|
1,000
|
50,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
88.9%
|
41,303
(-1.1%)
|
50,450
(22%)
|
22%
|
0%
|
0
(0%)
|
450
(100%)
|
5,461,000
|
|
|
اختيارخ وبصادر-2000-1403/09/21
|
136,797
(3.8%)
|
6,015
|
62.40M
|
11
|
10
(-47.4%)
|
6
158
|
15
50
|
1,000
|
2,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
90%
|
1,746
(-3%)
|
2,010
(15%)
|
26%
|
41%
|
0
(0%)
|
10
(100%)
|
220,000
|
|
|
اختيارخ اهرم-12000-1403/12/22
|
711
(0%)
|
0
|
0
|
0
|
8,200
(0%)
|
6,360
1,000
|
7,632
1,000
|
1,000
|
12,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
15.5%
|
18,260
(-1%)
|
20,200
(11%)
|
34%
|
0%
|
6,260
(76%)
|
1,940
(24%)
|
11,860,000
|
|
|
اختيارخ ذوب-200-1403/11/24
|
15,687
(22.6%)
|
3,203
|
753.13M
|
12
|
232
(-3.7%)
|
231
100
|
332
2
|
1,000
|
200
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
43.5%
|
418
(-2.1%)
|
432
(3%)
|
30%
|
80%
|
218
(94%)
|
14
(6%)
|
325,000
|
|
|
اختيارخ اهرم-13000-1403/09/28
|
16,792
(0%)
|
109
|
502.20M
|
4
|
5,000
(-7.9%)
|
4,900
10
|
6,405
18
|
1,000
|
13,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
30.1%
|
18,260
(-1%)
|
18,000
(-1%)
|
34%
|
0%
|
5,260
(100%)
|
0
(0%)
|
8,267,000
|
|
|
اختيارخ خودرو-2000-1404/01/06
|
503
(2%)
|
10
|
11.00M
|
1
|
1,100
(41%)
|
800
500
|
1,300
100
|
1,000
|
2,000
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
45.5%
|
2,960
(2.2%)
|
3,100
(5%)
|
28%
|
0%
|
960
(87%)
|
140
(13%)
|
1,700,000
|
|
|
اختيارخ هم وزن-14000-14030904
|
1,838
(0%)
|
0
|
0
|
0
|
2,434
(0%)
|
0
0
|
2,200
10
|
1,000
|
14,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
16,226
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,319
(-0.8%)
|
16,434
(1%)
|
26%
|
0%
|
2,319
(95%)
|
115
(5%)
|
5,704,000
|
|
|
اختيارف خودرو-1600-1404/01/06
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,600
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
1,599
(46%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارخ ذوب-300-1403/11/24
|
77,612
(28.4%)
|
19,624
|
2.78B
|
113
|
144
(-10.6%)
|
143
30
|
145
109
|
1,000
|
300
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
1.4%
|
418
(-2.1%)
|
444
(6%)
|
30%
|
68%
|
118
(82%)
|
26
(18%)
|
232,000
|
|
|
اختيارف خساپا-3500-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
3,500
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
3,499
(-40%)
|
25%
|
0%
|
1,001
(100%)
|
0
(0%)
|
501,000
|
|
|
اختيارخ اهرم-22000-1403/11/24
|
2,001
(0%)
|
0
|
0
|
0
|
299
(498%)
|
155
410
|
1,000
4
|
1,000
|
22,000
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
282.6%
|
18,260
(-1%)
|
22,299
(22%)
|
34%
|
0%
|
0
(0%)
|
299
(100%)
|
2,260,000
|
|
|
اختيارف نارنج-9500-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
9,500
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
9,499
(3%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
1,661,000
|
|
|
اختيارف خگستر-2600-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
380
|
0
0
|
1,000
|
2,600
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
2,599
(32%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
271,000
|
|
|
اختيارف شتاب-7500-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
7,500
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
7,499
(21%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
761,000
|
|
|
اختيارف شتاب-12000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
12,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
11,999
(-26%)
|
36%
|
0%
|
2,450
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارخ توان-12000-14031002
|
817
(0%)
|
0
|
0
|
0
|
6,090
(1.1%)
|
3,109
100
|
6,100
102
|
1,000
|
12,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
49.1%
|
17,380
(-2.8%)
|
18,090
(4%)
|
35%
|
0%
|
5,380
(88%)
|
710
(12%)
|
9,505,000
|
|
|
اختيارخ وبملت-2600-1403/11/24
|
14,512
(0%)
|
3,401
|
342.60M
|
9
|
100
(-40.1%)
|
70
30
|
100
10,799
|
1,000
|
2,600
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
30%
|
2,313
(-2.9%)
|
2,700
(17%)
|
26%
|
33%
|
0
(0%)
|
100
(100%)
|
371,000
|
|
|
اختيارف كاريس-17000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
17,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
25,547
(0.2%)
|
16,999
(33%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,711,000
|
|
|
اختيارف رويين-10000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
10,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
9,999
(9%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,261,000
|
|
|
اختيارخ خپارس-650-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
650
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
651
(-22%)
|
24%
|
0%
|
181
