دیده بان اختیار معامله

ضهرم9001

اختيارخ اهرم-14000-1403/09/28

243

3

13.48M

3

4,426 (-9.8%)

3,511

3

4,305

48

1,000

14,000

102

72

1403/09/28

--

خیلی بد

--

17,020

--

17.9%

16,700 (-2.3%)

18,426 (13%)

37%

0%

2,700

(61%)

1,726

(39%)

7,843,000

ضهرم9002

اختيارخ اهرم-15000-1403/09/28

1,535

22

79.10M

4

3,531 (-10%)

3,010

3

3,412

44

1,000

15,000

102

72

1403/09/28

--

خیلی بد

--

17,020

--

11.4%

16,700 (-2.3%)

18,531 (8%)

37%

0%

1,700

(48%)

1,831

(52%)

6,945,000

ضهرم9003

اختيارخ اهرم-16000-1403/09/28

12,733

99

269.98M

8

2,668 (4.6%)

2,258

5

2,658

28

1,000

16,000

102

72

1403/09/28

--

خیلی بد

--

17,020

--

15%

16,700 (-2.3%)

18,668 (4%)

37%

0%

700

(26%)

1,968

(74%)

6,077,000

ضهرم9004

اختيارخ اهرم-18000-1403/09/28

14,371

0

2,000 (27.4%)

1,301

2

1,500

74

1,000

18,000

102

72

1403/09/28

--

خیلی بد

--

17,020

--

10%

16,700 (-2.3%)

20,000 (7%)

37%

0%

0

(0%)

2,000

(100%)

3,620,000

ضهرم9005

اختيارخ اهرم-20000-1403/09/28

2,705

0

1,030 (2.2%)

104

2

949

100

1,000

20,000

102

72

1403/09/28

--

خیلی بد

--

17,020

--

82%

16,700 (-2.3%)

21,030 (19%)

37%

0%

0

(0%)

1,030

(100%)

3,018,000

ضهرم9006

اختيارخ اهرم-22000-1403/09/28

0

1 (0%)

44

2

900

100

1,000

22,000

102

72

1403/09/28

--

خیلی بد

--

17,020

--

85600%

16,700 (-2.3%)

22,001 (32%)

37%

0%

0

(0%)

1

(100%)

2,211,000

ضهرم1000

اختيارخ اهرم-10000-1403/10/26

20

0

7,751 (0%)

7,540

1

8,163

23

1,000

10,000

130

92

1403/10/26

--

خیلی بد

--

17,020

--

8%

16,700 (-2.3%)

17,751 (27%)

37%

0%

6,700

(86%)

1,051

(14%)

11,101,000

ضهرم1001

اختيارخ اهرم-11000-1403/10/26

300

0

7,200 (0%)

6,545

1

7,297

103

1,000

11,000

130

92

1403/10/26

--

خیلی بد

--

17,020

--

10.4%

16,700 (-2.3%)

18,200 (24%)

37%

0%

5,700

(79%)

1,500

(21%)

10,550,000

ضهرم1002

اختيارخ اهرم-12000-1403/10/26

6

33.70M

3

5,600 (559900%)

5,610

4

6,431

55

1,000

12,000

130

92

1403/10/26

--

خیلی بد

--

17,020

--

14.7%

16,700 (-2.3%)

17,600 (21%)

37%

0%

4,700

(84%)

900

(16%)

8,967,000

ضهرم1003

اختيارخ اهرم-13000-1403/10/26

6

4

19.80M

1

4,950 (-14.7%)

4,900

1

5,565

53

1,000

13,000

130

92

1403/10/26

--

خیلی بد

--

17,020

--

13.4%

16,700 (-2.3%)

17,950 (17%)

37%

0%

3,700

(75%)

1,250

(25%)

8,300,000

ضهرم1004

اختيارخ اهرم-14000-1403/10/26

3

0

4,900 (0%)

3,510

1

4,839

110

1,000

14,000

130

92

1403/10/26

--

خیلی بد

--

17,020

--

27.1%

16,700 (-2.3%)

18,900 (13%)

37%

0%

2,700

(55%)

2,200

(45%)

8,250,000

ضهرم1005

اختيارخ اهرم-15000-1403/10/26

8

0

4,000 (0%)

2,730

1

4,070

106

1,000

15,000

130

92

1403/10/26

--

خیلی بد

--

17,020

--

33.5%

16,700 (-2.3%)

19,000 (8%)

37%

0%

1,700

(43%)

2,300

(58%)

7,350,000

ضهرم1006

اختيارخ اهرم-16000-1403/10/26

331

3

10.09M

3

3,286 (-4%)

2,230

1

3,095

106

1,000

16,000

130

92

1403/10/26

--

خیلی بد

--

17,020

--

26.3%

16,700 (-2.3%)

19,286 (4%)

37%

0%

700

(21%)

2,586

(79%)

6,713,000

ضهرم1007

اختيارخ اهرم-18000-1403/10/26

6,224

1,020

1.57B

30

1,526 (-16.6%)

1,526

82

1,600

299

1,000

18,000

130

92

1403/10/26

--

خیلی بد

--

17,020

--

4.8%

16,700 (-2.3%)

19,526 (7%)

37%

0%

0

(0%)

1,526

(100%)

3,592,000

ضهرم1008

اختيارخ اهرم-20000-1403/10/26

1,180

0

100 (0%)

501

151

1,000

20,000

130

92

1403/10/26

--

خیلی بد

--

17,020

--

499%

16,700 (-2.3%)

20,100 (20%)

37%

0%

0

(0%)

100

(100%)

2,110,000

ضهرم1009

اختيارخ اهرم-22000-1403/10/26

2

0

244 (0%)

1

100

1,000

100

1,000

22,000

130

92

1403/10/26

--

خیلی بد

--

17,020

--

409.4%

16,700 (-2.3%)

22,244 (31%)

37%

0%

0

(0%)

244

(100%)

2,454,000

ضهرم1010

اختيارخ اهرم-24000-1403/10/26

0

1 (0%)

0

500

5

1,000

24,000

130

92

1403/10/26

--

خیلی بد

--

17,020

--

50000%

16,700 (-2.3%)

24,001 (44%)

37%

0%

0

(0%)

1

(100%)

2,411,000

ضهرم1011

اختيارخ اهرم-26000-1403/10/26

7

700,000

1

100 (9900%)

0

1,000

26,000

130

92

1403/10/26

--

خیلی بد

--

17,020

--

0%

16,700 (-2.3%)

26,100 (55%)

37%

0%

0

(0%)

100

(100%)

2,710,000

ضهرم6013

اختيارخ اهرم-13000-1403/06/28

1,738

0

4,088 (-0.7%)

3,500

5

4,320

1

1,000

13,000

11

7

1403/06/28

--

خیلی بد

--

17,020

--

20.1%

16,700 (-2.3%)

17,088 (18%)

37%

0%

3,700

(91%)

388

(9%)

7,466,000

ضهرم6014

اختيارخ اهرم-14000-1403/06/28

12,656

556

1.77B

14

3,100 (-3%)

2,000

1

3,000

7

1,000

14,000

11

7

1403/06/28

--

خیلی بد

--

17,020

--

32.3%

16,700 (-2.3%)

17,100 (14%)

37%

0%

2,700

(87%)

400

(13%)

6,532,000

ضهرم6015

اختيارخ اهرم-15000-1403/06/28

53,895

4,888

10.20B

120

1,880 (-12.4%)

1,850

20

1,904

70

1,000

15,000

11

7

1403/06/28

--

خیلی بد

--

17,020

--

2.9%

16,700 (-2.3%)

16,880 (9%)

37%

0%

1,700

(90%)

180

(10%)

5,436,000

ضهرم6016

اختيارخ اهرم-16000-1403/06/28

330,769

17,624

19.02B

219

942 (-24.7%)

942

579

970

601

1,000

16,000

11

7

1403/06/28

--

متوسط

--

17,020

--

3%

16,700 (-2.3%)

16,942 (4%)

37%

0%

700

(74%)

242

(26%)

4,429,000

ضهرم6017

اختيارخ اهرم-18000-1403/06/28

575,339

41,174

3.41B

231

70 (-61.3%)

70

1

85

36

1,000

18,000

11

7

1403/06/28

--

خیلی بد

--

17,020

--

21.4%

16,700 (-2.3%)

18,070 (8%)

37%

0%

0

(0%)

70

(100%)

2,133,000

ضهرم6018

اختيارخ اهرم-20000-1403/06/28

428,016

32,493

630.42M

148

19 (-26.9%)

19

205

20

5,550

1,000

20,000

11

7

1403/06/28

--

خیلی بد

--

17,020

--

5.3%

16,700 (-2.3%)

20,019 (20%)

37%

0%

0

(0%)

19

(100%)

2,029,000

ضهرم6019

اختيارخ اهرم-22000-1403/06/28

20,377

798

21.10M

13

18 (50%)

5

910

18

165

1,000

22,000

11

7

1403/06/28

--

خیلی بد

--

17,020

--

72.2%

16,700 (-2.3%)

22,018 (32%)

37%

0%

0

(0%)

18

(100%)

2,236,000

ضهرم6020

اختيارخ اهرم-24000-1403/06/28

160

29

29,000

3

1 (-50%)

1

50

5

10

1,000

24,000

11

7

1403/06/28

--

خیلی بد

--

17,020

--

400%

16,700 (-2.3%)

24,001 (44%)

37%

0%

0

(0%)

1

(100%)

2,411,000

ضهرم7022

اختيارخ اهرم-13000-1403/07/25

18,073

4,449

20.36B

68

4,348 (-4.7%)

4,255

2

4,348

22

1,000

13,000

39

27

1403/07/25

--

خیلی بد

--

17,020

--

2.1%

16,700 (-2.3%)

17,348 (18%)

37%

0%

3,700

(85%)

648

(15%)

7,926,000

ضهرم7023

اختيارخ اهرم-14000-1403/07/25

4,023

224

784.85M

25

3,379 (-8.8%)

3,300

20

3,379

56

1,000

14,000

39

27

1403/07/25

--

خیلی بد

--

17,020

--

2.3%

16,700 (-2.3%)

17,379 (13%)

37%

0%

2,700

(80%)

679

(20%)

6,854,000

ضهرم7024

اختيارخ اهرم-15000-1403/07/25

15,596

931

2.51B

28

2,371 (-10.6%)

2,371

3

2,450

55

1,000

15,000

39

27

1403/07/25

--

خیلی بد

--

17,020

--

3.3%

16,700 (-2.3%)

17,371 (9%)

37%

0%

1,700

(72%)

671

(28%)

6,051,000

ضهرم7025

اختيارخ اهرم-16000-1403/07/25

121,954

75,548

126.68B

1,965

1,512 (-12.5%)

1,511

2

1,520

24

1,000

16,000

39

27

1403/07/25

--

متوسط

--

17,020

--

0.6%

16,700 (-2.3%)

17,512 (4%)

37%

0%

700

(46%)

812

(54%)

5,027,000

ضهرم7026

اختيارخ اهرم-18000-1403/07/25

261,835

253,456

161.80B

4,468

539 (-20.4%)

539

482

541

49

1,000

18,000

39

27

1403/07/25

--

متوسط

--

17,020

--

0.4%

16,700 (-2.3%)

18,539 (8%)

37%

0%

0

(0%)

539

(100%)

2,688,000

ضهرم7027

اختيارخ اهرم-20000-1403/07/25

247,361

38,633

7.62B

1,027

171 (-18.6%)

171

2

176

10

1,000

20,000

39

27

1403/07/25

--

خیلی بد

--

17,020

--

2.9%

16,700 (-2.3%)

20,171 (20%)

37%

0%

0

(0%)

171

(100%)

2,207,000

ضهرم7028

اختيارخ اهرم-22000-1403/07/25

47,466

1,797

138.12M

66

70 (-13.6%)

68

610

70

1,395

1,000

22,000

39

27

1403/07/25

--

خیلی بد

--

17,020

--

2.9%

16,700 (-2.3%)

22,070 (32%)

37%

0%

0

(0%)

70

(100%)

2,287,000

ضهرم7029

اختيارخ اهرم-24000-1403/07/25

813

43

2.58M

2

60 (-64.7%)

0

60

30

1,000

24,000

39

27

1403/07/25

--

خیلی بد

--

17,020

--

100%

16,700 (-2.3%)

24,060 (44%)

37%

0%

0

(0%)

60

(100%)

2,470,000

ضهرم7030

اختيارخ اهرم-26000-1403/07/25

145

25

1.65M

4

55 (-81.6%)

11

10

99

195

1,000

26,000

39

27

1403/07/25

--

خیلی بد

--

17,020

--

160%

16,700 (-2.3%)

26,055 (56%)

37%

0%

0

(0%)

55

(100%)

2,676,000

ضهرم7031

اختيارخ اهرم-28000-1403/07/25

0

1 (0%)

0

22

10

1,000

28,000

39

27

1403/07/25

--

خیلی بد

--

17,020

--

2200%

16,700 (-2.3%)

28,001 (68%)

37%

0%

0

(0%)

1

(100%)

2,811,000

ضهرم8000

اختيارخ اهرم-13000-1403/08/30

902

22

104.06M

4

4,710 (-4.4%)

4,010

10

4,841

23

1,000

13,000

74

52

1403/08/30

--

خیلی بد

--

17,020

--

17.6%

16,700 (-2.3%)

17,710 (17%)

37%

0%

3,700

(79%)

1,010

(21%)

8,080,000

ضهرم8001

اختيارخ اهرم-14000-1403/08/30

280

0

4,144 (-0.1%)

3,444

100

3,919

9

1,000

14,000

74

52

1403/08/30

--

خیلی بد

--

17,020

--

11.5%

16,700 (-2.3%)

18,144 (13%)

37%

0%

2,700

(65%)

1,444

(35%)

7,496,000

ضهرم8002

اختيارخ اهرم-15000-1403/08/30

4,497

150

450.49M

6

2,988 (-22.6%)

2,920

5

2,988

44

1,000

15,000

74

52

1403/08/30

--

خیلی بد

--

17,020

--

2.3%

16,700 (-2.3%)

17,988 (9%)

37%

0%

1,700

(57%)

1,288

(43%)

6,353,000

ضهرم8003

اختيارخ اهرم-16000-1403/08/30

25,086

1,030

2.25B

877

2,086 (-3.7%)

2,085

5

2,087

6

1,000

16,000

74

52

1403/08/30

--

خیلی بد

--

17,020

--

0.1%

16,700 (-2.3%)

18,086 (4%)

37%

0%

700

(34%)

1,386

(66%)

5,533,000

ضهرم8004

اختيارخ اهرم-18000-1403/08/30

8,761

3,222

3.09B

111

900 (-17.4%)

860

1

945

80

1,000

18,000

74

52

1403/08/30

--

خیلی بد

--

17,020

--

9.4%

16,700 (-2.3%)

18,900 (7%)

37%

0%

0

(0%)

900

(100%)

3,009,000

ضهرم8005

اختيارخ اهرم-20000-1403/08/30

5,068

502

299.92M

22

550 (-21.7%)

510

8

549

50

1,000

20,000

74

52

1403/08/30

--

خیلی بد

--

17,020

--

7.1%

16,700 (-2.3%)

20,550 (19%)

37%

0%

0

(0%)

550

(100%)

2,607,000

ضهرم8006

اختيارخ اهرم-22000-1403/08/30

11,787

0

320 (0%)

151

10

429

20

1,000

22,000

74

52

1403/08/30

--

خیلی بد

--

17,020

--

86.9%

16,700 (-2.3%)

22,320 (31%)

37%

0%

0

(0%)

320

(100%)

2,530,000

ضارش7000

اختيارخ ارزش-12000-1403/07/25

253

84

553.35M

3

6,600 (1.3%)

5,852

1

6,478

25

1,000

12,000

39

27

1403/07/25

--

خیلی بد

--

17,960

--

9.5%

17,850 (0.4%)

18,600 (24%)

28%

0%

5,850

(89%)

750

(11%)

10,168,000

ضارش7001

اختيارخ ارزش-13000-1403/07/25

244

51

286.62M

2

5,623 (5%)

3,517

5

5,519

53

1,000

13,000

39

27

1403/07/25

--

خیلی بد

--

17,960

--

35.6%

17,850 (0.4%)

18,623 (21%)

28%

0%

4,850

(86%)

773

(14%)

9,200,000

ضارش7002

اختيارخ ارزش-14000-1403/07/25

1,990

0

4,700 (-0.4%)

4,000

30

4,561

55

1,000

14,000

39

27

1403/07/25

--

خیلی بد

--

17,960

--

11.9%

17,850 (0.4%)

18,700 (17%)

28%

0%

3,850

(82%)

850

(18%)

8,299,000

ضارش7003

اختيارخ ارزش-15000-1403/07/25

1,385

0

3,919 (4.3%)