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارف خگستر-3000-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
7
150
|
0
0
|
1,000
|
3,000
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
2,999
(21%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارخ رويين-8500-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,509
3
|
0
0
|
1,000
|
8,500
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
8,501
(-22%)
|
21%
|
0%
|
2,430
(100%)
|
0
(0%)
|
2,191,000
|
|
|
اختيارخ خپارس-1000-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
1,001
(20%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
111,000
|
|
|
اختيارخ خپارس-500-14031009
|
20
(0%)
|
0
|
0
|
0
|
300
(0%)
|
30
100
|
0
0
|
1,000
|
500
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
800
(-4%)
|
24%
|
0%
|
331
(100%)
|
0
(0%)
|
470,000
|
|
|
اختيارخ شپنا-2200-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
10
|
0
0
|
1,000
|
2,200
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
2,201
(-41%)
|
29%
|
0%
|
1,522
(100%)
|
0
(0%)
|
751,000
|
|
|
اختيارخ موج-14000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
600
20
|
0
0
|
1,000
|
14,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,372
(-2.7%)
|
14,001
(-3%)
|
39%
|
0%
|
372
(100%)
|
0
(0%)
|
2,881,000
|
|
|
اختيارف خبهمن-2000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
2,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,759
(3%)
|
1,999
(-14%)
|
31%
|
0%
|
241
(100%)
|
0
(0%)
|
361,000
|
|
|
اختيارخ فرابورس-5131-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
80
|
0
0
|
1,257
|
5,131
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,032
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,039
(-2.4%)
|
5,132
(2%)
|
32%
|
0%
|
0
(0%)
|
1
(100%)
|
1,161,257
|
|
|
اختيارخ شستا-850-1403/12/08
|
9,848
(0%)
|
20
|
6.00M
|
1
|
300
(-21.3%)
|
253
48
|
367
100
|
1,000
|
850
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
38%
|
1,105
(-1.1%)
|
1,150
(4%)
|
23%
|
0%
|
255
(85%)
|
45
(15%)
|
530,000
|
|
|
اختيارخ وتجارت-1600-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,600
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,601
(10%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارف شتاب-12000-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
12,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
11,999
(-26%)
|
36%
|
0%
|
2,450
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارخ خپارس-700-14031009
|
41,553
(17213.8%)
|
41,756
|
7.88B
|
101
|
190
(11.8%)
|
190
100
|
0
0
|
1,000
|
700
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
890
(7%)
|
24%
|
97%
|
131
(69%)
|
59
(31%)
|
359,000
|
|
|
اختيارخ شتاب-12000-1403/10/12
|
1
(0%)
|
0
|
0
|
0
|
210
(0%)
|
0
0
|
222
1
|
1,000
|
12,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
12,210
(28%)
|
36%
|
0%
|
0
(0%)
|
210
(100%)
|
1,420,000
|
|
|
اختيارخ وتجارت-1300-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,300
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,301
(-10%)
|
28%
|
0%
|
150
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ رويين-10000-14031121
|
244
(0%)
|
0
|
0
|
0
|
1,400
(0%)
|
669
11
|
0
0
|
1,000
|
10,000
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
11,400
(4%)
|
21%
|
0%
|
930
(66%)
|
470
(34%)
|
3,590,000
|
|
|
اختيارخ وتجارت-900-1403/12/15
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
900
|
105
|
72
|
1403/12/15
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
901
(-38%)
|
28%
|
0%
|
550
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ نارنج-9000-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
9,000
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
9,001
(-8%)
|
37%
|
0%
|
809
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارخ نارنج -6500-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
6,500
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
6,501
(-34%)
|
37%
|
0%
|
3,309
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارف خودرو-4500-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
4,500
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
4,499
(-52%)
|
28%
|
0%
|
1,540
(100%)
|
0
(0%)
|
601,000
|
|
|
اختيارف وبملت-1500-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
630
|
0
0
|
1,000
|
1,500
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
1,499
(35%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
161,000
|
|
|
اختيارف شستا-850-1403/09/14
|
348,097
(0%)
|
56,285
|
159.66M
|
115
|
3
(0%)
|
2
10,426
|
3
6,608
|
1,000
|
850
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
33.3%
|
1,105
(-1.1%)
|
847
(23%)
|
23%
|
83%
|
0
(0%)
|
3
(100%)
|
93,000
|
|
|
اختيارخ بساما-11000-14031205