850

50

3,602

54

1,000

15,000

39

27

1403/07/25

--

خیلی بد

--

17,960

--

70.2%

17,850 (0.4%)

18,919 (13%)

28%

0%

2,850

(73%)

1,069

(27%)

7,336,000

ضارش7004

اختيارخ ارزش-16000-1403/07/25

3,078

0

2,100 (-23.5%)

517

38

2,748

51

1,000

16,000

39

27

1403/07/25

--

خیلی بد

--

17,960

--

106.2%

17,850 (0.4%)

18,100 (9%)

28%

0%

1,850

(88%)

250

(12%)

6,326,000

ضارش7005

اختيارخ ارزش-18000-1403/07/25

11,676

0

600 (-55.8%)

650

501

1,099

223

1,000

18,000

39

27

1403/07/25

--

خیلی بد

--

17,960

--

74.8%

17,850 (0.4%)

18,600 (1%)

28%

0%

0

(0%)

600

(100%)

4,786,000

ضارش9000

اختيارخ ارزش-11000-1403/09/25

51

0

7,800 (0%)

7,801

1

8,116

54

1,000

11,000

99

71

1403/09/25

--

خیلی بد

--

17,960

--

4%

17,850 (0.4%)

18,800 (27%)

28%

0%

6,850

(88%)

950

(12%)

11,380,000

ضارش9001

اختيارخ ارزش-12000-1403/09/25

0

1 (0%)

6,030

2

7,219

50

1,000

12,000

99

71

1403/09/25

--

خیلی بد

--

17,960

--

118900%

17,850 (0.4%)

12,001 (33%)

28%

0%

5,850

(100%)

0

(0%)

3,581,000

ضارش9002

اختيارخ ارزش-13000-1403/09/25

0

1 (0%)

5,220

2

6,323

54

1,000

13,000

99

71

1403/09/25

--

خیلی بد

--

17,960

--

110300%

17,850 (0.4%)

13,001 (27%)

28%

0%

4,850

(100%)

0

(0%)

3,581,000

ضارش9003

اختيارخ ارزش-14000-1403/09/25

6

1

4.83M

1

4,830 (-0.4%)

4,834

2

5,426

53

1,000

14,000

99

71

1403/09/25

--

خیلی بد

--

17,960

--

12.3%

17,850 (0.4%)

18,830 (17%)

28%

0%

3,850

(80%)

980

(20%)

8,410,000

ضارش9004

اختيارخ ارزش-15000-1403/09/25

0

1 (0%)

4,150

2

4,648

51

1,000

15,000

99

71

1403/09/25

--

خیلی بد

--

17,960

--

49800%

17,850 (0.4%)

15,001 (16%)

28%

0%

2,850

(100%)

0

(0%)

3,581,000

ضارش9005

اختيارخ ارزش-16000-1403/09/25

67

0

3,500 (0%)

3,260

3

3,881

55

1,000

16,000

99

71

1403/09/25

--

خیلی بد

--

17,960

--

17.7%

17,850 (0.4%)

19,500 (9%)

28%

0%

1,850

(53%)

1,650

(47%)

7,080,000

ضارش9006

اختيارخ ارزش-18000-1403/09/25

8

6

10.32M

1

1,720 (0.6%)

1,622

2

1,950

501

1,000

18,000

99

71

1403/09/25

--

خیلی بد

--

17,960

--

19.1%

17,850 (0.4%)

19,720 (1%)

28%

0%

0

(0%)

1,720

(100%)

5,150,000

ضارش9007

اختيارخ ارزش-20000-1403/09/25

101

0

450 (0%)

633

3

1,000

501

1,000

20,000

99

71

1403/09/25

--

خیلی بد

--

17,960

--

81.6%

17,850 (0.4%)

20,450 (12%)

28%

0%

0

(0%)

450

(100%)

2,460,000

ضهین7000

اختيارخ بهين رو-6000-03/07/22

0

1 (0%)

1

100

3,350

100

1,000

6,000

36

26

1403/07/22

--

خیلی بد

--

9,100

--

334900%

9,100 (1.1%)

6,001 (34%)

32%

0%

3,100

(100%)

0

(0%)

1,831,000

ضهین7001

اختيارخ بهين رو-6500-03/07/22

0

1 (0%)

1

100

2,869

54

1,000

6,500

36

26

1403/07/22

--

خیلی بد

--

9,100

--

286800%

9,100 (1.1%)

6,501 (29%)

32%

0%

2,600

(100%)

0

(0%)

1,831,000

ضهین7002

اختيارخ بهين رو-7000-03/07/22

0

1 (0%)

1

100

2,389

53

1,000

7,000

36

26

1403/07/22

--

خیلی بد

--

9,100

--

238800%

9,100 (1.1%)

7,001 (23%)

32%

0%

2,100

(100%)

0

(0%)

1,831,000

ضهین7003

اختيارخ بهين رو-7500-03/07/22

78

0

2,487 (0%)

500

50

1,908

101

1,000

7,500

36

26

1403/07/22

--

خیلی بد

--

9,100

--

56.6%

9,100 (1.1%)

9,987 (14%)

32%

0%

1,600

(64%)

887

(36%)

4,317,000

ضهین7004

اختيارخ بهين رو-8000-03/07/22

800

0

2,280 (0%)

0

1,451

52

1,000

8,000

36

26

1403/07/22

--

خیلی بد

--

9,100

--

63.6%

9,100 (1.1%)

10,280 (10%)

32%

0%

1,100

(48%)

1,180

(52%)

4,110,000

ضهین7005

اختيارخ بهين رو-9000-03/07/22

1

0

800 (0%)

450

100

670

250

1,000

9,000

36

26

1403/07/22

--

خیلی بد

--

9,100

--

27.5%

9,100 (1.1%)

9,800 (1%)

32%

0%

100

(13%)

700

(88%)

2,630,000

ضهین7006

اختيارخ بهين رو-10000-03/07/22

678

0

200 (0%)

110

100

280

250

1,000

10,000

36

26

1403/07/22

--

خیلی بد

--

9,100

--

85%

9,100 (1.1%)

10,200 (10%)

32%

0%

0

(0%)

200

(100%)

1,210,000

ضهین7007

اختيارخ بهين رو-11000-03/07/22

763

100

2.50M

1

25 (-50%)

22

100

70

8

1,000

11,000

36

26

1403/07/22

--

خیلی بد

--

9,100

--

192%

9,100 (1.1%)

11,025 (21%)

32%

0%

0

(0%)

25

(100%)

1,135,000

ضهین7008

اختيارخ بهين رو-12000-03/07/22

0

1 (0%)

7

100

50

250

1,000

12,000

36

26

1403/07/22

--

خیلی بد

--

9,100

--

4300%

9,100 (1.1%)

12,001 (32%)

32%

0%

0

(0%)

1

(100%)

1,211,000

ضهین7009

اختيارخ بهين رو-13000-03/07/22

0

1 (0%)

0

20

250

1,000

13,000

36

26

1403/07/22

--

خیلی بد

--

9,100

--

2000%

9,100 (1.1%)

13,001 (43%)

32%

0%

0

(0%)

1

(100%)

1,311,000

ضهین7010

اختيارخ بهين رو-14000-03/07/22

0

1 (0%)

0

15

250

1,000

14,000

36

26

1403/07/22

--

خیلی بد

--

9,100

--

1500%

9,100 (1.1%)

14,001 (54%)

32%

0%

0

(0%)

1

(100%)

1,411,000

ضهمن7003

اختيارخ خبهمن-1330-1403/07/29

116

0

82 (-33.9%)

70

20

0

1,000

1,330

43

31

1403/07/29

--

خیلی بد

--

1,489

--

-85.4%

1,491 (3%)

1,412 (10%)

32%

0%

161

(100%)

0

(0%)

424,000

ضهمن7004

اختيارخ خبهمن-1430-1403/07/29

326

110

14.20M

2

130 (11.1%)

101

100

150

1,000

1,430

43

31

1403/07/29

--

خیلی بد

--

1,489

--

37.7%

1,491 (3%)

1,560 (4%)

32%

0%

61

(47%)

69

(53%)

429,000

ضهمن7005

اختيارخ خبهمن-1530-1403/07/29

4,000

100

4.00M

1

40 (-27.3%)

45

100

58

100

1,000

1,530

43

31

1403/07/29

--

خیلی بد

--

1,489

--

32.5%

1,491 (3%)

1,570 (3%)

32%

0%

0

(0%)

40

(100%)

300,000

ضهمن7006

اختيارخ خبهمن-1630-1403/07/29

2,600

0

32 (0%)

16

2

40

1

1,000

1,630

43

31

1403/07/29

--

خیلی بد

--

1,489

--

75%

1,491 (3%)

1,662 (9%)

32%

0%

0

(0%)

32

(100%)

202,000

ضهمن7007

اختيارخ خبهمن-1730-1403/07/29

1,099

0

20 (0%)

5

20

25

1,000

1,730

43

31

1403/07/29

--

خیلی بد

--

1,489

--

100%

1,491 (3%)

1,750 (16%)

32%

0%

0

(0%)

20

(100%)

200,000

ضهمن7008

اختيارخ خبهمن-1830-1403/07/29

1,000

0

10 (0%)

2

110

15

1,000

1,830

43

31

1403/07/29

--

خیلی بد

--

1,489

--

130%

1,491 (3%)

1,840 (23%)

32%

0%

0

(0%)

10

(100%)

200,000

ضهمن7009

اختيارخ خبهمن-1930-1403/07/29

0

1 (0%)

1

260

10

1,000

1,930

43

31

1403/07/29

--

خیلی بد

--

1,489

--

900%

1,491 (3%)

1,931 (29%)

32%

0%

0

(0%)

1

(100%)

201,000

ضهمن9001

اختيارخ خبهمن-1000-1403/09/25

0

1 (0%)

448

17

0

1,000

99

71

1403/09/25

--

خیلی بد

--

1,489

--

-44800%

1,491 (3%)

1,001 (33%)

32%

0%

491

(100%)

0

(0%)

301,000

ضهمن9003

اختيارخ خبهمن-1200-1403/09/25

0

1 (0%)

280

100

400

1,000

1,200

99

71

1403/09/25

--

خیلی بد

--

1,489

--

12000%

1,491 (3%)

1,201 (20%)

32%

0%

291

(100%)

0

(0%)

301,000

ضهمن9004

اختيارخ خبهمن-1300-1403/09/25

887

224.89M

3

280 (27900%)

215

49

310

1,000

1,300

99

71

1403/09/25

--

خیلی بد

--

1,489

--

33.9%

1,491 (3%)

1,580 (11%)

32%

0%

191

(68%)

89

(32%)

554,000

ضهمن9005

اختيارخ خبهمن-1400-1403/09/25

1,180

220

48.40M

2

220 (46.7%)

200

100

240

1,000

1,400

99

71

1403/09/25

--

خیلی بد

--

1,489

--

18.2%

1,491 (3%)

1,620 (5%)

32%

0%

91

(41%)

129

(59%)

520,000

ضهمن9006

اختيارخ خبهمن-1500-1403/09/25

8,376

2,120

333.60M

4

170 (34.9%)

163

200

170

510

1,000

1,500

99

71

1403/09/25

--

خیلی بد

--

1,489

--

4.1%

1,491 (3%)

1,670 (1%)

32%

0%

0

(0%)

170

(100%)

447,000

ضهمن9007

اختيارخ خبهمن-1600-1403/09/25

0

1 (0%)

80

100

110

1,000

1,600

99

71

1403/09/25

--

خیلی بد

--

1,489

--

3000%

1,491 (3%)

1,601 (7%)

32%

0%

0

(0%)

1

(100%)

191,000

ضهمن9008

اختيارخ خبهمن-1700-1403/09/25

0

1 (0%)

4

60

80

1,000

1,700

99

71

1403/09/25

--

خیلی بد

--

1,489

--

7600%

1,491 (3%)

1,701 (14%)

32%

0%

0

(0%)

1

(100%)

181,000

ضهمن9009

اختيارخ خبهمن-1800-1403/09/25

0

1 (0%)

2

110

50

1,000

1,800

99

71

1403/09/25

--

خیلی بد

--

1,489

--

4800%

1,491 (3%)

1,801 (21%)

32%

0%

0

(0%)

1

(100%)

191,000

ضهمن9010

اختيارخ خبهمن-1900-1403/09/25

0

1 (0%)

1

104

0

1,000

1,900

99

71

1403/09/25

--

خیلی بد

--

1,489

--

-100%

1,491 (3%)

1,901 (27%)

32%

0%

0

(0%)

1

(100%)

201,000

ضهمن9011

اختيارخ خبهمن-2000-1403/09/25

0

1 (0%)

1

100

0

1,000

2,000

99

71

1403/09/25

--

خیلی بد

--

1,489

--

-100%

1,491 (3%)

2,001 (34%)

32%

0%

0

(0%)

1

(100%)

211,000

ضهمن9012

اختيارخ خبهمن-2200-1403/09/25

0

1 (0%)

1

230

0

1,000

2,200

99

71

1403/09/25

--

خیلی بد

--

1,489

--

-100%

1,491 (3%)

2,201 (48%)

32%

0%

0

(0%)

1

(100%)

231,000

ضبید8000

اختيارخ بيدار-7500-1403/08/16

13,606

2,445

7.02B

53

2,790 (5.5%)

2,559

1

2,809

53

1,000

7,500

60

42

1403/08/16

--

خیلی بد

--

9,940

--

9%

9,780 (-2.7%)

10,290 (18%)

46%

0%

2,280

(82%)

510

(18%)

4,831,000

ضبید8001

اختيارخ بيدار-8000-1403/08/16

21,544

5,997

14.47B

42

2,350 (-5.8%)

2,252

12

2,340

499

1,000

8,000

60

42

1403/08/16

--

خیلی بد

--

9,940

--

3.7%

9,780 (-2.7%)

10,350 (15%)

46%

0%

1,780

(76%)

570

(24%)

4,372,000

ضبید8002

اختيارخ بيدار-9000-1403/08/16

10,641

5,781

8.40B

20

1,205 (-5.9%)

1,212

300

1,585

1

1,000

9,000

60

42

1403/08/16

--

خیلی بد

--

9,940

--

31%

9,780 (-2.7%)

10,205 (7%)

46%

0%

780

(65%)

425

(35%)

3,412,000

ضبید8003

اختيارخ بيدار-10000-1403/08/16

13,886

3,614

3.21B

18

940 (7.2%)

700

16

949

466

1,000

10,000

60

42

1403/08/16

--

خیلی بد

--

9,940

--

26.5%

9,780 (-2.7%)

10,940 (2%)

46%

0%

0

(0%)

940

(100%)

2,627,000

ضبید8004

اختيارخ بيدار-11000-1403/08/16

27,195

7,469

4.02B

18

490 (-38.2%)

411

1

550

980

1,000

11,000

60

42

1403/08/16

--

خیلی بد

--

9,940

--

28.4%

9,780 (-2.7%)

11,490 (12%)

46%

0%

0

(0%)

490

(100%)

1,648,000

ضبید8005

اختيارخ بيدار-12000-1403/08/16

11,118

500

80.00M

1

160 (566.7%)

105

1

249

100

1,000

12,000

60

42

1403/08/16

--

خیلی بد

--

9,940

--

90%

9,780 (-2.7%)

12,160 (22%)

46%

0%

0

(0%)

160

(100%)

1,370,000

ضبید8006

اختيارخ بيدار-13000-1403/08/16

2,934

13

950,000

2

73 (-70.8%)

60

200

149

62

1,000

13,000

60

42

1403/08/16

--

خیلی بد

--

9,940

--

121.9%

9,780 (-2.7%)

13,073 (33%)

46%

0%

0

(0%)

73

(100%)

1,383,000

ضبید8007

اختيارخ بيدار-14000-1403/08/16

9,941

0

50 (-13.8%)

52

1

108

5

1,000

14,000

60

42

1403/08/16

--

خیلی بد

--

9,940

--

112%

9,780 (-2.7%)

14,050 (43%)

46%

0%

0

(0%)

50

(100%)

1,468,000

ضبید8012

اختيارخ بيدار-6500-1403/08/16

2,575

0

3,787 (0%)

3,600

1

3,745

50

1,000

6,500

60

42

1403/08/16

--

خیلی بد

--

9,940

--

3.8%

9,780 (-2.7%)

10,287 (24%)

46%

0%

3,280

(87%)

507

(13%)

5,747,000

ضبید8013

اختيارخ بيدار-7000-1403/08/16

6,890

1,079

3.24B

7

3,000 (-2%)

3,145

1

3,277

53

1,000

7,000

60

42

1403/08/16

--

خیلی بد

--

9,940

--

4.4%

9,780 (-2.7%)

10,000 (22%)

46%

0%

2,780

(93%)

220

(7%)

4,962,000

ضبید6000

اختيارخ بيدار-5500-1403/06/28

0

1 (0%)