|
14,635
(0%)
|
2
|
7.40M
|
1
|
3,700
(32.1%)
|
1,551
1
|
0
0
|
1,000
|
11,000
|
95
|
66
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,060
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,940
(-1%)
|
14,700
(5%)
|
24%
|
0%
|
2,940
(79%)
|
760
(21%)
|
6,490,000
|
|
|
اختيارخ خپارس-800-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
300
|
0
0
|
1,000
|
800
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
801
(-4%)
|
24%
|
0%
|
31
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارف فولاد-3250-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
320
|
0
0
|
1,000
|
3,250
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
3,249
(30%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
331,000
|
|
|
اختيارخ خبهمن-900-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
900
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,759
(3%)
|
901
(-49%)
|
31%
|
0%
|
859
(100%)
|
0
(0%)
|
361,000
|
|
|
اختيارف شتاب-5500-1403/09/14
|
50
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
95
50
|
1,000
|
5,500
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
5,499
(42%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
561,000
|
|
|
اختيارخ وتجارت-1800-1403/10/19
|
13,711
(0%)
|
0
|
0
|
0
|
28
(47.4%)
|
1
110
|
26
50
|
1,000
|
1,800
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
89.3%
|
1,450
(-3%)
|
1,828
(26%)
|
28%
|
0%
|
0
(0%)
|
28
(100%)
|
209,000
|
|
|
اختيارف خاور-2000-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
2,000
|
39
|
29
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,368
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,364
(-2.9%)
|
1,999
(-47%)
|
30%
|
0%
|
636
(100%)
|
0
(0%)
|
281,000
|
|
|
اختيارف اهرم-15000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
15,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
14,999
(18%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
1,511,000
|
|
|
اختيارخ خپارس-900-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
900
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
901
(8%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ خودرو-1800-1403/12/01
|
1,797
(0%)
|
113
|
128.62M
|
12
|
1,260
(96.9%)
|
1,101
79
|
1,300
99
|
1,000
|
1,800
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
15.8%
|
2,960
(2.2%)
|
3,060
(3%)
|
28%
|
0%
|
1,160
(92%)
|
100
(8%)
|
1,738,000
|
|
|
اختيارخ توان-19000-14031219
|
386
(0%)
|
0
|
0
|
0
|
1,540
(-0.1%)
|
400
30
|
1,290
150
|
1,000
|
19,000
|
109
|
76
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
57.8%
|
17,380
(-2.8%)
|
20,540
(18%)
|
35%
|
0%
|
0
(0%)
|
1,540
(100%)
|
3,451,000
|
|
|
اختيارخ ذوب-700-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
700
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
417
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
418
(-2.1%)
|
701
(68%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
81,000
|
|
|
اختيارف وتجارت-1600-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
640
|
0
0
|
1,000
|
1,600
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,599
(-10%)
|
28%
|
0%
|
150
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ وبملت-3000-1403/09/28
|
7,674
(0%)
|
407
|
4.06M
|
3
|
10
(-52.4%)
|
10
100
|
83
2,231
|
1,000
|
3,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
730%
|
2,313
(-2.9%)
|
3,010
(30%)
|
26%
|
55%
|
0
(0%)
|
10
(100%)
|
320,000
|
|
|
اختيارخ شستا-1500-1404/01/20
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
80
200
|
1,000
|
1,500
|
140
|
96
|
1404/01/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
7900%
|
1,105
(-1.1%)
|
1,501
(36%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
161,000
|
|
|
اختيارخ كوثر-2000-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,000
|
81
|
57
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,748
(-2.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,750
(-2.3%)
|
2,001
(14%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارخ شتاب-6500-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
3,550
50
|
1,000
|
6,500
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
354900%
|
9,550
(-3%)
|
6,501
(-32%)
|
36%
|
0%
|
3,050
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارخ خبهمن-1200-1403/09/25
|
10
(0%)
|
0
|
0
|
0
|
350
(0%)
|
50
60
|
0
0
|
1,000
|
1,200
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,759
(3%)
|
1,550
(-12%)
|
31%
|
0%
|
559
(100%)
|
0
(0%)
|
710,000
|
|
|
اختيارخ خگستر-4000-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
4,000
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,818
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,800
(-2.2%)