1

100

0

1,000

5,500

11

7

1403/06/28

--

خیلی بد

--

9,940

--

-100%

9,780 (-2.7%)

5,501 (44%)

46%

0%

4,280

(100%)

0

(0%)

1,961,000

ضبید6002

اختيارخ بيدار-6500-1403/06/28

0

1 (0%)

1

100

0

1,000

6,500

11

7

1403/06/28

--

خیلی بد

--

9,940

--

-100%

9,780 (-2.7%)

6,501 (34%)

46%

0%

3,280

(100%)

0

(0%)

1,961,000

ضبید6003

اختيارخ بيدار-7000-1403/06/28

0

1 (0%)

1

100

0

1,000

7,000

11

7

1403/06/28

--

خیلی بد

--

9,940

--

-100%

9,780 (-2.7%)

7,001 (28%)

46%

0%

2,780

(100%)

0

(0%)

1,961,000

ضبید6004

اختيارخ بيدار-7500-1403/06/28

76

0

2,740 (0%)

1

100

3,500

3

1,000

7,500

11

7

1403/06/28

--

خیلی بد

--

9,940

--

127.7%

9,780 (-2.7%)

10,240 (18%)

46%

0%

2,280

(83%)

460

(17%)

4,700,000

ضبید6005

اختيارخ بيدار-8000-1403/06/28

0

1 (0%)

1

100

0

1,000

8,000

11

7

1403/06/28

--

خیلی بد

--

9,940

--

-100%

9,780 (-2.7%)

8,001 (18%)

46%

0%

1,780

(100%)

0

(0%)

1,961,000

ضبید6006

اختيارخ بيدار-9000-1403/06/28

5,542

0

800 (0%)

708

4

0

1,000

9,000

11

7

1403/06/28

--

خیلی بد

--

9,940

--

-88.5%

9,780 (-2.7%)

9,800 (7%)

46%

0%

780

(98%)

20

(3%)

2,760,000

ضبید6007

اختيارخ بيدار-10000-1403/06/28

9,913

8,910

3.56B

10

400 (-0.5%)

0

480

1,000

10,000

11

7

1403/06/28

--

خیلی بد

--

9,940

--

120%

9,780 (-2.7%)

10,400 (2%)

46%

0%

0

(0%)

400

(100%)

2,140,000

ضبید6008

اختيارخ بيدار-11000-1403/06/28

50

4.00M

1

80 (7900%)

25

1,000

200

501

1,000

11,000

11

7

1403/06/28

--

خیلی بد

--

9,940

--

218.8%

9,780 (-2.7%)

11,080 (12%)

46%

0%

0

(0%)

80

(100%)

1,190,000

ضبید6009

اختيارخ بيدار-12000-1403/06/28

1,247

544

6.03M

3

12 (-72.1%)

12

703

100

501

1,000

12,000

11

7

1403/06/28

--

خیلی بد

--

9,940

--

733.3%

9,780 (-2.7%)

12,012 (23%)

46%

0%

0

(0%)

12

(100%)

1,221,000

ضملت9011

اختيارخ وبملت-1300-1403/09/28

398

0

900 (0%)

800

1

878

54

1,000

1,300

102

72

1403/09/28

--

خیلی بد

--

2,045

--

8.7%

2,024 (-3%)

2,200 (25%)

26%

0%

724

(80%)

176

(20%)

1,310,000

ضملت9012

اختيارخ وبملت-1400-1403/09/28

2

0

700 (0%)

712

10

789

50

1,000

1,400

102

72

1403/09/28

--

خیلی بد

--

2,045

--

11%

2,024 (-3%)

2,100 (23%)

26%

0%

624

(89%)

76

(11%)

1,110,000

ضملت9013

اختيارخ وبملت-1500-1403/09/28

39,845

0

610 (0%)

630

1,000

700

55

1,000

1,500

102

72

1403/09/28

--

خیلی بد

--

2,045

--

11.5%

2,024 (-3%)

2,110 (20%)

26%

0%

524

(86%)

86

(14%)

1,020,000

ضملت9014

اختيارخ وبملت-1600-1403/09/28

3,028

0

540 (0%)

0

611

54

1,000

1,600

102

72

1403/09/28

--

خیلی بد

--

2,045

--

113.1%

2,024 (-3%)

2,140 (17%)

26%

0%

424

(79%)

116

(21%)

950,000

ضملت9015

اختيارخ وبملت-1700-1403/09/28

0

1 (0%)

0

522

155

1,000

1,700

102

72

1403/09/28

--

خیلی بد

--

2,045

--

52200%

2,024 (-3%)

1,701 (16%)

26%

0%

324

(100%)

0

(0%)

411,000

ضملت9016

اختيارخ وبملت-1800-1403/09/28

0

1 (0%)

10

2

448

52

1,000

1,800

102

72

1403/09/28

--

خیلی بد

--

2,045

--

43800%

2,024 (-3%)

1,801 (11%)

26%

0%

224

(100%)

0

(0%)

411,000

ضملت9017

اختيارخ وبملت-1900-1403/09/28

100

0

300 (0%)

222

1

375

52

1,000

1,900

102

72

1403/09/28

--

خیلی بد

--

2,045

--

51%

2,024 (-3%)

2,200 (5%)

26%

0%

124

(41%)

176

(59%)

710,000

ضملت9018

اختيارخ وبملت-2000-1403/09/28

10,761

0

290 (0%)

230

100

276

777

1,000

2,000

102

72

1403/09/28

--

خیلی بد

--

2,045

--

15.9%

2,024 (-3%)

2,290 (1%)

26%

0%

24

(8%)

266

(92%)

700,000

ضملت9019

اختيارخ وبملت-2200-1403/09/28

1,211

0

200 (0%)

85

1,000

156

1,000

2,200

102

72

1403/09/28

--

خیلی بد

--

2,045

--

35.5%

2,024 (-3%)

2,400 (8%)

26%

0%

0

(0%)

200

(100%)

430,000

ضملت9020

اختيارخ وبملت-2400-1403/09/28

13,500

2,000

144.90M

3

70 (-12.5%)

45

1,000

75

1,100

1,000

2,400

102

72

1403/09/28

--

خیلی بد

--

2,045

--

42.9%

2,024 (-3%)

2,470 (18%)

26%

0%

0

(0%)

70

(100%)

322,000

ضملت9021

اختيارخ وبملت-2600-1403/09/28

0

1 (0%)

3

75

0

1,000

2,600

102

72

1403/09/28

--

خیلی بد

--

2,045

--

-300%

2,024 (-3%)

2,601 (28%)

26%

0%

0

(0%)

1

(100%)

271,000

ضملت9022

اختيارخ وبملت-2800-1403/09/28

0

1 (0%)

2

180

0

1,000

2,800

102

72

1403/09/28

--

خیلی بد

--

2,045

--

-200%

2,024 (-3%)

2,801 (38%)

26%

0%

0

(0%)

1

(100%)

291,000

ضملت7011

اختيارخ وبملت-1500-1403/07/25

1,677

0

629 (0%)

550

3

604

52

1,000

1,500

39

27

1403/07/25

--

خیلی بد

--

2,045

--

8.6%

2,024 (-3%)

2,129 (20%)

26%

0%

524

(83%)

105

(17%)

1,039,000

ضملت7012

اختيارخ وبملت-1600-1403/07/25

577

0

490 (0%)

361

10

505

200

1,000

1,600

39

27

1403/07/25

--

خیلی بد

--

2,045

--

29.4%

2,024 (-3%)

2,090 (17%)

26%

0%

424

(87%)

66

(13%)

900,000

ضملت7013

اختيارخ وبملت-1700-1403/07/25

341

0

420 (0%)

208

96

412

100

1,000

1,700

39

27

1403/07/25

--

خیلی بد

--

2,045

--

48.6%

2,024 (-3%)

2,120 (13%)

26%

0%

324

(77%)

96

(23%)

830,000

ضملت7014

اختيارخ وبملت-1800-1403/07/25

1,010

0

290 (0%)

245

10

320

200

1,000

1,800

39

27

1403/07/25

--

خیلی بد

--

2,045

--

25.9%

2,024 (-3%)

2,090 (10%)

26%

0%

224

(77%)

66

(23%)

700,000

ضملت7015

اختيارخ وبملت-1900-1403/07/25

38,787

0

230 (0%)

150

500

230

100

1,000

1,900

39

27

1403/07/25

--

خیلی بد

--

2,045

--

34.8%

2,024 (-3%)

2,130 (6%)

26%

0%

124

(54%)

106

(46%)

640,000

ضملت7016

اختيارخ وبملت-2000-1403/07/25

81,743

592

80.19M

19

123 (-26.4%)

122

200

129

100

1,000

2,000

39

27

1403/07/25

--

خیلی بد

--

2,045

--

5.7%

2,024 (-3%)

2,123 (1%)

26%

0%

24

(20%)

99

(80%)

545,000

ضملت7017

اختيارخ وبملت-2200-1403/07/25

90,021

10,709

454.70M

16

43 (-12.2%)

39

1,100

43

999

1,000

2,200

39

27

1403/07/25

--

خیلی بد

--

2,045

--

9.3%

2,024 (-3%)

2,243 (9%)

26%

0%

0

(0%)

43

(100%)

272,000

ضملت7018

اختيارخ وبملت-2400-1403/07/25

191,186

42,375

873.29M

52

16 (-27.3%)

16

735

18

900

1,000

2,400

39

27

1403/07/25

--

خیلی بد

--

2,045

--

12.5%

2,024 (-3%)

2,416 (18%)

26%

0%

0

(0%)

16

(100%)

271,000

ضملت7019

اختيارخ وبملت-2600-1403/07/25

13,461

0

6 (0%)

3

38

16

1,000

2,600

39

27

1403/07/25

--

خیلی بد

--

2,045

--

216.7%

2,024 (-3%)

2,606 (28%)

26%

0%

0

(0%)

6

(100%)

276,000

ضملت7020

اختيارخ وبملت-2800-1403/07/25

600

0

49 (0%)

1

70

17

1,000

2,800

39

27

1403/07/25

--

خیلی بد

--

2,045

--

32.7%

2,024 (-3%)

2,849 (37%)

26%

0%

0

(0%)

49

(100%)

339,000

ضصاد7018

اختيارخ وبصادر-1500-1403/07/18

8,500

0

130 (0%)

32

660

230

500

1,000

1,500

32

22

1403/07/18

--

خیلی بد

--

1,531

--

152.3%

1,505 (-2%)

1,630 (0%)

26%

0%

5

(4%)

125

(96%)

440,000

ضصاد7019

اختيارخ وبصادر-1600-1403/07/18

300

0

41 (0%)

8

640

70

100

1,000

1,600

32

22

1403/07/18

--

خیلی بد

--

1,531

--

151.2%

1,505 (-2%)

1,641 (6%)

26%

0%

0

(0%)

41

(100%)

251,000

ضصاد7020

اختيارخ وبصادر-1700-1403/07/18

1,435

0

20 (-13%)

1

5

32

21

1,000

1,700

32

22

1403/07/18

--

خیلی بد

--

1,531

--

155%

1,505 (-2%)

1,720 (13%)

26%

0%

0

(0%)

20

(100%)

203,000

ضصاد7021

اختيارخ وبصادر-1800-1403/07/18

1,976

0

5 (0%)

5

56

0

1,000

1,800

32

22

1403/07/18

--

خیلی بد

--

1,531

--

-100%

1,505 (-2%)

1,805 (20%)

26%

0%

0

(0%)

5

(100%)

195,000

ضصاد7023

اختيارخ وبصادر-2000-1403/07/18

8,290

0

1 (-66.7%)

1

7,702

0

1,000

2,000

32

22

1403/07/18

--

خیلی بد

--

1,531

--

-100%

1,505 (-2%)

2,001 (33%)

26%

0%

0

(0%)

1

(100%)

213,000

ضصاد9020

اختيارخ وبصادر-1800-1403/09/21

1,150

0

35 (0%)

5

56

42

1,000

1,800

95

67

1403/09/21

--

خیلی بد

--

1,531

--

105.7%

1,505 (-2%)

1,835 (19%)

26%

0%

0

(0%)

35

(100%)

225,000

ضصاد9021

اختيارخ وبصادر-1900-1403/09/21

1,000

0

20 (0%)

4

105

25

1,000

1,900

95

67

1403/09/21

--

خیلی بد

--

1,531

--

105%

1,505 (-2%)

1,920 (26%)

26%

0%

0

(0%)

20

(100%)

220,000

ضصاد9022

اختيارخ وبصادر-2000-1403/09/21

0

1 (0%)

3

100

0

1,000

2,000

95

67

1403/09/21

--

خیلی بد

--

1,531

--

-300%

1,505 (-2%)

2,001 (33%)

26%

0%

0

(0%)

1

(100%)

211,000

ضصاد9023

اختيارخ وبصادر-2200-1403/09/21

0

1 (0%)

2

230

0

1,000

2,200

95

67

1403/09/21

--

خیلی بد

--

1,531

--

-200%

1,505 (-2%)

2,201 (46%)

26%

0%

0

(0%)

1

(100%)

231,000

ضجار6014

اختيارخ وتجارت-934-1403/06/21

0

1 (0%)

237

84

0

1,000

934

4

2

1403/06/21

--

خیلی بد

--

1,355

--

-23700%

1,350 (1.3%)

935 (31%)

30%

0%

416

(100%)

0

(0%)

281,000

ضجار6015

اختيارخ وتجارت-1034-1403/06/21

0

1 (0%)

137

145

0

1,000

1,034

4

2

1403/06/21

--

خیلی بد

--

1,355

--

-13700%

1,350 (1.3%)

1,035 (23%)

30%

0%

316

(100%)

0

(0%)

281,000

ضجار6018

اختيارخ وتجارت-1334-1403/06/21

32,453

2,665

82.70M

17

30 (-38.8%)

0

1,000

1,334

4

2

1403/06/21

--

خیلی بد

--

1,355

--

0%

1,350 (1.3%)

1,364 (1%)

30%

0%

16

(53%)

14

(47%)

311,000

ضجار6019

اختيارخ وتجارت-1434-1403/06/21

94,342

10,642

20.34M

19

2 (-66.7%)

1

25,513

3

149

1,000

1,434

4

2

1403/06/21

--

خیلی بد

--

1,355

--

100%

1,350 (1.3%)

1,436 (6%)

30%

0%

0

(0%)

2

(100%)

192,000

ضجار6020

اختيارخ وتجارت-1534-1403/06/21

19,761

1,560

1.56M

5

1 (0%)

0

2

119

1,000

1,534

4

2

1403/06/21

--

خیلی بد

--

1,355

--

200%

1,350 (1.3%)

1,535 (14%)

30%

0%

0

(0%)

1

(100%)

161,000

ضجار6021

اختيارخ وتجارت-1634-1403/06/21

14,106

0

1 (0%)

0

27

100

1,000

1,634

4

2

1403/06/21

--

خیلی بد

--

1,355

--

2700%

1,350 (1.3%)

1,635 (21%)

30%

0%

0

(0%)

1

(100%)

171,000

ضجار6022

اختيارخ وتجارت-1734-1403/06/21

730

0

5 (0%)

0

19

1

1,000

1,734

4

2

1403/06/21

--

خیلی بد

--

1,355

--

380%

1,350 (1.3%)

1,739 (28%)

30%

0%

0

(0%)

5

(100%)

185,000

ضجار6023

اختيارخ وتجارت-1834-1403/06/21

0

1 (0%)

0

15

100

1,000

1,834

4

2

1403/06/21

--

خیلی بد

--

1,355

--

1500%

1,350 (1.3%)

1,835 (36%)

30%

0%

0

(0%)

1

(100%)

191,000

ضجار7060

اختيارخ وتجارت-1000-1403/07/11

0

1 (0%)

0

555

10

1,000

25

17

1403/07/11

--

خیلی بد

--

1,355

--

55500%

1,350 (1.3%)

1,001 (26%)

30%

0%

350

(100%)

0

(0%)

281,000

ضجار7061

اختيارخ وتجارت-1100-1403/07/11

17,600

0

435 (0%)

21

400

444

10

1,000

1,100

25

17

1403/07/11

--

خیلی بد

--

1,355

--

97.2%

1,350 (1.3%)

1,535 (14%)

30%

0%

250

(57%)

185

(43%)

715,000

ضجار7062

اختيارخ وتجارت-1200-1403/07/11

0

1 (0%)

0

333

10

1,000

1,200

25

17

1403/07/11

--

خیلی بد

--

1,355

--

33300%

1,350 (1.3%)

1,201 (11%)

30%

0%

150

(100%)

0

(0%)

281,000

ضجار7063

اختيارخ وتجارت-1300-1403/07/11

1,191

0

80 (0%)

1

222

10

1,000

1,300

25

17

1403/07/11

--

خیلی بد

--

1,355

--

276.3%

1,350 (1.3%)

1,380 (3%)

30%

0%

50

(63%)

30

(38%)

360,000

ضجار7064

اختيارخ وتجارت-1400-1403/07/11

0

1 (0%)

10

100

111

10

1,000

1,400

25

17

1403/07/11

--

خیلی بد

--

1,355

--

10100%

1,350 (1.3%)

1,401 (4%)

30%

0%

0

(0%)

1

(100%)

231,000

ضجار7065

اختيارخ وتجارت-1500-1403/07/11

0

1 (0%)

3

130

99

10

1,000

1,500

25

17

1403/07/11

--

خیلی بد

--

1,355

--

9600%

1,350 (1.3%)

1,501 (11%)

30%

0%

0

(0%)

1

(100%)

161,000

ضجار7066

اختيارخ وتجارت-1600-1403/07/11

1,000

0

9 (0%)

2

130

43

214

1,000

1,600

25

17

1403/07/11

--

خیلی بد

--

1,355

--

455.6%

1,350 (1.3%)

1,609 (18%)

30%

0%

0

(0%)

9

(100%)

179,000

ضجار7067

اختيارخ وتجارت-1700-1403/07/11

10,955

0

1 (0%)

1

10,000

85

30

1,000

1,700

25

17

1403/07/11

--

خیلی بد

--

1,355

--

8400%

1,350 (1.3%)

1,701 (26%)

30%

0%

0

(0%)

1

(100%)

181,000

ضجار7068

اختيارخ وتجارت-1800-1403/07/11

500

0

1 (0%)

1

506

19

30

1,000

1,800

25

17

1403/07/11

--

خیلی بد

--

1,355

--

1800%

1,350 (1.3%)

1,801 (33%)

30%

0%

0

(0%)

1

(100%)

191,000

ضجار8004

اختيارخ وتجارت-1400-1403/08/16

0

1 (0%)

6

36

87

1,000

1,400

60

42

1403/08/16

--

خیلی بد

--

1,355

--

8100%

1,350 (1.3%)

1,401 (4%)

30%

0%

0

(0%)

1

(100%)

231,000

ضجار8005

اختيارخ وتجارت-1500-1403/08/16

0

1 (0%)

8

1,000

44

1,000

1,500

60

42

1403/08/16

--

خیلی بد

--

1,355

--

3600%

1,350 (1.3%)

1,501 (11%)

30%

0%

0

(0%)

1

(100%)

161,000

ضجار8006

اختيارخ وتجارت-1600-1403/08/16

3,000

60.00M

5

20 (1900%)

5

300

21

1,000

1,600

60

42

1403/08/16

--

خیلی بد

--

1,355

--

80%

1,350 (1.3%)

1,620 (18%)

30%

0%

0

(0%)

20

(100%)

190,000

ضجار8007

اختيارخ وتجارت-1700-1403/08/16

0

1 (0%)

2

60

0

1,000

1,700

60

42

1403/08/16

--

خیلی بد

--

1,355

--

-200%

1,350 (1.3%)

1,701 (26%)

30%

0%

0

(0%)

1

(100%)

181,000

ضجار8008

اختيارخ وتجارت-1800-1403/08/16

0

1 (0%)

1

56

0

1,000

1,800

60

42

1403/08/16

--

خیلی بد

--

1,355

--

-100%

1,350 (1.3%)

1,801 (33%)

30%

0%

0

(0%)

1

(100%)

191,000

ضجار9006

اختيارخ وتجارت-1400-1403/09/14

0

1 (0%)

6

36

0

1,000

1,400

88

62

1403/09/14

--

خیلی بد

--

1,355

--

-600%

1,350 (1.3%)

1,401 (4%)

30%

0%

0

(0%)

1

(100%)

231,000

ضجار9007

اختيارخ وتجارت-1500-1403/09/14

0

1 (0%)

5

130

0

1,000

1,500

88

62

1403/09/14

--

خیلی بد

--

1,355

--

-500%

1,350 (1.3%)

1,501 (11%)

30%

0%

0

(0%)

1

(100%)

161,000

ضجار9008

اختيارخ وتجارت-1600-1403/09/14

0

1 (0%)

2

130

0

1,000

1,600

88

62

1403/09/14

--

خیلی بد

--

1,355

--

-200%

1,350 (1.3%)

1,601 (19%)

30%

0%

0

(0%)

1

(100%)

171,000

ضجار9009

اختيارخ وتجارت-1700-1403/09/14

0

1 (0%)

2

60

0

1,000

1,700

88

62

1403/09/14

--

خیلی بد

--

1,355

--

-200%

1,350 (1.3%)

1,701 (26%)

30%

0%

0

(0%)

1

(100%)

181,000

ضجار9010

اختيارخ وتجارت-1800-1403/09/14

0

1 (0%)

1

110

0

1,000

1,800

88

62

1403/09/14

--

خیلی بد

--

1,355

--

-100%

1,350 (1.3%)

1,801 (33%)

30%

0%

0

(0%)

1

(100%)

191,000

ضجار9011

اختيارخ وتجارت-1900-1403/09/14

0

1 (0%)

1

104

0

1,000

1,900

88

62

1403/09/14

--

خیلی بد

--

1,355

--

-100%

1,350 (1.3%)

1,901 (41%)

30%

0%

0

(0%)

1

(100%)

201,000

ضفلا7038

اختيارخ فولاد-2850-1403/07/18

0

1 (0%)

1

100

0

1,000

2,850

32

22

1403/07/18

--

خیلی بد

--

4,386

--

-100%

4,359 (-3%)

2,851 (35%)

24%

0%

1,509

(100%)

0

(0%)

881,000

ضفلا7039

اختيارخ فولاد-3100-1403/07/18

0

1 (0%)

1

123

0

1,000

3,100

32

22

1403/07/18

--

خیلی بد

--

4,386

--

-100%

4,359 (-3%)

3,101 (29%)

24%

0%

1,259

(100%)

0

(0%)

881,000

ضفلا7040

اختيارخ فولاد-3350-1403/07/18

0

1 (0%)

1

100

0

1,000

3,350

32

22

1403/07/18

--

خیلی بد

--

4,386

--

-100%

4,359 (-3%)

3,351 (23%)

24%

0%

1,009

(100%)

0

(0%)

881,000

ضفلا7041

اختيارخ فولاد-3600-1403/07/18

14,047

0

946 (0%)

565

35

0

1,000

3,600

32

22

1403/07/18

--

خیلی بد

--

4,386

--

-59.7%

4,359 (-3%)

4,546 (14%)

24%

0%

759

(80%)

187

(20%)

1,826,000

ضفلا7042

اختيارخ فولاد-4100-1403/07/18

130

0

347 (0%)

201

100

500

200

1,000

4,100

32

22

1403/07/18

--

خیلی بد

--

4,386

--

86.2%

4,359 (-3%)

4,447 (6%)

24%

0%

259

(75%)

88

(25%)

1,227,000

ضفلا7043

اختيارخ فولاد-4600-1403/07/18

77,780

512

43.60M

14

76 (-29%)

76

12

86

10

1,000

4,600

32

22

1403/07/18

--

خیلی بد

--

4,386

--

13.2%

4,359 (-3%)

4,676 (5%)

24%

0%

0

(0%)

76

(100%)

725,000

ضفلا7044

اختيارخ فولاد-5100-1403/07/18

5,121

0

55 (3.8%)

12

20

25

1,000

5,100

32

22

1403/07/18

--

خیلی بد

--

4,386

--

23.6%

4,359 (-3%)

5,155 (17%)

24%

0%

0

(0%)

55

(100%)

573,000

ضفلا7045

اختيارخ فولاد-5600-1403/07/18

121

0

7 (0%)

2

35

20

200

1,000

5,600

32

22

1403/07/18

--

خیلی بد

--

4,386

--

257.1%

4,359 (-3%)

5,607 (28%)

24%

0%

0

(0%)

7

(100%)

577,000

ضفلا7046

اختيارخ فولاد-6100-1403/07/18

4,000

0

66 (3.1%)

1

4,000

20

200

1,000

6,100

32

22

1403/07/18

--

خیلی بد

--

4,386

--

28.8%

4,359 (-3%)

6,166 (39%)

24%

0%

0

(0%)

66

(100%)

684,000

ضفلا7047

اختيارخ فولاد-6600-1403/07/18

0

1 (0%)

0

10

100

1,000

6,600

32

22

1403/07/18

--

خیلی بد

--

4,386

--

1000%

4,359 (-3%)

6,601 (51%)

24%

0%

0

(0%)

1

(100%)

671,000

ضفلا7048

اختيارخ فولاد-7100-1403/07/18

0

1 (0%)

0

10

100

1,000

7,100

32

22

1403/07/18

--

خیلی بد

--

4,386

--

1000%

4,359 (-3%)

7,101 (63%)

24%

0%

0

(0%)

1

(100%)

721,000

ضفلا9011

اختيارخ فولاد-2800-1403/09/21

0

1 (0%)

1

100

0

1,000

2,800

95

67

1403/09/21

--

خیلی بد

--

4,386

--

-100%

4,359 (-3%)

2,801 (36%)

24%

0%

1,559

(100%)

0

(0%)

881,000

ضفلا9012

اختيارخ فولاد-3000-1403/09/21

0

1 (0%)

1

100

0

1,000

3,000

95

67

1403/09/21

--

خیلی بد

--

4,386

--

-100%

4,359 (-3%)

3,001 (31%)

24%

0%

1,359

(100%)

0

(0%)

881,000

ضفلا9013

اختيارخ فولاد-3250-1403/09/21

0

1 (0%)

1

100

0

1,000

3,250

95

67

1403/09/21

--

خیلی بد

--

4,386

--

-100%

4,359 (-3%)

3,251 (25%)

24%

0%

1,109

(100%)

0

(0%)

881,000

ضفلا9014

اختيارخ فولاد-3500-1403/09/21

0

1 (0%)

1

100

0

1,000

3,500

95

67

1403/09/21

--

خیلی بد

--

4,386

--

-100%

4,359 (-3%)

3,501 (20%)

24%

0%

859

(100%)

0

(0%)

881,000

ضفلا9016

اختيارخ فولاد-4000-1403/09/21

0

1 (0%)

409

10

790

1,000

4,000

95

67

1403/09/21

--

خیلی بد

--

4,386

--

38100%

4,359 (-3%)

4,001 (8%)

24%

0%

359

(100%)

0

(0%)

881,000

ضفلا9017

اختيارخ فولاد-4500-1403/09/21

2

700,000

2

350 (40%)

151

114

400

4

1,000

4,500

95

67

1403/09/21

--

خیلی بد

--

4,386

--

71.1%

4,359 (-3%)

4,850 (3%)

24%

0%

0

(0%)

350

(100%)

1,090,000

ضفلا9018

اختيارخ فولاد-5000-1403/09/21

0

1 (0%)

13

20

160

2

1,000

5,000

95

67

1403/09/21

--

خیلی بد

--

4,386

--

14700%

4,359 (-3%)

5,001 (15%)

24%

0%

0

(0%)

1

(100%)

511,000

ضفلا9019

اختيارخ فولاد-5500-1403/09/21

0

1 (0%)

7

35

0

1,000

5,500

95

67

1403/09/21

--

خیلی بد

--

4,386

--

-700%

4,359 (-3%)

5,501 (26%)

24%

0%

0

(0%)

1

(100%)

561,000

ضستر8023

اختيارخ خگستر-2600-1403/08/02

0

1 (0%)

248

80

0

1,000

2,600

46

32

1403/08/02

--

خیلی بد

--

3,186

--

-24800%

3,191 (3%)

2,601 (19%)

33%

0%

591

(100%)

0

(0%)

641,000

ضستر8025

اختيارخ خگستر-3000-1403/08/02

0

1 (0%)

90

240

0

1,000

3,000

46

32

1403/08/02

--

خیلی بد

--

3,186

--

-9000%

3,191 (3%)

3,001 (6%)

33%

0%

191

(100%)

0

(0%)

641,000

ضستر8027

اختيارخ خگستر-3500-1403/08/02

2,000

0

67 (148.2%)

5

140

0

1,000

3,500

46

32

1403/08/02

--

خیلی بد

--

3,186

--

-7.5%

3,191 (3%)

3,567 (9%)

33%

0%

0

(0%)

67

(100%)

387,000

ضستر8028

اختيارخ خگستر-3750-1403/08/02

1,081

0

140 (0%)

3

260

95

1,000

3,750

46

32

1403/08/02

--

خیلی بد

--

3,186

--

65.7%

3,191 (3%)

3,890 (17%)

33%

0%

0

(0%)

140

(100%)

520,000

ضستر8029

اختيارخ خگستر-4000-1403/08/02

10,000

0

15 (7.1%)

11

300

28

82

1,000

4,000

46

32

1403/08/02

--

خیلی بد

--

3,186

--

113.3%

3,191 (3%)

4,015 (25%)

33%

0%

0

(0%)

15

(100%)

424,000

ضستر8030

اختيارخ خگستر-4500-1403/08/02

3,000

0

34 (3%)

2

110

10

1,000

4,500

46

32

1403/08/02

--

خیلی بد

--

3,186

--

23.5%

3,191 (3%)

4,534 (41%)

33%

0%

0

(0%)

34

(100%)

493,000

ضستر8031

اختيارخ خگستر-5000-1403/08/02

3,351

0

10 (-9.1%)

1

3,300

50

350

1,000

5,000

46

32

1403/08/02

--

خیلی بد

--

3,186

--

490%

3,191 (3%)

5,010 (57%)

33%

0%

0

(0%)

10

(100%)

521,000

ضستر1017

اختيارخ خگستر-3000-1403/10/05

0

1 (0%)

10

500

0

1,000

3,000

109

77

1403/10/05

--

خیلی بد

--

3,186

--

-1000%

3,191 (3%)

3,001 (6%)

33%

0%

191

(100%)

0

(0%)

641,000

ضستر1018

اختيارخ خگستر-3250-1403/10/05

0

1 (0%)

1

500

0

1,000

3,250

109

77

1403/10/05

--

خیلی بد

--

3,186

--

-100%

3,191 (3%)

3,251 (2%)

33%

0%

0

(0%)

1

(100%)

581,000

ضستر1019

اختيارخ خگستر-3500-1403/10/05

0

1 (0%)

5

280

0

1,000

3,500

109

77

1403/10/05

--

خیلی بد

--

3,186

--

-500%

3,191 (3%)

3,501 (10%)

33%

0%

0

(0%)

1

(100%)

361,000

ضستر1020

اختيارخ خگستر-3750-1403/10/05

0

1 (0%)

3

260

0

1,000

3,750

109

77

1403/10/05

--

خیلی بد

--

3,186

--

-300%

3,191 (3%)

3,751 (18%)

33%

0%

0

(0%)

1

(100%)

381,000

ضستر1021

اختيارخ خگستر-4000-1403/10/05

0

1 (0%)

5

50

0

1,000

4,000

109

77

1403/10/05

--

خیلی بد

--

3,186

--

-500%

3,191 (3%)

4,001 (25%)

33%

0%

0

(0%)

1

(100%)

411,000

ضستر1022

اختيارخ خگستر-4500-1403/10/05

0

1 (0%)

2

110

0

1,000

4,500

109

77

1403/10/05

--

خیلی بد

--

3,186

--

-200%

3,191 (3%)

4,501 (41%)

33%

0%

0

(0%)

1

(100%)

461,000

ضهای7025

اختيارخ هاي وب-378-1403/07/18

19

0

500 (0%)

238

80

0

1,000

378

32

22

1403/07/18

--

خیلی بد

--

675

--

-47.6%

668 (-2.1%)

878 (25%)

31%

0%

290

(58%)

210

(42%)

640,000

ضهای7028

اختيارخ هاي وب-678-1403/07/18

117

0

10 (0%)

1

500

61

1,000

678

32

22

1403/07/18

--

خیلی بد

--

675

--

4990%

668 (-2.1%)

688 (1%)

31%

0%

0

(0%)

10

(100%)

140,000

ضخود7105

اختيارخ خودرو-1900-1403/07/04

821

2

1.23M

2

565 (3.1%)

513

500

667

500

1,000

1,900

18

12

1403/07/04

--

خیلی بد

--

2,480

--

27.3%

2,456 (0%)

2,465 (18%)

29%

0%

556

(98%)

9

(2%)

1,115,000

ضخود7106

اختيارخ خودرو-2000-1403/07/04

379

0

471 (0%)

38

1,000

570

10

1,000

2,000

18

12

1403/07/04

--

خیلی بد

--

2,480

--

113%

2,456 (0%)

2,471 (16%)

29%

0%

456

(97%)

15

(3%)

971,000

ضخود7107

اختيارخ خودرو-2200-1403/07/04

11,760

6,030

1.97B

69

316 (-1.3%)

290

2

324

200

1,000

2,200

18

12

1403/07/04

--

خیلی بد

--

2,480

--

10.8%

2,456 (0%)

2,516 (9%)

29%

0%

256

(81%)

60

(19%)