|
4,001
(5%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
571,000
|
|
|
اختيارخ خودران-11000-03/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
11,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
11,001
(15%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
1,111,000
|
|
|
اختيارف توان-22000-14031002
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
22,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,479
(-2.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
17,380
(-2.8%)
|
21,999
(-27%)
|
35%
|
0%
|
4,620
(100%)
|
0
(0%)
|
3,481,000
|
|
|
اختيارخ وتجارت-1500-1403/12/15
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
100
|
0
0
|
1,000
|
1,500
|
105
|
72
|
1403/12/15
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,501
(4%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
251,000
|
|
|
اختيارخ وتجارت-1200-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,200
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,201
(-17%)
|
28%
|
0%
|
250
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ وبملت-2400-1403/09/28
|
328,869
(10.5%)
|
65,956
|
4.72B
|
208
|
75
(-35.3%)
|
71
1,000
|
76
2,100
|
1,000
|
2,400
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
6.7%
|
2,313
(-2.9%)
|
2,475
(7%)
|
26%
|
35%
|
0
(0%)
|
75
(100%)
|
452,000
|
|
|
اختيارخ شپنا-3250-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
100
|
0
0
|
1,000
|
3,250
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
3,251
(-13%)
|
29%
|
0%
|
472
(100%)
|
0
(0%)
|
751,000
|
|
|
اختيارخ وتجارت-1400-1403/12/15
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
11
500
|
0
0
|
1,000
|
1,400
|
105
|
72
|
1403/12/15
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,401
(-3%)
|
28%
|
0%
|
50
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ آساس-45000-14031030
|
2,802
(0%)
|
0
|
0
|
0
|
1,200
(0%)
|
121
40
|
1,199
11
|
1,000
|
45,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
89.8%
|
41,303
(-1.1%)
|
46,200
(12%)
|
22%
|
0%
|
0
(0%)
|
1,200
(100%)
|
5,770,000
|
|
|
اختيارخ نارنج-7000-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
7,000
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
7,001
(-29%)
|
37%
|
0%
|
2,809
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارف وتجارت-1300-1403/10/19
|
2,000
(0%)
|
0
|
0
|
0
|
15
(0%)
|
7
320
|
0
0
|
1,000
|
1,300
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,285
(11%)
|
28%
|
0%
|
0
(0%)
|
15
(100%)
|
165,000
|
|
|
اختيارخ خساپا-3250-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
20
5
|
250
50
|
1,000
|
3,250
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
23000%
|
2,499
(-1.2%)
|
3,251
(30%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
331,000
|
|
|
اختيارف ارزش-18000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
18,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
17,999
(8%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
2,441,000
|
|
|
اختيارخ وتجارت-1600-1403/10/19
|
14,012
(0%)
|
1,102
|
44.12M
|
4
|
88
(66%)
|
8
156
|
88
349
|
1,000
|
1,600
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
90.9%
|
1,450
(-3%)
|
1,688
(16%)
|
28%
|
58%
|
0
(0%)
|
88
(100%)
|
210,000
|
|
|
اختيارخ هم وزن-17000-14030904
|
68
(0%)
|
0
|
0
|
0
|
77
(0%)
|
0
0
|
900
66
|
1,000
|
17,000
|
4
|
4
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
16,226
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,319
(-0.8%)
|
17,077
(5%)
|
26%
|
0%
|
0
(0%)
|
77
(100%)
|
2,667,000
|
|
|
اختيارف وكغدير-6000-03/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
6,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,656
(0%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,630
(-0.5%)
|
5,999
(-30%)
|
21%
|
0%
|
1,370
(100%)
|
0
(0%)
|
931,000
|
|
|
اختيارخ شپنا-5000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
300
|
0
0
|
1,000
|
5,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
5,001
(34%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
511,000
|
|
|
اختيارف فملي-4000-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
250
|
0
0
|
1,000
|
4,000
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,520
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,510
(-2.1%)
|
3,999
(39%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
411,000
|
|
|
اختيارخ خساپا-1800-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
1,800
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
1,801
(-28%)
|
25%
|
0%
|
699
(100%)
|
0
(0%)
|
501,000
|
|
|
اختيارخ اهرم-18000-1403/08/30
|
82,547
(-71.4%)
|
700,825
|
101.41B
|
3,905
|
150
(-60.4%)
|
146
5
|
150
1,221
|
1,000
|
18,000