826,000

ضخود7108

اختيارخ خودرو-2400-1403/07/04

756,850

774,387

129.30B

3,969

137 (-6.8%)

136

702

140

1,658

1,000

2,400

18

12

1403/07/04

--

متوسط

--

2,480

--

2.9%

2,456 (0%)

2,537 (2%)

29%

0%

56

(41%)

81

(59%)

667,000

ضخود7109

اختيارخ خودرو-2600-1403/07/04

1.50M

1.58M

83.99B

6,016

42 (-12.5%)

41

33

43

1,000

2,600

18

12

1403/07/04

--

متوسط

--

2,480

--

4.8%

2,456 (0%)

2,642 (6%)

29%

0%

0

(0%)

42

(100%)

403,000

ضخود7110

اختيارخ خودرو-2800-1403/07/04

970,934

393,237

2.06B

864

5 (-28.6%)

4

1,500

5

24,567

1,000

2,800

18

12

1403/07/04

--

خیلی بد

--

2,480

--

20%

2,456 (0%)

2,805 (14%)

29%

0%

0

(0%)

5

(100%)

295,000

ضخود7111

اختيارخ خودرو-3000-1403/07/04

53,590

17,010

20.12M

40

1 (-50%)

1

8,471

2

2,396

1,000

3,000

18

12

1403/07/04

--

خیلی بد

--

2,480

--

100%

2,456 (0%)

3,001 (22%)

29%

0%

0

(0%)

1

(100%)

311,000

ضخود7112

اختيارخ خودرو-3250-1403/07/04

21,610

0

2 (0%)

0

3

1,000

3,250

18

12

1403/07/04

--

خیلی بد

--

2,480

--

150%

2,456 (0%)

3,252 (32%)

29%

0%

0

(0%)

2

(100%)

332,000

ضخود8031

اختيارخ خودرو-1900-1403/08/02

39

0

687 (0%)

381

9

678

51

1,000

1,900

46

32

1403/08/02

--

خیلی بد

--

2,480

--

43.2%

2,456 (0%)

2,587 (18%)

29%

0%

556

(81%)

131

(19%)

1,187,000

ضخود8032

اختيارخ خودرو-2000-1403/08/02

18,080

186

112.41M

10

576 (22.3%)

540

10

570

3

1,000

2,000

46

32

1403/08/02

--

خیلی بد

--

2,480

--

5.2%

2,456 (0%)

2,576 (15%)

29%

0%

456

(79%)

120

(21%)

1,104,000

ضخود8033

اختيارخ خودرو-2200-1403/08/02

163

1

405,000

1

405 (22.7%)

200

12

411

51

1,000

2,200

46

32

1403/08/02

--

خیلی بد

--

2,480

--

52.1%

2,456 (0%)

2,605 (9%)

29%

0%

256

(63%)

149

(37%)

905,000

ضخود8034

اختيارخ خودرو-2400-1403/08/02

329,908

105,323

24.91B

1,117

213 (0%)

213

268

215

36

1,000

2,400

46

32

1403/08/02

--

خیلی بد

--

2,480

--

0.9%

2,456 (0%)

2,613 (2%)

29%

0%

56

(26%)

157

(74%)

737,000

ضخود8035

اختيارخ خودرو-2600-1403/08/02

108,606

35,420

4.22B

171

108 (0%)

110

2

118

700

1,000

2,600

46

32

1403/08/02

--

خیلی بد

--

2,480

--

7.4%

2,456 (0%)

2,708 (6%)

29%

0%

0

(0%)

108

(100%)

469,000

ضخود8036

اختيارخ خودرو-2800-1403/08/02

604

0

70 (0%)

30

856

55

1,000

2,800

46

32

1403/08/02

--

خیلی بد

--

2,480

--

35.7%

2,456 (0%)

2,870 (14%)

29%

0%

0

(0%)

70

(100%)

360,000

ضخود8037

اختيارخ خودرو-3000-1403/08/02

2,510

510

10.21M

2

20 (-20%)

8

34

20

490

1,000

3,000

46

32

1403/08/02

--

خیلی بد

--

2,480

--

60%

2,456 (0%)

3,020 (22%)

29%

0%

0

(0%)

20

(100%)

330,000

ضخود8038

اختيارخ خودرو-3250-1403/08/02

3,203

300

3.00M

1

10 (0%)

4

32

10

700

1,000

3,250

46

32

1403/08/02

--

خیلی بد

--

2,480

--

60%

2,456 (0%)

3,260 (32%)

29%

0%

0

(0%)

10

(100%)

340,000

ضخود8039

اختيارخ خودرو-3500-1403/08/02

0

1 (0%)

2

56

5

1,000

3,500

46

32

1403/08/02

--

خیلی بد

--

2,480

--

300%

2,456 (0%)

3,501 (42%)

29%

0%

0

(0%)

1

(100%)

361,000

ضخود9024

اختيارخ خودرو-1900-1403/09/07

264

0

601 (0%)

605

10

747

51

1,000

1,900

81

57

1403/09/07

--

خیلی بد

--

2,480

--

23.6%

2,456 (0%)

2,501 (18%)

29%

0%

556

(93%)

45

(7%)

1,101,000

ضخود9025

اختيارخ خودرو-2000-1403/09/07

34

0

600 (0%)

500

10

669

53

1,000

2,000

81

57

1403/09/07

--

خیلی بد

--

2,480

--

28.2%

2,456 (0%)

2,600 (15%)

29%

0%

456

(76%)

144

(24%)

1,100,000

ضخود9026

اختيارخ خودرو-2200-1403/09/07

9

0

444 (0%)

400

1

502

52

1,000

2,200

81

57

1403/09/07

--

خیلی بد

--

2,480

--

23%

2,456 (0%)

2,644 (9%)

29%

0%

256

(58%)

188

(42%)

944,000

ضخود9027

اختيارخ خودرو-2400-1403/09/07

50

0

300 (0%)

0

337

53

1,000

2,400

81

57

1403/09/07

--

خیلی بد

--

2,480

--

112.3%

2,456 (0%)

2,700 (2%)

29%

0%

56

(19%)

244

(81%)

800,000

ضخود9028

اختيارخ خودرو-2600-1403/09/07

722

1

240,000

1

240 (485.4%)

52

1,000

225

103

1,000

2,600

81

57

1403/09/07

--

خیلی بد

--

2,480

--

72.1%

2,456 (0%)

2,840 (5%)

29%

0%

0

(0%)

240

(100%)

590,000

ضخود9029

اختيارخ خودرو-2800-1403/09/07

5,523

23

2.33M

4

100 (-44.4%)

50

500

0

1,000

2,800

81

57

1403/09/07

--

خیلی بد

--

2,480

--

-50%

2,456 (0%)

2,900 (13%)

29%

0%

0

(0%)

100

(100%)

391,000

ضخود9031

اختيارخ خودرو-3250-1403/09/07

1

0

38 (100%)

5

64

0

1,000

3,250

81

57

1403/09/07

--

خیلی بد

--

2,480

--

-13.2%

2,456 (0%)

3,288 (32%)

29%

0%

0

(0%)

38

(100%)

349,000

ضخود9032

اختيارخ خودرو-3500-1403/09/07

0

1 (0%)

4

28

0

1,000

3,500

81

57

1403/09/07

--

خیلی بد

--

2,480

--

-400%

2,456 (0%)

3,501 (42%)

29%

0%

0

(0%)

1

(100%)

361,000

ضخود9033

اختيارخ خودرو-3750-1403/09/07

0

1 (0%)

3

50

0

1,000

3,750

81

57

1403/09/07

--

خیلی بد

--

2,480

--

-300%

2,456 (0%)

3,751 (53%)

29%

0%

0

(0%)

1

(100%)

381,000

ضخود9035

اختيارخ خودرو-4500-1403/09/07

0

1 (0%)

2

50

0

1,000

4,500

81

57

1403/09/07

--

خیلی بد

--

2,480

--

-200%

2,456 (0%)

4,501 (83%)

29%

0%

0

(0%)

1

(100%)

461,000

ضخود1081

اختيارخ خودرو-1900-1403/10/05

509

320

243.67M

6

806 (19.1%)

691

1

795

2

1,000

1,900

109

77

1403/10/05

--

خیلی بد

--

2,480

--

12.9%

2,456 (0%)

2,706 (17%)

29%

0%

556

(69%)

250

(31%)

1,261,000

ضخود1082

اختيارخ خودرو-2000-1403/10/05

512

12

9.00M

2

723 (17.8%)

500

1

725

100

1,000

2,000

109

77

1403/10/05

--

خیلی بد

--

2,480

--

31.1%

2,456 (0%)

2,723 (14%)

29%

0%

456

(63%)

267

(37%)

1,250,000

ضخود1083

اختيارخ خودرو-2200-1403/10/05

0

1 (0%)

0

589

51

1,000

2,200

109

77

1403/10/05

--

خیلی بد

--

2,480

--

58900%

2,456 (0%)

2,201 (10%)

29%

0%

256

(100%)

0

(0%)

501,000

ضخود1084

اختيارخ خودرو-2400-1403/10/05

103

0

379 (0%)

0

379

106

1,000

2,400

109

77

1403/10/05

--

خیلی بد

--

2,480

--

100%

2,456 (0%)

2,779 (2%)

29%

0%

56

(15%)

323

(85%)

879,000

ضخود1085

اختيارخ خودرو-2600-1403/10/05

3,328

2,105

562.26M

18

260 (-0.4%)

225

1

300

1,000

2,600

109

77

1403/10/05

--

خیلی بد

--

2,480

--

28.8%

2,456 (0%)

2,860 (5%)

29%

0%

0

(0%)

260

(100%)

617,000

ضخود1086

اختيارخ خودرو-2800-1403/10/05

167,701

19,555

3.44B

173

170 (-1.2%)

151

1,000

175

67

1,000

2,800

109

77

1403/10/05

--

خیلی بد

--

2,480

--

14.1%

2,456 (0%)

2,970 (13%)

29%

0%

0

(0%)

170

(100%)

466,000

ضخود1087

اختيارخ خودرو-3000-1403/10/05

29,037

0

86 (0%)

50

100

150

1,000

3,000

109

77

1403/10/05

--

خیلی بد

--

2,480

--

116.3%

2,456 (0%)

3,086 (21%)

29%

0%

0

(0%)

86

(100%)

396,000

ضخود1088

اختيارخ خودرو-3250-1403/10/05

100

0

110 (0%)

5

32

0

1,000

3,250

109

77

1403/10/05

--

خیلی بد

--

2,480

--

-4.5%

2,456 (0%)

3,360 (31%)

29%

0%

0

(0%)

110

(100%)

440,000

ضخود1089

اختيارخ خودرو-3500-1403/10/05

0

1 (0%)

4

28

0

1,000

3,500

109

77

1403/10/05

--

خیلی بد

--

2,480

--

-400%

2,456 (0%)

3,501 (42%)

29%

0%

0

(0%)

1

(100%)

361,000

ضخود1090

اختيارخ خودرو-3750-1403/10/05

0

1 (0%)

3

50

0

1,000

3,750

109

77

1403/10/05

--

خیلی بد

--

2,480

--

-300%

2,456 (0%)

3,751 (53%)

29%

0%

0

(0%)

1

(100%)

381,000

ضخود1091

اختيارخ خودرو-4000-1403/10/05

0

1 (0%)

2

50

0

1,000

4,000

109

77

1403/10/05

--

خیلی بد

--

2,480

--

-200%

2,456 (0%)

4,001 (63%)

29%

0%

0

(0%)

1

(100%)

411,000

ضخود1092

اختيارخ خودرو-4500-1403/10/05

0

1 (0%)

1

110

0

1,000

4,500

109

77

1403/10/05

--

خیلی بد

--

2,480

--

-100%

2,456 (0%)

4,501 (83%)

29%

0%

0

(0%)

1

(100%)

461,000

ضخود1128

اختيارخ خودرو-1700-1403/11/03

0

1 (0%)

1

100

0

1,000

1,700

137

96

1403/11/03

--

خیلی بد

--

2,480

--

-100%

2,456 (0%)

1,701 (31%)

29%

0%

756

(100%)

0

(0%)

501,000

ضخود1129

اختيارخ خودرو-1800-1403/11/03

0

1 (0%)

1

100

0

1,000

1,800

137

96

1403/11/03

--

خیلی بد

--

2,480

--

-100%

2,456 (0%)

1,801 (27%)

29%

0%

656

(100%)

0

(0%)

501,000

ضخود1130

اختيارخ خودرو-1900-1403/11/03

0

1 (0%)

1

100

0

1,000

1,900

137

96

1403/11/03

--

خیلی بد

--

2,480

--

-100%

2,456 (0%)

1,901 (23%)

29%

0%

556

(100%)

0

(0%)

501,000

ضخود1133

اختيارخ خودرو-2400-1403/11/03

0

1 (0%)

0

486

104

1,000

2,400

137

96

1403/11/03

--

خیلی بد

--

2,480

--

48600%

2,456 (0%)

2,401 (2%)

29%

0%

56

(100%)

0

(0%)

501,000

ضخود1134

اختيارخ خودرو-2600-1403/11/03

0

1 (0%)

0

368

103

1,000

2,600

137

96

1403/11/03

--

خیلی بد

--

2,480

--

36800%

2,456 (0%)

2,601 (6%)

29%

0%

0

(0%)

1

(100%)

351,000

ضخود1135

اختيارخ خودرو-2800-1403/11/03

0

1 (0%)

0

284

107

1,000

2,800

137

96

1403/11/03

--

خیلی بد

--

2,480

--

28400%

2,456 (0%)

2,801 (14%)

29%

0%

0

(0%)

1

(100%)

291,000

ضخود1136

اختيارخ خودرو-3000-1403/11/03

0

1 (0%)

9

3,000

0

1,000

3,000

137

96

1403/11/03

--

خیلی بد

--

2,480

--

-900%

2,456 (0%)

3,001 (22%)

29%

0%

0

(0%)

1

(100%)

311,000

ضجهش8000

اختيارخ جهش-4500-1403/08/09

15

11

42.91M

1

3,901 (12.1%)

3,750

4

3,890

1

1,000

4,500

53

37

1403/08/09

--

خیلی بد

--

8,230

--

3.6%

8,100 (-2.4%)

8,401 (30%)

40%

0%

3,600

(92%)

301

(8%)

5,531,000

ضجهش8001

اختيارخ جهش-5000-1403/08/09

2

6.80M

2

3,300 (12.1%)

3,282

1

0

1,000

5,000

53

37

1403/08/09

--

خیلی بد

--

8,230

--

-99.5%

8,100 (-2.4%)

8,300 (27%)

40%

0%

3,100

(94%)

200

(6%)

5,031,000

ضجهش8002

اختيارخ جهش-5500-1403/08/09

5

2

5.64M

2

2,834 (17.1%)

2,835

2

0

1,000

5,500

53

37

1403/08/09

--

خیلی بد

--

8,230

--

-100%

8,100 (-2.4%)

8,334 (24%)

40%

0%

2,600

(92%)

234

(8%)

4,449,000

ضجهش8003

اختيارخ جهش-6000-1403/08/09

432

651

1.60B

67

2,387 (-16%)

2,377

25

2,380

100

1,000

6,000

53

37

1403/08/09

--

خیلی بد

--

8,230

--

0.1%

8,100 (-2.4%)

8,387 (20%)

40%

0%

2,100

(88%)

287

(12%)

4,094,000

ضجهش8004

اختيارخ جهش-6500-1403/08/09

308

446

893.14M

43

1,913 (-13.8%)

1,913

85

1,921

25

1,000

6,500

53

37

1403/08/09

--

خیلی بد

--

8,230

--

0.4%

8,100 (-2.4%)

8,413 (16%)

40%

0%

1,600

(84%)

313

(16%)

3,633,000

ضجهش8005

اختيارخ جهش-7000-1403/08/09

2,569

2,774

4.12B

58

1,408 (-12%)

1,407

100

1,440

100

1,000

7,000

53

37

1403/08/09

--

خیلی بد

--

8,230

--

2.3%

8,100 (-2.4%)

8,408 (12%)

40%

0%

1,100

(78%)

308

(22%)

3,113,000

ضجهش8006

اختيارخ جهش-7500-1403/08/09

7,548

399

429.12M

16

1,052 (11.2%)

990

100

1,072

125

1,000

7,500

53

37

1403/08/09

--

خیلی بد

--

8,230

--

7.8%

8,100 (-2.4%)

8,552 (7%)

40%

0%

600

(57%)

452

(43%)

2,705,000

ضجهش8007

اختيارخ جهش-8000-1403/08/09

235

286

217.59M

13

680 (67900%)

662

25

670

100

1,000

8,000

53

37

1403/08/09

--

خیلی بد

--

8,230

--

1.2%

8,100 (-2.4%)

8,680 (1%)

40%

0%

100

(15%)

580

(85%)

2,391,000

ضجهش8008

اختيارخ جهش-9000-1403/08/09

15

4.52M

3

288 (28700%)

287

15

300

25

1,000

9,000

53

37

1403/08/09

--

خیلی بد

--

8,230

--

4.5%

8,100 (-2.4%)

9,288 (11%)

40%

0%

0

(0%)

288

(100%)

1,211,000

ضجهش8009

اختيارخ جهش-10000-1403/08/09

0

1 (0%)

1

200

0

1,000

10,000

53

37

1403/08/09

--

خیلی بد

--

8,230

--

-100%

8,100 (-2.4%)

10,001 (23%)

40%

0%

0

(0%)

1

(100%)

1,011,000

ضران7000

اختيارخ خودران-5000-03/07/29

251

0

3,260 (0%)

1

10

3,537

52

1,000

5,000

43

31

1403/07/29

--

خیلی بد

--

8,360

--

108.5%

8,290 (0.7%)

8,260 (28%)

37%

0%

3,290

(100%)

0

(0%)

4,920,000

ضران7001

اختيارخ خودران-5500-03/07/29

1

0

983 (0%)

1,000

30

3,060

54

1,000

5,500

43

31

1403/07/29

--

خیلی بد

--

8,360

--

209.6%

8,290 (0.7%)

6,483 (30%)

37%

0%

2,790

(100%)

0

(0%)

2,643,000

ضران7002

اختيارخ خودران-6000-03/07/29

2

0

2,458 (0%)

2,421

3

2,583

55

1,000

6,000

43

31

1403/07/29

--

خیلی بد

--

8,360

--

6.6%

8,290 (0.7%)

8,458 (21%)

37%

0%

2,290

(93%)

168

(7%)

4,118,000

ضران7003

اختيارخ خودران-6500-03/07/29

2

0

2,012 (0%)

0

2,130

50

1,000

6,500

43

31

1403/07/29

--

خیلی بد

--

8,360

--

105.9%

8,290 (0.7%)

8,512 (17%)

37%

0%

1,790

(89%)

222

(11%)

3,672,000

ضران7004

اختيارخ خودران-7000-03/07/29

1,421

100

155.00M

1

1,550 (1.8%)

1,540

100

1,580

100

1,000

7,000

43

31

1403/07/29

--

خیلی بد

--

8,360

--

2.6%

8,290 (0.7%)

8,550 (13%)

37%

0%

1,290

(83%)

260

(17%)

3,210,000

ضران7005

اختيارخ خودران-7500-03/07/29

2,073

550

596.25M

9

1,100 (0.7%)

1,080

100

1,110

52

1,000

7,500

43

31

1403/07/29

--

خیلی بد

--

8,360

--

2.7%

8,290 (0.7%)

8,600 (8%)

37%

0%

790

(72%)

310

(28%)

2,744,000

ضران7006

اختيارخ خودران-8000-03/07/29

4,329

2,270

1.59B

29

692 (-1.4%)

691

100

693

100

1,000

8,000

43

31

1403/07/29

--

خیلی بد

--

8,360

--

0.3%

8,290 (0.7%)

8,692 (3%)

37%

0%

290

(42%)

402

(58%)

2,361,000

ضران7007

اختيارخ خودران-9000-03/07/29

236

0

200 (0%)

250

100

260

100

1,000

9,000

43

31

1403/07/29

--

خیلی بد

--

8,360

--

5%

8,290 (0.7%)

9,200 (8%)

37%

0%

0

(0%)

200

(100%)

1,150,000

ضران9000

اختيارخ خودران-5000-03/09/21

0

1 (0%)

1

100

3,805

52

1,000

5,000

95

67

1403/09/21

--

خیلی بد

--

8,360

--

380400%

8,290 (0.7%)

5,001 (40%)

37%

0%

3,290

(100%)

0

(0%)

1,661,000

ضران9001

اختيارخ خودران-5500-03/09/21

0

1 (0%)

1

99

3,355

50

1,000

5,500

95

67

1403/09/21

--

خیلی بد

--

8,360

--

335400%

8,290 (0.7%)

5,501 (34%)

37%

0%

2,790

(100%)

0

(0%)

1,661,000

ضران9002

اختيارخ خودران-6000-03/09/21

0

1 (0%)

1

100

2,905

54

1,000

6,000

95

67

1403/09/21

--

خیلی بد

--

8,360

--

290400%

8,290 (0.7%)

6,001 (28%)

37%

0%

2,290

(100%)

0

(0%)

1,661,000

ضران9003

اختيارخ خودران-6500-03/09/21

0

1 (0%)

1

100

2,454

53

1,000

6,500

95

67

1403/09/21

--

خیلی بد

--

8,360

--

245300%

8,290 (0.7%)

6,501 (22%)

37%

0%

1,790

(100%)

0

(0%)

1,661,000

ضران9004

اختيارخ خودران-7000-03/09/21

0

1 (0%)

1

100

2,057

50

1,000

7,000

95

67

1403/09/21

--

خیلی بد

--

8,360

--

205600%

8,290 (0.7%)

7,001 (16%)

37%

0%

1,290

(100%)

0

(0%)

1,661,000

ضران9005

اختيارخ خودران-7500-03/09/21

1,653

300

426.00M

4

1,415 (-0.4%)

1,410

100

1,415

100

1,000

7,500

95

67

1403/09/21

--

خیلی بد

--

8,360

--

0.4%

8,290 (0.7%)

8,915 (8%)

37%

0%

790

(56%)

625

(44%)

3,080,000

ضران9006

اختيارخ خودران-8000-03/09/21

1,714

300

312.00M

3

1,020 (-5%)

1,020

100

1,035

100

1,000

8,000

95

67

1403/09/21

--

خیلی بد

--

8,360

--

1.5%

8,290 (0.7%)

9,020 (3%)

37%

0%

290

(28%)

730

(72%)

2,700,000

ضران9007

اختيارخ خودران-9000-03/09/21

0

1 (0%)

500

100

600

100

1,000

9,000

95

67

1403/09/21

--

خیلی بد

--

8,360

--

10000%

8,290 (0.7%)

9,001 (9%)

37%

0%

0

(0%)

1

(100%)

951,000

ضراک7000

اختيارخ فاراك-1000-1403/07/29

0

1 (0%)

10

1,000

0

1,000

43

31

1403/07/29

--

خیلی بد

--

1,190

--

-1000%

1,195 (-0.7%)

1,001 (16%)

30%

0%

195

(100%)

0

(0%)

241,000

ضراک7003

اختيارخ فاراك-1300-1403/07/29

0

1 (0%)

2

320

0

1,000

1,300

43

31

1403/07/29

--

خیلی بد

--

1,190

--

-200%

1,195 (-0.7%)

1,301 (9%)

30%

0%

0

(0%)

1

(100%)

141,000

ضملی7038

اختيارخ فملي-4130-1403/07/04

47

0

3,000 (-0.9%)

1,497

13

0

1,000

4,130

18

12

1403/07/04

--

خیلی بد

--

6,430

--

-49.9%

6,400 (-2.9%)

7,130 (24%)

24%

0%

2,270

(76%)

730

(24%)

4,317,000

ضملی7040

اختيارخ فملي-5130-1403/07/04

10

0

2,024 (0%)

497

40

0

1,000

5,130

18

12

1403/07/04

--

خیلی بد

--

6,430

--

-24.6%

6,400 (-2.9%)

7,154 (15%)

24%

0%

1,270

(63%)

754

(37%)

3,314,000

ضملی7041

اختيارخ فملي-5630-1403/07/04

0

1 (0%)

1

100

0

1,000

5,630

18

12

1403/07/04

--

خیلی بد

--

6,430

--

-100%

6,400 (-2.9%)

5,631 (12%)

24%

0%

770

(100%)

0

(0%)

1,291,000

ضملی7042

اختيارخ فملي-6130-1403/07/04

1,211

0

220 (8.4%)

220

1

0

1,000

6,130

18

12

1403/07/04

--

خیلی بد

--

6,430

--

-100%

6,400 (-2.9%)

6,350 (4%)

24%

0%

270

(100%)

0

(0%)

1,493,000

ضملی7043

اختيارخ فملي-6630-1403/07/04

6,580

0

145 (-9.9%)

71

1

138

1

1,000

6,630

18

12

1403/07/04

--

خیلی بد

--

6,430

--

46.2%

6,400 (-2.9%)

6,775 (4%)

24%

0%

0

(0%)

145

(100%)

1,221,000

ضملی7045

اختيارخ فملي-7630-1403/07/04

6,206

14

40,000

2

2 (-71.4%)

2

266

9

520

1,000

7,630

18

12

1403/07/04

--

خیلی بد

--

6,430

--

350%

6,400 (-2.9%)

7,632 (19%)

24%

0%

0

(0%)

2

(100%)

773,000

ضملی9014

اختيارخ فملي-5500-1403/09/07

1

0

1,700 (0%)

1

100

0

1,000

5,500

81

57

1403/09/07

--

خیلی بد

--

6,430

--

-0.1%

6,400 (-2.9%)

7,200 (11%)

24%

0%

900

(53%)

800

(47%)

2,990,000

ضملی9018

اختيارخ فملي-7500-1403/09/07

0

1 (0%)

20

14

0

1,000

7,500

81

57

1403/09/07

--

خیلی بد

--

6,430

--

-2000%

6,400 (-2.9%)

7,501 (17%)

24%

0%

0

(0%)

1

(100%)

761,000

ضملی9019

اختيارخ فملي-8000-1403/09/07

0

1 (0%)

5

60

0

1,000

8,000

81

57

1403/09/07

--

خیلی بد

--

6,430

--

-500%

6,400 (-2.9%)

8,001 (25%)

24%

0%

0

(0%)

1

(100%)

811,000

ضشنا6013

اختيارخ شپنا-3390-1403/06/21

17,725

226

181.82M

8

839 (-2.3%)

720

200

838

49

1,000

3,390

4

2

1403/06/21

--

خیلی بد

--

4,253

--

14.1%

4,209 (-2.1%)

4,229 (16%)

30%

0%

819

(98%)

20

(2%)

1,654,000

ضشنا6014

اختيارخ شپنا-3890-1403/06/21

520

2

700,000

1

350 (-10.3%)

255

4

350

295

1,000

3,890

4

2

1403/06/21

--

خیلی بد

--

4,253

--

27.1%

4,209 (-2.1%)

4,240 (7%)

30%

0%

319

(91%)

31

(9%)

1,200,000

ضشنا6015

اختيارخ شپنا-4390-1403/06/21

13,769

2,844

109.24M

33

40 (-45.2%)

25

1,040

50

68

1,000

4,390

4

2

1403/06/21

--

خیلی بد

--

4,253

--

62.5%

4,209 (-2.1%)

4,430 (4%)

30%

0%

0

(0%)

40

(100%)

708,000

ضشنا6016

اختيارخ شپنا-4890-1403/06/21

11,334

400

400,000

2

1 (0%)

1

10,050

30

51

1,000

4,890

4

2

1403/06/21

--

خیلی بد

--

4,253

--

2900%

4,209 (-2.1%)

4,891 (16%)

30%

0%

0

(0%)

1

(100%)

491,000

ضشنا6017

اختيارخ شپنا-5390-1403/06/21

16,088

511

511,000

2

1 (0%)

1

15,489

40

140

1,000

5,390

4

2

1403/06/21

--

خیلی بد

--

4,253

--

3900%

4,209 (-2.1%)

5,391 (28%)

30%

0%

0

(0%)

1

(100%)

541,000

ضشنا6018

اختيارخ شپنا-5890-1403/06/21

7,797

0

1 (0%)

1

6,000

0

1,000

5,890

4

2

1403/06/21

--

خیلی بد

--

4,253

--

-100%

4,209 (-2.1%)

5,891 (40%)

30%

0%

0

(0%)

1

(100%)

591,000

ضشنا8031

اختيارخ شپنا-3390-1403/08/09

223

0

1,000 (0%)

1,000

100

1,499

1

1,000

3,390

53

37

1403/08/09

--

خیلی بد

--

4,253

--

49.9%

4,209 (-2.1%)

4,390 (16%)

30%

0%

819

(82%)

181

(18%)

1,850,000

ضشنا8032

اختيارخ شپنا-3890-1403/08/09

163

0

750 (0%)

200

100

0

1,000

3,890

53

37

1403/08/09

--

خیلی بد

--

4,253

--

-26.7%

4,209 (-2.1%)

4,640 (6%)

30%

0%

319

(43%)

431

(57%)

1,600,000

ضشنا8033

اختيارخ شپنا-4390-1403/08/09

2,730

0

225 (-12.8%)

135

1

320

200

1,000

4,390

53

37

1403/08/09

--

خیلی بد

--

4,253

--

82.2%

4,209 (-2.1%)

4,615 (4%)

30%

0%

0

(0%)

225

(100%)

928,000

ضشنا8034

اختيارخ شپنا-4890-1403/08/09

0

1 (0%)

13

20

0

1,000

4,890

53

37

1403/08/09

--

خیلی بد

--

4,253

--

-1300%

4,209 (-2.1%)

4,891 (16%)

30%

0%

0

(0%)

1

(100%)

491,000

ضشنا8035

اختيارخ شپنا-5390-1403/08/09

0

1 (0%)

10

36

0

1,000

5,390

53

37

1403/08/09

--

خیلی بد

--

4,253

--

-1000%

4,209 (-2.1%)

5,391 (28%)

30%

0%

0

(0%)

1

(100%)

541,000

ضشنا8036

اختيارخ شپنا-5890-1403/08/09

17

0

50 (0%)

12

17

0

1,000

5,890

53

37

1403/08/09

--

خیلی بد

--

4,253

--

-24%

4,209 (-2.1%)

5,940 (39%)

30%

0%

0

(0%)

50

(100%)

640,000

ضشنا8037

اختيارخ شپنا-6390-1403/08/09

0

1 (0%)

4

80

0

1,000

6,390

53

37

1403/08/09

--

خیلی بد

--

4,253

--

-400%

4,209 (-2.1%)

6,391 (52%)

30%

0%

0

(0%)

1

(100%)

641,000

ضتاب8012

اختيارخ شتاب-6000-1403/08/23

6,156

254

832.10M

6

3,091 (-8.3%)

3,001

3

3,100

100

1,000

6,000

67

47

1403/08/23

--

خیلی بد

--

8,810

--

3.2%

8,690 (-2%)

9,091 (23%)

40%

0%

2,690

(87%)

401

(13%)

5,016,000

ضتاب8013

اختيارخ شتاب-6500-1403/08/23

3,556

0

2,700 (-5.5%)

2,552

5

2,656

204

1,000

6,500

67

47

1403/08/23

--

خیلی بد

--

8,810

--

3.9%

8,690 (-2%)

9,200 (19%)

40%

0%

2,190

(81%)

510

(19%)

4,598,000

ضتاب8014

اختيارخ شتاب-7000-1403/08/23

5,620

21

42.52M

3

2,295 (-6.8%)

2,017

34

2,150

21

1,000

7,000

67

47

1403/08/23

--

خیلی بد

--

8,810

--

5.8%

8,690 (-2%)

9,295 (15%)

40%

0%

1,690

(74%)

605

(26%)

3,765,000

ضتاب8015

اختيارخ شتاب-7500-1403/08/23

3,961

48

81.04M

8

1,711 (-12.1%)

1,622

20

1,719

20

1,000

7,500

67

47

1403/08/23

--

خیلی بد

--

8,810

--

5.7%

8,690 (-2%)

9,211 (11%)

40%

0%

1,190

(70%)

521

(30%)

3,428,000

ضتاب8016

اختيارخ شتاب-8000-1403/08/23

41,870

3,068

4.48B

38

1,189 (-16.5%)

1,137

52

1,223

28

1,000

8,000

67

47

1403/08/23

--

خیلی بد

--

8,810

--

7.2%

8,690 (-2%)

9,189 (7%)

40%

0%

690

(58%)

499

(42%)

3,201,000

ضتاب8017

اختيارخ شتاب-9000-1403/08/23

19,727

2,296

1.45B

32

570 (-22.1%)

550

989

650

100

1,000

9,000

67

47

1403/08/23

--

خیلی بد

--

8,810

--

17.5%

8,690 (-2%)

9,570 (3%)

40%

0%

0

(0%)

570

(100%)

2,062,000

ضتاب8019

اختيارخ شتاب-11000-1403/08/23

0

1 (0%)

0

1,111

11

1,000

11,000

67

47

1403/08/23

--

خیلی بد

--

8,810

--

111100%

8,690 (-2%)

11,001 (27%)

40%

0%

0

(0%)

1

(100%)

1,111,000

ضتاب8020

اختيارخ شتاب-12000-1403/08/23

0

1 (0%)

0

555

10

1,000

12,000

67

47

1403/08/23

--

خیلی بد

--

8,810

--

55500%

8,690 (-2%)

12,001 (38%)

40%

0%

0

(0%)

1

(100%)