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
متوسط
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
2.7%
|
18,260
(-1%)
|
18,150
(-1%)
|
34%
|
0%
|
260
(100%)
|
0
(0%)
|
3,805,000
|
|
|
اختيارخ خساپا-1600-1403/10/26
|
5
(0%)
|
0
|
0
|
0
|
570
(0%)
|
263
90
|
0
0
|
1,000
|
1,600
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,170
(-13%)
|
25%
|
0%
|
899
(100%)
|
0
(0%)
|
1,070,000
|
|
|
اختيارخ وبملت-1600-1403/09/28
|
3,088
(0%)
|
0
|
0
|
0
|
482
(0%)
|
600
10
|
0
0
|
1,000
|
1,600
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,313
(-2.9%)
|
2,082
(-10%)
|
26%
|
0%
|
713
(100%)
|
0
(0%)
|
952,000
|
|
|
اختيارخ ارزش-12000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
12,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
12,001
(-38%)
|
28%
|
0%
|
7,460
(100%)
|
0
(0%)
|
3,901,000
|
|
|
اختيارف فولاد-2800-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
360
|
0
0
|
1,000
|
2,800
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
2,799
(40%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارخ خودرو-1900-1403/10/05
|
72,560
(-0.2%)
|
1,096
|
1.14B
|
17
|
1,050
(28.4%)
|
1,020
567
|
1,097
1
|
1,000
|
1,900
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
7.3%
|
2,960
(2.2%)
|
2,950
(-0%)
|
28%
|
0%
|
1,060
(100%)
|
0
(0%)
|
1,644,000
|
|
|
اختيارخ ارزش-26000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
26,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
26,001
(34%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
2,611,000
|
|
|
اختيارف خودرو-1900-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
210
|
0
0
|
1,000
|
1,900
|
63
|
44
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
1,899
(36%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
201,000
|
|
|
اختيارخ خساپا-2800-1403/08/30
|
11,720
(0%)
|
1,279
|
1.28M
|
7
|
1
(0%)
|
0
0
|
1
1,726
|
1,000
|
2,800
|
1
|
0
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,801
(12%)
|
25%
|
104%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارخ شستا-1150-1403/12/08
|
138
(0%)
|
0
|
0
|
0
|
100
(-1%)
|
33
3,102
|
117
100
|
1,000
|
1,150
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
84%
|
1,105
(-1.1%)
|
1,250
(13%)
|
23%
|
0%
|
0
(0%)
|
100
(100%)
|
281,000
|
|
|
اختيارخ موج-9000-14031016
|
55
(0%)
|
0
|
0
|
0
|
2,994
(0%)
|
500
20
|
6,450
100
|
1,000
|
9,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,471
(-2%)
|
--
|
--
|
--
|
--
|
--
|
198.7%
|
14,372
(-2.7%)
|
11,994
(-17%)
|
39%
|
0%
|
5,372
(100%)
|
0
(0%)
|
5,874,000
|
|
|
اختيارخ خودرو-2400-1403/12/01
|
23,583
(0.9%)
|
1,480
|
1.07B
|
15
|
700
(31.1%)
|
650
110
|
700
853
|
1,000
|
2,400
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
7.1%
|
2,960
(2.2%)
|
3,100
(5%)
|
28%
|
0%
|
560
(80%)
|
140
(20%)
|
1,323,000
|
|
|
اختيارف شستا-650-1403/10/12
|
1,004
(-48.8%)
|
1,017
|
4.58M
|
4
|
5
(-44.4%)
|
0
0
|
0
0
|
1,000
|
650
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,105
(-1.1%)
|
645
(42%)
|
23%
|
98%
|
0
(0%)
|
5
(100%)
|
75,000
|
|
|
اختيارخ وتجارت-1000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,001
(-31%)
|
28%
|
0%
|
450
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارف وكغدير-7000-03/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
7,000
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,656
(0%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,630
(-0.5%)
|
6,999
(-51%)
|
21%
|
0%
|
2,370
(100%)
|
0
(0%)
|
931,000
|
|
|
اختيارخ فصبا-3400-14030918
|
16,505
(-10.8%)
|
2,000
|
900.00M
|
2
|
450
(-30.8%)
|
10
300
|
0
0
|
1,000
|
3,400
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
3,850
(0%)
|
23%
|
0%
|
442
(98%)
|
8
(2%)
|
1,220,000
|
|
|
اختيارخ پادا-160000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
10,000
|
0
0
|
10
|
160,000
|
46
|
34
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
152,370
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
154,717
(-0.1%)
|
160,001
(3%)
|
16%
|
0%
|
0
(0%)
|
1
(100%)
|
260,010
|
|
|
اختيارف اطلس-65000-14031002
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
65,000
|
32
|
24
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
47,245
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
47,400
(-0.4%)
|
64,999
(-37%)
|
25%
|
0%
|
17,600
(100%)
|
0
(0%)
|
9,491,000
|
|
|
اختيارخ شپنا-3500-1403/10/12
|
10,922
(0%)
|
0
|
0
|
0
|
351
(-11.4%)
|
257
5
|
380
50
|
1,000
|
3,500
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
35%
|
3,722
(0.2%)
|
3,851
(3%)
|
29%
|
0%
|
222
(63%)
|
129
(37%)
|
1,146,000
|
|
|
اختيارخ رويين-9000-14031030
|
10,101
(0%)
|
0
|
0
|
0
|
2,460
(0%)
|
1,309
3
|
0
0
|
1,000
|