1,211,000

ضتاب9000

اختيارخ شتاب-5500-1403/09/14

3,167

525

1.91B

9

3,610 (-5.2%)

3,535

36

3,605

100

1,000

5,500

88

62

1403/09/14

--

خیلی بد

--

8,810

--

1.9%

8,690 (-2%)

9,110 (26%)

40%

0%

3,190

(88%)

420

(12%)

5,374,000

ضتاب9001

اختيارخ شتاب-6000-1403/09/14

0

1 (0%)

3,055

38

3,186

422

1,000

6,000

88

62

1403/09/14

--

خیلی بد

--

8,810

--

13100%

8,690 (-2%)

6,001 (31%)

40%

0%

2,690

(100%)

0

(0%)

1,741,000

ضتاب9002

اختيارخ شتاب-6500-1403/09/14

0

1 (0%)

2,584

36

2,736

432

1,000

6,500

88

62

1403/09/14

--

خیلی بد

--

8,810

--

15200%

8,690 (-2%)

6,501 (25%)

40%

0%

2,190

(100%)

0

(0%)

1,741,000

ضتاب9003

اختيارخ شتاب-7000-1403/09/14

60

0

2,446 (-0%)

2,115

34

2,296

411

1,000

7,000

88

62

1403/09/14

--

خیلی بد

--

8,810

--

7.4%

8,690 (-2%)

9,446 (15%)

40%

0%

1,690

(69%)

756

(31%)

4,187,000

ضتاب9004

اختيارخ شتاب-7500-1403/09/14

13

0

2,100 (3.4%)

1,643

34

1,855

427

1,000

7,500

88

62

1403/09/14

--

خیلی بد

--

8,810

--

10.1%

8,690 (-2%)

9,600 (11%)

40%

0%

1,190

(57%)

910

(43%)

3,772,000

ضتاب9005

اختيارخ شتاب-8000-1403/09/14

0

1 (0%)

1,171

34

1,410

100

1,000

8,000

88

62

1403/09/14

--

خیلی بد

--

8,810

--

23900%

8,690 (-2%)

8,001 (8%)

40%

0%

690

(100%)

0

(0%)

1,741,000

ضتاب9006

اختيارخ شتاب-9000-1403/09/14

0

1 (0%)

2

500

744

432

1,000

9,000

88

62

1403/09/14

--

خیلی بد

--

8,810

--

74200%

8,690 (-2%)

9,001 (4%)

40%

0%

0

(0%)

1

(100%)

1,431,000

ضتاب1000

اختيارخ شتاب-5500-1403/10/12

0

1 (0%)

3,637

24

3,800

100

1,000

5,500

116

82

1403/10/12

--

خیلی بد

--

8,810

--

16300%

8,690 (-2%)

5,501 (37%)

40%

0%

3,190

(100%)

0

(0%)

1,741,000

ضتاب1001

اختيارخ شتاب-6000-1403/10/12

0

1 (0%)

3,206

1

3,386

52

1,000

6,000

116

82

1403/10/12

--

خیلی بد

--

8,810

--

18000%

8,690 (-2%)

6,001 (31%)

40%

0%

2,690

(100%)

0

(0%)

1,741,000

ضتاب1002

اختيارخ شتاب-6500-1403/10/12

100

0

3,150 (0%)

2,735

1

2,966

50

1,000

6,500

116

82

1403/10/12

--

خیلی بد

--

8,810

--

7.3%

8,690 (-2%)

9,650 (18%)

40%

0%

2,190

(70%)

960

(30%)

4,890,000

ضتاب1003

اختيارخ شتاب-7000-1403/10/12

1

2.50M

1

2,500 (249900%)

2,282

1

2,490

10

1,000

7,000

116

82

1403/10/12

--

خیلی بد

--

8,810

--

8.3%

8,690 (-2%)

9,500 (15%)

40%

0%

1,690

(68%)

810

(32%)

4,240,000

ضتاب1004

اختيارخ شتاب-7500-1403/10/12

1

1.94M

1

1,937 (193600%)

1,900

1

2,146

54

1,000

7,500

116

82

1403/10/12

--

خیلی بد

--

8,810

--

12.7%

8,690 (-2%)

9,437 (11%)

40%

0%

1,190

(61%)

747

(39%)

3,677,000

ضتاب1005

اختيارخ شتاب-8000-1403/10/12

10,595

1

1.65M

1

1,651 (-0.1%)

1,640

1

1,680

300

1,000

8,000

116

82

1403/10/12

--

خیلی بد

--

8,810

--

2.4%

8,690 (-2%)

9,651 (7%)

40%

0%

690

(42%)

961

(58%)

3,391,000

ضتاب1006

اختيارخ شتاب-9000-1403/10/12

0

1 (0%)

500

1

2,022

25

1,000

9,000

116

82

1403/10/12

--

خیلی بد

--

8,810

--

152200%

8,690 (-2%)

9,001 (4%)

40%

0%

0

(0%)

1

(100%)

1,431,000

ضتاب1007

اختيارخ شتاب-10000-1403/10/12

0

1 (0%)

1

100

0

1,000

10,000

116

82

1403/10/12

--

خیلی بد

--

8,810

--

-100%

8,690 (-2%)

10,001 (15%)

40%

0%

0

(0%)

1

(100%)

1,011,000

ضتاب1008

اختيارخ شتاب-11000-1403/10/12

0

1 (0%)

1

100

0

1,000

11,000

116

82

1403/10/12

--

خیلی بد

--

8,810

--

-100%

8,690 (-2%)

11,001 (27%)

40%

0%

0

(0%)

1

(100%)

1,111,000

ضتاب1009

اختيارخ شتاب-12000-1403/10/12

0

1 (0%)

1

100

0

1,000

12,000

116

82

1403/10/12

--

خیلی بد

--

8,810

--

-100%

8,690 (-2%)

12,001 (38%)

40%

0%

0

(0%)

1

(100%)

1,211,000

ضسپا6020

اختيارخ خساپا-2000-1403/06/28

2,669

260

102.45M

7

362 (-1.1%)

351

5

0

1,000

2,000

11

7

1403/06/28

--

خیلی بد

--

2,374

--

-97%

2,351 (-0.9%)

2,362 (13%)

27%

0%

351

(97%)

11

(3%)

874,000

ضسپا6021

اختيارخ خساپا-2200-1403/06/28

341,301

26,796

5.14B

175

160 (-10.1%)

160

50

164

1,000

2,200

11

7

1403/06/28

--

خیلی بد

--

2,374

--

2.5%

2,351 (-0.9%)

2,360 (6%)

27%

0%

151

(94%)

9

(6%)

672,000

ضسپا6022

اختيارخ خساپا-2400-1403/06/28

1.04M

295,314

13.20B

962

36 (-14.3%)

35

1,495

36

1,612

1,000

2,400

11

7

1403/06/28

--

خیلی بد

--

2,374

--

2.8%

2,351 (-0.9%)

2,436 (2%)

27%

0%

0

(0%)

36

(100%)

475,000

ضسپا6023

اختيارخ خساپا-2600-1403/06/28

88,621

21,060

90.85M

42

3 (-40%)

1

3,999

5

4,000

1,000

2,600

11

7

1403/06/28

--

خیلی بد

--

2,374

--

133.3%

2,351 (-0.9%)

2,603 (11%)

27%

0%

0

(0%)

3

(100%)

274,000

ضسپا6024

اختيارخ خساپا-2800-1403/06/28

10,021

0

3 (0%)

0

3

900

1,000

2,800

11

7

1403/06/28

--

خیلی بد

--

2,374

--

100%

2,351 (-0.9%)

2,803 (19%)

27%

0%

0

(0%)

3

(100%)

293,000

ضسپا6025

اختيارخ خساپا-3000-1403/06/28

40,019

0

1 (0%)

0

1

714

1,000

3,000

11

7

1403/06/28

--

خیلی بد

--

2,374

--

100%

2,351 (-0.9%)

3,001 (28%)

27%

0%

0

(0%)

1

(100%)

311,000

ضسپا6026

اختيارخ خساپا-3250-1403/06/28

1,279

0

2 (-33.3%)

0

10

109

1,000

3,250

11

7

1403/06/28

--

خیلی بد

--

2,374

--

500%

2,351 (-0.9%)

3,252 (38%)

27%

0%

0

(0%)

2

(100%)

333,000

ضسپا7001

اختيارخ خساپا-1800-1403/07/25

0

1 (0%)

88

500

0

1,000

1,800

39

27

1403/07/25

--

خیلی بد

--

2,374

--

-8800%

2,351 (-0.9%)

1,801 (23%)

27%

0%

551

(100%)

0

(0%)

481,000

ضسپا7002

اختيارخ خساپا-1900-1403/07/25

1,350

800

468.80M

6

586 (14.9%)

333

1

595

20

1,000

1,900

39

27

1403/07/25

--

خیلی بد

--

2,374

--

44.7%

2,351 (-0.9%)

2,486 (15%)

27%

0%

451

(77%)

135

(23%)

1,066,000

ضسپا7003

اختيارخ خساپا-2000-1403/07/25

2,828

352

165.92M

3

415 (-9.2%)

408

5

458

50

1,000

2,000

39

27

1403/07/25

--

خیلی بد

--

2,374

--

12%

2,351 (-0.9%)

2,415 (13%)

27%

0%

351

(85%)

64

(15%)

951,000

ضسپا7004

اختيارخ خساپا-2200-1403/07/25

2,526

0

265 (-2.6%)

0

399

100

1,000

2,200

39

27

1403/07/25

--

خیلی بد

--

2,374

--

150.6%

2,351 (-0.9%)

2,465 (6%)

27%

0%

151

(57%)

114

(43%)

752,000

ضسپا7005

اختيارخ خساپا-2400-1403/07/25

21,917

233

28.40M

14

121 (-2.4%)

50

100

170

70

1,000

2,400

39

27

1403/07/25

--

خیلی بد

--

2,374

--

99.2%

2,351 (-0.9%)

2,521 (2%)

27%

0%

0

(0%)

121

(100%)

552,000

ضسپا7006

اختيارخ خساپا-2600-1403/07/25

74,897

24,022

1.02B

71

39 (0%)

39

2,005

46

830

1,000

2,600

39

27

1403/07/25

--

خیلی بد

--

2,374

--

17.9%

2,351 (-0.9%)

2,639 (10%)

27%

0%

0

(0%)

39

(100%)

312,000

ضسپا7007

اختيارخ خساپا-2800-1403/07/25

39,928

21,179

199.87M

48

8 (-38.5%)

8

2,009

11

1,000

2,800

39

27

1403/07/25

--

خیلی بد

--

2,374

--

37.5%

2,351 (-0.9%)

2,808 (19%)

27%

0%

0

(0%)

8

(100%)

299,000

ضسپا7008

اختيارخ خساپا-3000-1403/07/25

14,637

0

4 (0%)

2

100

0

1,000

3,000

39

27

1403/07/25

--

خیلی بد

--

2,374

--

-50%

2,351 (-0.9%)

3,004 (28%)

27%

0%

0

(0%)

4

(100%)

314,000

ضسپا8060

اختيارخ خساپا-1700-1403/08/30

59

0

700 (0%)

555

50

804

52

1,000

1,700

74

52

1403/08/30

--

خیلی بد

--

2,374

--

35.6%

2,351 (-0.9%)

2,400 (21%)

27%

0%

651

(93%)

49

(7%)

1,180,000

ضسپا8061

اختيارخ خساپا-1800-1403/08/30

47

0

745 (0%)

35

5

712

52

1,000

1,800

74

52

1403/08/30

--

خیلی بد

--

2,374

--

90.9%

2,351 (-0.9%)

2,545 (18%)

27%

0%

551

(74%)

194

(26%)

1,225,000

ضسپا8062

اختيارخ خساپا-1900-1403/08/30

736

0

610 (0%)

0

621

52

1,000

1,900

74

52

1403/08/30

--

خیلی بد

--

2,374

--

101.8%

2,351 (-0.9%)

2,510 (15%)

27%

0%

451

(74%)

159

(26%)

1,090,000

ضسپا8063

اختيارخ خساپا-2000-1403/08/30

568

0

300 (-0.3%)

0

541

55

1,000

2,000

74

52

1403/08/30

--

خیلی بد

--

2,374

--

180.3%

2,351 (-0.9%)

2,300 (13%)

27%

0%

351

(100%)

0

(0%)

781,000

ضسپا8064

اختيارخ خساپا-2200-1403/08/30

4,869

1

395,000

1

395 (21.2%)

222

50

384

53

1,000

2,200

74

52

1403/08/30

--

خیلی بد

--

2,374

--

41%

2,351 (-0.9%)

2,595 (5%)

27%

0%

151

(38%)

244

(62%)

875,000

ضسپا8065

اختيارخ خساپا-2400-1403/08/30

10,222

1,235

244.40M

8

172 (0%)

173

997

194

4

1,000

2,400

74

52

1403/08/30

--

خیلی بد

--

2,374

--

12.2%

2,351 (-0.9%)

2,572 (2%)

27%

0%

0

(0%)

172

(100%)

628,000

ضسپا8066

اختيارخ خساپا-2600-1403/08/30

16,602

5,671

707.65M

32

121 (6.1%)

106

1,000

121

3

1,000

2,600

74

52

1403/08/30

--

خیلی بد

--

2,374

--

12.4%

2,351 (-0.9%)

2,721 (10%)

27%

0%

0

(0%)

121

(100%)

395,000

ضسپا8067

اختيارخ خساپا-2800-1403/08/30

1,228

1,220

60.92M

4

50 (8.7%)

12

100

50

20

1,000

2,800

74

52

1403/08/30

--

خیلی بد

--

2,374

--

76%

2,351 (-0.9%)

2,850 (19%)

27%

0%

0

(0%)

50

(100%)

340,000

ضسپا8068

اختيارخ خساپا-3000-1403/08/30

0

1 (0%)

4

70

0

1,000

3,000

74

52

1403/08/30

--

خیلی بد

--

2,374

--

-400%

2,351 (-0.9%)

3,001 (28%)

27%

0%

0

(0%)

1

(100%)

311,000

ضسپا8069

اختيارخ خساپا-3250-1403/08/30

0

1 (0%)

2

160

0

1,000

3,250

74

52

1403/08/30

--

خیلی بد

--

2,374

--

-200%

2,351 (-0.9%)

3,251 (38%)

27%

0%

0

(0%)

1

(100%)

331,000

ضسپا9004

اختيارخ خساپا-2400-1403/09/21

0

1 (0%)

1

100

0

1,000

2,400

95

67

1403/09/21

--

خیلی بد

--

2,374

--

-100%

2,351 (-0.9%)

2,401 (2%)

27%

0%

0

(0%)

1

(100%)

431,000

ضسپا9005

اختيارخ خساپا-2600-1403/09/21

0

1 (0%)

7

38

0

1,000

2,600

95

67

1403/09/21

--

خیلی بد

--

2,374

--

-700%

2,351 (-0.9%)

2,601 (11%)

27%

0%

0

(0%)

1

(100%)

271,000

ضسپا9006

اختيارخ خساپا-2800-1403/09/21

0

1 (0%)

5

70

0

1,000

2,800

95

67

1403/09/21

--

خیلی بد

--

2,374

--

-500%

2,351 (-0.9%)

2,801 (19%)

27%

0%

0

(0%)

1

(100%)

291,000

ضسپا9007

اختيارخ خساپا-3000-1403/09/21

0

1 (0%)

4

70

0

1,000

3,000

95

67

1403/09/21

--

خیلی بد

--

2,374

--

-400%

2,351 (-0.9%)

3,001 (28%)

27%

0%

0

(0%)

1

(100%)

311,000

ضسپا9008

اختيارخ خساپا-3250-1403/09/21

0

1 (0%)

2

160

0

1,000

3,250

95

67

1403/09/21

--

خیلی بد

--

2,374

--

-200%

2,351 (-0.9%)

3,251 (38%)

27%

0%

0

(0%)

1

(100%)

331,000

ضسپا9009

اختيارخ خساپا-3500-1403/09/21

0

1 (0%)

1

140

0

1,000

3,500

95

67

1403/09/21

--

خیلی بد

--

2,374

--

-100%

2,351 (-0.9%)

3,501 (49%)

27%

0%

0

(0%)

1

(100%)

361,000

ضسپا1016

اختيارخ خساپا-1400-1403/10/26

0

1 (0%)

1

100

0

1,000

1,400

130

92

1403/10/26

--

خیلی بد

--

2,374

--

-100%

2,351 (-0.9%)

1,401 (40%)

27%

0%

951

(100%)

0

(0%)

481,000

ضسپا1017

اختيارخ خساپا-1500-1403/10/26

0

1 (0%)

1

100

0

1,000

1,500

130

92

1403/10/26

--

خیلی بد

--

2,374

--

-100%

2,351 (-0.9%)

1,501 (36%)

27%

0%

851

(100%)