9,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,981
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,930
(-1.5%)
|
11,460
(5%)
|
21%
|
0%
|
1,930
(78%)
|
530
(22%)
|
4,650,000
|
|
|
اختيارف خودرو-4000-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
4,000
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
3,999
(-35%)
|
28%
|
0%
|
1,040
(100%)
|
0
(0%)
|
601,000
|
|
|
اختيارف نارنج-10000-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
10,000
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
9,999
(-2%)
|
37%
|
0%
|
191
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارخ وبصادر-1000-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
10
|
0
0
|
1,000
|
1,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,001
(-43%)
|
26%
|
0%
|
746
(100%)
|
0
(0%)
|
351,000
|
|
|
اختيارف شتاب-8000-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
15
1,034
|
0
0
|
1,000
|
8,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
7,999
(16%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
811,000
|
|
|
اختيارخ فولاد-6500-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,500
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,674
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,669
(-1.9%)
|
6,501
(39%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
661,000
|
|
|
اختيارخ اهرم-22000-1403/09/28
|
6,271
(0%)
|
0
|
0
|
0
|
56
(-3.5%)
|
51
69
|
0
0
|
1,000
|
22,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
22,056
(21%)
|
34%
|
0%
|
0
(0%)
|
56
(100%)
|
2,268,000
|
|
|
اختيارف سرو-20000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
20,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
13,780
(-0.7%)
|
19,999
(-45%)
|
26%
|
0%
|
6,220
(100%)
|
0
(0%)
|
2,761,000
|
|
|
اختيارف شتاب-6000-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,000
|
77
|
53
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
5,999
(37%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
611,000
|
|
|
اختيارف ارزش-13000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
19,460
(-3%)
|
12,999
(33%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارف كاريس-30000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
30,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
25,351
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
25,547
(0.2%)
|
29,999
(-17%)
|
21%
|
0%
|
4,453
(100%)
|
0
(0%)
|
5,111,000
|
|
|
اختيارف خودرو-2400-1404/01/06
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
2,400
|
126
|
86
|
1404/01/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
2,399
(19%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
251,000
|
|
|
اختيارخ فصبا-2200-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
2,200
|
18
|
14
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,890
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,842
(-2%)
|
2,201
(-43%)
|
23%
|
0%
|
1,642
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ شستا-950-1403/11/10
|
38,152
(0%)
|
400
|
86.15M
|
7
|
215
(2.4%)
|
210
50
|
219
86
|
1,000
|
950
|
70
|
49
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
4.2%
|
1,105
(-1.1%)
|
1,165
(5%)
|
23%
|
36%
|
155
(72%)
|
60
(28%)
|
445,000
|
|
|
اختيارف اهرم-16000-1403/10/26
|
316,495
(21%)
|
433,250
|
306.96B
|
4,643
|
600
(-19.5%)
|
592
576
|
600
2,970
|
1,000
|
16,000
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
متوسط
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
1.3%
|
18,260
(-1%)
|
15,400
(16%)
|
34%
|
65%
|
0
(0%)
|
600
(100%)
|
2,319,000
|
|
|
اختيارف وكغدير-7500-03/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
7,500
|
7
|
5
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,656
(0%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,630
(-0.5%)
|
7,499
(-62%)
|
21%
|
0%
|
2,870
(100%)
|
0
(0%)
|
931,000
|
|
|
اختيارخ خودران-10000-03/09/21
|
5,332
(0%)
|
1,794
|
857.96M
|
34
|
550
(-9.2%)
|
480
10
|
545
40
|
1,000
|
10,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
11.8%
|
9,600
(0.1%)
|
10,550
(10%)
|
34%
|
71%
|
0
(0%)
|
550
(100%)
|
2,008,000
|
|
|
اختيارف جهش-7000-1403/10/12
|
100
(0%)
|
14
|
1.66M
|
6
|
112
(460%)
|
230
25
|
238
25
|
1,000
|
7,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,070
(-1.9%)
|
--
|
--
|
--
|
--
|
--
|
7.1%
|
8,080
(-1.8%)
|
6,888
(15%)
|
38%
|
53%
|
0
(0%)
|
112
(100%)
|
829,000
|
|
|
اختيارخ نارنج-8500-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
8,500
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
8,501
(-13%)
|
37%
|
0%
|
1,309
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارخ خساپا-2600-1403/11/24
|
1,150
(0%)
|
4,010
|
562.20M
|
19
|
200
(11.1%)
|
124
20
|
200
290
|
1,000
|
2,600
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
38%
|
2,499
(-1.2%)
|
2,800
(12%)
|
25%
|
34%
|
0
(0%)
|
200
(100%)
|
540,000
|
|
|
اختيارف خودرو-3500-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
10
|
0
0
|
1,000
|
3,500
|
91
|
62
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,960
(2.2%)
|
3,499
(-18%)
|
28%
|
0%
|
540
(100%)
|
0
(0%)
|
601,000
|
|
|
اختيارف اهرم-12000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
12,000
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
18,260
(-1%)
|
11,999
(34%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
1,211,000
|
|
|
اختيارخ آساس-36000-14031030
|
4,021
(0%)
|
0
|
0
|
0
|
6,589
(0%)
|
1,000
10
|
0
0
|
1,000
|
36,000
|
60
|
43
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
42,589
(3%)
|
22%
|
0%
|
5,303
(80%)
|
1,286
(20%)
|
14,859,000
|
|
|
اختيارف وبصادر-1800-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
40
560
|
0
0
|
1,000
|
1,800
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,749
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,746
(-3%)
|
1,799
(-3%)
|
26%
|
0%
|
54
(100%)
|
0
(0%)
|
351,000
|
|
|
اختيارخ نارنج -7000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
7,000
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
7,001
(-29%)
|
37%
|
0%
|
2,809
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارف خودرو-2600-1403/10/05
|
73,359
(84.3%)
|
76,084
|
10.87B
|
561
|
125
(6.8%)
|
121
1,000
|
130
313
|
1,000
|
2,600
|
35
|
25
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,920
(0.8%)
|
--
|
--
|
--
|
--
|
--
|
7.2%
|
2,960
(2.2%)
|
2,475
(16%)
|
28%
|
87%
|
0
(0%)
|
125
(100%)
|
413,000
|
|
|
اختيارخ خودران-9000-03/09/21
|
11,087
(-3.8%)
|
7,143
|
6.65B
|
131
|
943
(-11.5%)
|
750
2
|
974
10
|
1,000
|
9,000
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
23.8%
|
9,600
(0.1%)
|
9,943
(4%)
|
34%
|
54%
|
600
(64%)
|
343
(36%)
|
2,861,000
|
|
|
اختيارخ خبهمن-1600-1403/11/28
|
6,841
(0%)
|
0
|
0
|
0
|
190
(-30.7%)
|
221
5
|
320
320
|
1,000
|
1,600
|
88
|
61
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
52.1%
|
1,759
(3%)
|
1,790
(2%)
|
31%
|
0%
|
159
(84%)
|
31
(16%)
|
634,000
|
|
|
اختيارف وتجارت-1800-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
1,800
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,451
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,450
(-3%)
|
1,799
(-24%)
|
28%
|
0%
|
350
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارف شتاب-14000-1403/09/14
|
1
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
14,000
|
14
|
10
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,550
(-3%)
|
13,999
(-47%)
|
36%
|
0%
|
4,450
(100%)
|
0
(0%)
|
1,921,000
|
|
|
اختيارخ خساپا-3500-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
285
|
200
10
|
1,000
|
3,500
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
19800%
|
2,499
(-1.2%)
|
3,501
(40%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
361,000
|
|
|
اختيارف خپارس-950-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
500
|
0
0
|
1,000
|
950
|
11
|
9
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
822
(1.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
831
(3%)
|
949
(-14%)
|
24%
|
0%
|
119
(100%)
|
0
(0%)
|
171,000
|
|
|
اختيارخ آساس-36000-14031226
|
2,835
(0%)
|
0
|
0
|
0
|
9,200
(0%)
|
100
30
|
0
0
|
1,000
|
36,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,303
(-1.1%)
|
45,200
(9%)
|
22%
|
0%
|
5,303
(58%)
|
3,897
(42%)
|
17,470,000
|
|
|
اختيارف نارنج-6500-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,500
|
74
|
52
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
6,499
(34%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
661,000
|
|
|
اختيارخ نارنج-6500-14040117
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
25
|
0
0
|
1,000
|
6,500
|
137
|
95
|
1404/01/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,808
(-2.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,809
(-2.4%)
|
6,501
(-34%)
|
37%
|
0%
|
3,309
(100%)
|
0
(0%)
|
1,971,000
|
|
|
اختيارخ ارزش-20000-1403/09/25
|
104
(0%)
|
0
|
0
|
0
|
70
(0%)
|
5
500
|
7,000
300
|
1,000
|
20,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
9992.9%
|
19,460
(-3%)
|
20,070
(3%)
|
28%
|
0%
|
0
(0%)
|
70
(100%)
|
3,430,000
|
|
|
اختيارخ خساپا-1700-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
40
75
|
0
0
|
1,000
|
1,700
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
1,701
(-32%)
|
25%
|
0%
|
799
(100%)
|
0
(0%)
|
501,000
|
|
|
اختيارخ شپنا-3250-1403/12/08
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
3,250
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,676
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,722
(0.2%)
|
3,251
(-13%)
|
29%
|
0%
|
472
(100%)
|
0
(0%)
|
751,000
|
|
|
اختيارخ شستا-1050-1403/12/08
|
3,869
(0%)
|
17,616
|
3.25B
|
77
|
199
(5.3%)
|
175
5
|
199
910
|
1,000
|
1,050
|
98
|
67
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,097
(-1.8%)
|
--
|
--
|
--
|
--
|
--
|
12.1%
|
1,105
(-1.1%)
|
1,249
(13%)
|
23%
|
56%
|
55
(28%)
|
144
(72%)
|
414,000
|
|
|
اختيارخ وبملت-2800-1403/11/24
|
6,285
(0%)
|
1,011
|
81.07M
|
4
|
70
(-13.6%)
|
10
1,000
|
70
7,999
|
1,000
|
2,800
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,319
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
85.7%
|
2,313
(-2.9%)
|
2,870
(24%)
|
26%
|
39%
|
0
(0%)
|
70
(100%)
|
370,000
|
|
|
اختيارخ آساس-32000-14031226
|
4,553
(0%)
|
1
|
12.00M
|
1
|
12,000
(1%)
|
100
30
|
13,000
10
|
1,000
|
32,000
|
116
|
81
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,235
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
107.5%
|
41,303
(-1.1%)
|
44,000
(7%)
|
22%
|
0%
|
9,303
(78%)
|
2,697
(22%)
|
20,270,000
|
|
|
اختيارف خبهمن-1900-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
500
|
0
0
|
1,000
|
1,900
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,757
(2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,759
(3%)
|
1,899
(-8%)
|
31%
|
0%
|
141
(100%)
|
0
(0%)
|
361,000
|
|
|
اختيارف خودران-5500-03/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
5,500
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
5,499
(43%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
561,000
|
|
|
اختيارخ خودران-6500-03/09/21
|
9
(0%)
|
0
|
0
|
0
|
2,993
(0%)
|
478
50
|
0
0
|
1,000
|
6,500
|
21
|
15
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,560
(-0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,600
(0.1%)
|
9,493
(-1%)
|
34%
|
0%
|
3,100
(100%)
|
0
(0%)
|
4,923,000
|
|
|
اختيارف بيدار-13000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
13,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,400
(1.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,370
(1.5%)
|
12,999
(-39%)
|
38%
|
0%
|
3,630
(100%)
|
0
(0%)
|
1,881,000
|
|
|
اختيارف خساپا-1700-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
600
|
0
0
|
1,000
|
1,700
|
84
|
57
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
1,699
(32%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
181,000
|
|
|
اختيارخ ارزش-24000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
400
|
3,000
300
|
1,000
|
24,000
|
25
|
19
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
19,510
(-2.7%)
|
--
|
--
|
--
|
--
|
--
|
299900%
|
19,460
(-3%)
|
24,001
(23%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
2,411,000
|
|
|
اختيارف خساپا-2200-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
6
277
|
0
0
|
1,000
|
2,200
|
56
|
40
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,199
(12%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارخ خساپا-1900-1403/12/22
|
10
(0%)
|
0
|
0
|
0
|
475
(0%)
|
70
300
|
0
0
|
1,000
|
1,900
|
112
|
77
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,517
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,499
(-1.2%)
|
2,375
(-5%)
|
25%
|
0%
|
599
(100%)
|
0
(0%)
|
975,000
|
|
|
اختيارخ سرو-12000-1403/10/19
|
1,062
(0%)
|
0
|
0
|
0
|
2,500
(-3.1%)
|
2,100
200
|
2,505
50
|
1,000
|
12,000
|
49
|
35
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
13,740
(-1%)
|
--
|
--
|
--
|
--
|
--
|
16.2%
|
13,780
(-0.7%)
|
14,500
(5%)
|
26%
|
0%
|
1,780
(71%)
|
720
(29%)
|
5,339,000
|
|
|
اختيارف اهرم-16000-1403/09/28
|
583,523
(0%)
|
10,872
|
2.77B
|
89
|
250
(-10.4%)
|
250
183
|
276
1
|
1,000
|
16,000
|
28
|
20
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
18,190
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
10.4%
|
18,260
(-1%)
|
15,750
(14%)
|
34%
|
59%
|
0
(0%)
|
250
(100%)
|
1,865,000
|
|
|
اختيارخ شتاب-10000-1403/10/12
|
30,254
(0%)
|
4,562
|
2.40B
|
6
|
581
(-3%)
|
581
18
|
600
200
|
1,000
|
10,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
3.3%
|
9,550
(-3%)
|
10,581
(11%)
|
36%
|
49%
|
0
(0%)
|
581
(100%)
|
1,996,000
|
|
|
اختيارخ شتاب-10000-1403/10/12
|
30,254
(0%)
|
4,562
|
2.40B
|
6
|
581
(-3%)
|
581
18
|
600
200
|
1,000
|
10,000
|
42
|
30
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,620
(-2.2%)
|
--
|
--
|
--
|
--
|
--
|
3.3%
|
9,550
(-3%)
|
10,581
(11%)
|
36%
|
49%
|
0
(0%)
|
581
(100%)
|
1,996,000
|
طراحی شده در سورس آرنا
هرگونه کپی برداری از ایده های این سایت ممنوع است و پیگیرد قانونی دارد.
هرگونه کپی برداری از ایده های این سایت ممنوع است و پیگیرد قانونی دارد.