0

(0%)

481,000

ضسپا1025

اختيارخ خساپا-2600-1403/10/26

2

0

100 (-54.6%)

8

38

0

1,000

2,600

130

92

1403/10/26

--

خیلی بد

--

2,374

--

-8%

2,351 (-0.9%)

2,700 (10%)

27%

0%

0

(0%)

100

(100%)

490,000

ضسپا1026

اختيارخ خساپا-2800-1403/10/26

0

1 (0%)

6

70

0

1,000

2,800

130

92

1403/10/26

--

خیلی بد

--

2,374

--

-600%

2,351 (-0.9%)

2,801 (19%)

27%

0%

0

(0%)

1

(100%)

291,000

ضسپا1027

اختيارخ خساپا-3000-1403/10/26

0

1 (0%)

4

70

0

1,000

3,000

130

92

1403/10/26

--

خیلی بد

--

2,374

--

-400%

2,351 (-0.9%)

3,001 (28%)

27%

0%

0

(0%)

1

(100%)

311,000

ضسپا1028

اختيارخ خساپا-3250-1403/10/26

0

1 (0%)

2

160

0

1,000

3,250

130

92

1403/10/26

--

خیلی بد

--

2,374

--

-200%

2,351 (-0.9%)

3,251 (38%)

27%

0%

0

(0%)

1

(100%)

331,000

ضساپ7000

اختيارخ وساپا-2764-1403/07/22

0

1 (0%)

130

200

0

1,000

2,764

36

26

1403/07/22

--

خیلی بد

--

3,178

--

-13000%

3,178 (3%)

2,765 (13%)

35%

0%

414

(100%)

0

(0%)

641,000

ضساپ7003

اختيارخ وساپا-3464-1403/07/22

0

1 (0%)

9

28

0

1,000

3,464

36

26

1403/07/22

--

خیلی بد

--

3,178

--

-900%

3,178 (3%)

3,465 (9%)

35%

0%

0

(0%)

1

(100%)

351,000

ضساپ7004

اختيارخ وساپا-3714-1403/07/22

0

1 (0%)

5

50

0

1,000

3,714

36

26

1403/07/22

--

خیلی بد

--

3,178

--

-500%

3,178 (3%)

3,715 (17%)

35%

0%

0

(0%)

1

(100%)

381,000

ضساپ7011

اختيارخ وساپا-2400-1403/07/22

0

1 (0%)

1

100

0

1,000

2,400

36

26

1403/07/22

--

خیلی بد

--

3,178

--

-100%

3,178 (3%)

2,401 (24%)

35%

0%

778

(100%)

0

(0%)

641,000

ضستا8026

اختيارخ شستا-1100-1403/08/09

443,532

35,933

3.83B

128

100 (-12.3%)

97

686

100

900

1,000

1,100

53

37

1403/08/09

--

خیلی بد

--

1,133

--

3%

1,126 (-1.6%)

1,200 (2%)

24%

0%

26

(26%)

74

(74%)

336,000

ضستا8027

اختيارخ شستا-1200-1403/08/09

308,422

54,939

2.78B

195

47 (-9.6%)

43

396

47

15

1,000

1,200

53

37

1403/08/09

--

خیلی بد

--

1,133

--

8.5%

1,126 (-1.6%)

1,247 (6%)

24%

0%

0

(0%)

47

(100%)

211,000

ضستا8028

اختيارخ شستا-1300-1403/08/09

20,266

23,465

410.48M

40

15 (-62.5%)

14

500

16

200

1,000

1,300

53

37

1403/08/09

--

خیلی بد

--

1,133

--

13.3%

1,126 (-1.6%)

1,315 (15%)

24%

0%

0

(0%)

15

(100%)

157,000

ضستا8029

اختيارخ شستا-1400-1403/08/09

26,382

25,831

145.03M

45

6 (-50%)

5

1,000

6

5,669

1,000

1,400

53

37

1403/08/09

--

خیلی بد

--

1,133

--

16.7%

1,126 (-1.6%)

1,406 (24%)

24%

0%

0

(0%)

6

(100%)

156,000

ضستا8030

اختيارخ شستا-1500-1403/08/09

0

1 (0%)

1

330

10

1,000

1,500

53

37

1403/08/09

--

خیلی بد

--

1,133

--

900%

1,126 (-1.6%)

1,501 (33%)

24%

0%

0

(0%)

1

(100%)

161,000

ضستا8032

اختيارخ شستا-1700-1403/08/09

3

0

44 (7.3%)

1

0

1,000

1,700

53

37

1403/08/09

--

خیلی بد

--

1,133

--

-2.3%

1,126 (-1.6%)

1,744 (49%)

24%

0%

0

(0%)

44

(100%)

221,000

ضستا8033

اختيارخ شستا-1800-1403/08/09

1,050

0

7 (0%)

0

8

237

1,000

1,800

53

37

1403/08/09

--

خیلی بد

--

1,133

--

114.3%

1,126 (-1.6%)

1,807 (59%)

24%

0%

0

(0%)

7

(100%)

197,000

ضستا9022

اختيارخ شستا-700-1403/09/14

712

0

538 (0.6%)

0

530

5

1,000

700

88

62

1403/09/14

--

خیلی بد

--

1,133

--

98.5%

1,126 (-1.6%)

1,238 (26%)

24%

0%

426

(79%)

112

(21%)

765,000

ضستا9024

اختيارخ شستا-900-1403/09/14

545

100

30.00M

1

300 (0%)

0

1,000

900

88

62

1403/09/14

--

خیلی بد

--

1,133

--

0%

1,126 (-1.6%)

1,200 (16%)

24%

0%

226

(75%)

74

(25%)

530,000

ضستا9025

اختيارخ شستا-1000-1403/09/14

18,602

341

70.11M

22

208 (-7.1%)

203

2

209

3

1,000

88

62

1403/09/14

--

خیلی بد

--

1,133

--

2.9%

1,126 (-1.6%)

1,208 (9%)

24%

0%

126

(61%)

82

(39%)

436,000

ضستا9027

اختيارخ شستا-1200-1403/09/14

33,108

1,017

69.68M

15

69 (-11.5%)

67

30

70

444

1,000

1,200

88

62

1403/09/14

--

خیلی بد

--

1,133

--

4.3%

1,126 (-1.6%)

1,269 (6%)

24%

0%

0

(0%)

69

(100%)

229,000

ضستا9028

اختيارخ شستا-1300-1403/09/14

2,110

0

31 (0%)

3

80

50

400

1,000

1,300

88

62

1403/09/14

--

خیلی بد

--

1,133

--

151.6%

1,126 (-1.6%)

1,331 (15%)

24%

0%

0

(0%)

31

(100%)

171,000

ضستا9029

اختيارخ شستا-1400-1403/09/14

10

0

120 (0%)

2

145

96

10

1,000

1,400

88

62

1403/09/14

--

خیلی بد

--

1,133

--

78.3%

1,126 (-1.6%)

1,520 (22%)

24%

0%

0

(0%)

120

(100%)

270,000

ضستا9030

اختيارخ شستا-1500-1403/09/14

0

1 (0%)

1

330

0

1,000

1,500

88

62

1403/09/14

--

خیلی بد

--

1,133

--

-100%

1,126 (-1.6%)

1,501 (33%)

24%

0%

0

(0%)

1

(100%)

161,000

ضستا1031

اختيارخ شستا-700-1403/10/12

1,047

1,041

524.69M

4

505 (-12.9%)

0

505

499

1,000

700

116

82

1403/10/12

--

خیلی بد

--

1,133

--

100%

1,126 (-1.6%)

1,205 (26%)

24%

0%

426

(84%)

79

(16%)

734,000

ضستا1032

اختيارخ شستا-800-1403/10/12

8

0

489 (-0.6%)

333

7

0

1,000

800

116

82

1403/10/12

--

خیلی بد

--

1,133

--

-68.1%

1,126 (-1.6%)

1,289 (20%)

24%

0%

326

(67%)

163

(33%)

722,000

ضستا1033

اختيارخ شستا-900-1403/10/12

9

0

330 (-11.8%)

245

10

0

1,000

900

116

82

1403/10/12

--

خیلی بد

--

1,133

--

-74.2%

1,126 (-1.6%)

1,230 (16%)

24%

0%

226

(68%)

104

(32%)

604,000

ضستا1034

اختيارخ شستا-1000-1403/10/12

912

652

193.07M

14

245 (-25.5%)

222

5

245

191

1,000

116

82

1403/10/12

--

خیلی بد

--

1,133

--

9.4%

1,126 (-1.6%)

1,245 (9%)

24%

0%

126

(51%)

119

(49%)

526,000

ضستا1035

اختيارخ شستا-1100-1403/10/12

7,391

52

9.11M

3

178 (-15.2%)

140

72

183

100

1,000

1,100

116

82

1403/10/12

--

خیلی بد

--

1,133

--

24.2%

1,126 (-1.6%)

1,278 (2%)

24%

0%

26

(15%)

152

(85%)

405,000

ضستا1036

اختيارخ شستا-1200-1403/10/12

5,520

6,914

712.90M

14

100 (-32.9%)

92

1,000

105

1,000

1,200

116

82

1403/10/12

--

خیلی بد

--

1,133

--

13%

1,126 (-1.6%)

1,300 (6%)

24%

0%

0

(0%)

100

(100%)

263,000

ضستا1037

اختيارخ شستا-1300-1403/10/12

0

1 (0%)

8

5,000

93

103

1,000

1,300

116

82

1403/10/12

--

خیلی بد

--

1,133

--

8500%

1,126 (-1.6%)

1,301 (15%)

24%

0%

0

(0%)

1

(100%)

141,000

ضستا1038

اختيارخ شستا-1400-1403/10/12

64

33

3.07M

3

93 (-15.5%)

2

3,145

90

500

1,000

1,400

116

82

1403/10/12

--

خیلی بد

--

1,133

--

94.6%

1,126 (-1.6%)

1,493 (22%)

24%

0%

0

(0%)

93

(100%)

243,000

ضستا1039

اختيارخ شستا-1500-1403/10/12

0

1 (0%)

1

330

0

1,000

1,500

116

82

1403/10/12

--

خیلی بد

--

1,133

--

-100%

1,126 (-1.6%)

1,501 (33%)

24%

0%

0

(0%)

1

(100%)

161,000

ضستا1124

اختيارخ شستا-1100-1403/11/10

0

1 (0%)

100

1

0

1,000

1,100

144

101

1403/11/10

--

خیلی بد

--

1,133

--

-10000%

1,126 (-1.6%)

1,101 (2%)

24%

0%

26

(100%)

0

(0%)

231,000

ضستا7022

اختيارخ شستا-700-1403/07/11

10,964

2

920,000

2

451 (-2%)

416

2

469

100

1,000

700

25

17

1403/07/11

--

خیلی بد

--

1,133

--

11.8%

1,126 (-1.6%)

1,151 (27%)

24%

0%

426

(94%)

25

(6%)

690,000

ضستا7023

اختيارخ شستا-800-1403/07/11

3,609

0

335 (-2.9%)

0

450

1

1,000

800

25

17

1403/07/11

--

خیلی بد

--

1,133

--

134.3%

1,126 (-1.6%)

1,135 (22%)

24%

0%

326

(97%)

9

(3%)

575,000

ضستا7024

اختيارخ شستا-900-1403/07/11

3,980

236

58.80M

6

247 (-3.5%)

0

550

10

1,000

900

25

17

1403/07/11

--

خیلی بد

--

1,133

--

222.7%

1,126 (-1.6%)

1,147 (16%)

24%

0%

226

(91%)

21

(9%)

479,000

ضستا7025

اختيارخ شستا-1000-1403/07/11

254,662

16,077

2.51B

144

153 (-4.4%)

153

1

158

11

1,000

25

17

1403/07/11

--

خیلی بد

--

1,133

--

3.3%

1,126 (-1.6%)

1,153 (10%)

24%

0%

126

(82%)

27

(18%)

386,000

ضستا7026

اختيارخ شستا-1100-1403/07/11

1.19M

288,299

20.44B

1,004

64 (-9.9%)

64

1,968

65

499

1,000

1,100

25

17

1403/07/11

--

خیلی بد

--

1,133

--

1.6%

1,126 (-1.6%)

1,164 (2%)

24%

0%

26

(41%)

38

(59%)

301,000

ضستا7027

اختيارخ شستا-1200-1403/07/11

2.51M

1.14M

20.45B

2,503

17 (-15%)

15

22,086

18

3,103

1,000

1,200

25

17

1403/07/11

--

خیلی بد

--

1,133

--

17.6%

1,126 (-1.6%)

1,217 (6%)

24%

0%

0

(0%)

17

(100%)

178,000

ضستا7028

اختيارخ شستا-1300-1403/07/11

367,092

35,490

125.04M

76

3 (0%)

2

15,100

4

49,000

1,000

1,300

25

17

1403/07/11

--

خیلی بد

--

1,133

--

66.7%

1,126 (-1.6%)

1,303 (15%)

24%

0%

0

(0%)

3

(100%)

144,000

ضستا7029

اختيارخ شستا-1400-1403/07/11

52,310

18,311

21.31M

35

1 (-50%)

1

12,689

2

6,000

1,000

1,400

25

17

1403/07/11

--

خیلی بد

--

1,133

--

100%

1,126 (-1.6%)

1,401 (24%)

24%

0%

0

(0%)

1

(100%)

151,000

ضستا7032

اختيارخ شستا-1700-1403/07/11

1,550

0

10 (-47.4%)

0

9

500

1,000

1,700

25

17

1403/07/11

--

خیلی بد

--

1,133

--

90%

1,126 (-1.6%)

1,710 (51%)

24%

0%

0

(0%)

10

(100%)

199,000

ضستا8022

اختيارخ شستا-700-1403/08/09

1,556

0

500 (-0.2%)

215

500

477

54

1,000

700

53

37

1403/08/09

--

خیلی بد

--

1,133

--

52.4%

1,126 (-1.6%)

1,200 (26%)

24%

0%

426

(85%)

74

(15%)

731,000

ضستا8024

اختيارخ شستا-900-1403/08/09

6,955

1

250,000

1

250 (-6.4%)

106

188

284

13

1,000

900

53

37

1403/08/09

--

خیلی بد

--

1,133

--

71.2%

1,126 (-1.6%)

1,150 (16%)

24%

0%

226

(90%)

24

(10%)

480,000

ضستا8025

اختيارخ شستا-1000-1403/08/09

47,913

1,558

284.76M

19

183 (-7.6%)

175

100

199

54

1,000

53

37

1403/08/09

--

خیلی بد

--

1,133

--

13.1%

1,126 (-1.6%)

1,183 (10%)

24%

0%

126

(69%)

57

(31%)

413,000

ضغدی9000

اختيارخ وكغدير-3750-03/09/07

55

50

96.00M

1

1,920 (1.1%)

1,690

11

1,920

950

1,000

3,750

81

57

1403/09/07

--

خیلی بد

--

5,500

--

12%

5,370 (-2.9%)

5,670 (22%)

19%

0%

1,620

(84%)

300

(16%)

3,000,000

ضغدی9001

اختيارخ وكغدير-4000-03/09/07

0

1 (0%)

1,444

13

1,680

1,000

4,000

81

57

1403/09/07

--

خیلی بد

--

5,500

--

23600%

5,370 (-2.9%)

4,001 (26%)

19%

0%

1,370

(100%)

0

(0%)

1,081,000

ضغدی9002

اختيارخ وكغدير-4500-03/09/07

0

1 (0%)

944

21

1,210

1,000

4,500

81

57

1403/09/07

--

خیلی بد

--

5,500

--

26600%

5,370 (-2.9%)

4,501 (16%)

19%

0%

870

(100%)

0

(0%)

1,081,000

ضغدی9003

اختيارخ وكغدير-5000-03/09/07

1

0

850 (0%)

0

770

1,000

5,000

81

57

1403/09/07

--

خیلی بد

--

5,500

--

90.6%

5,370 (-2.9%)

5,850 (6%)

19%

0%

370

(44%)

480

(56%)

1,930,000

ضغدی9004

اختيارخ وكغدير-5500-03/09/07

0

1 (0%)

0

310

1,000

5,500

81

57

1403/09/07

--

خیلی بد

--

5,500

--

31000%

5,370 (-2.9%)

5,501 (2%)

19%

0%

0

(0%)

1

(100%)

951,000

ضغدی9005

اختيارخ وكغدير-6000-03/09/07

3,206

0

125 (0%)

1

500

100

250

1,000

6,000

81

57

1403/09/07

--

خیلی بد

--

5,500

--

79.2%

5,370 (-2.9%)

6,125 (11%)

19%

0%

0

(0%)

125

(100%)

735,000

ضغدی9006

اختيارخ وكغدير-6500-03/09/07

22

0

80 (0%)

0

90

1,000

6,500

81

57

1403/09/07

--

خیلی بد

--

5,500

--

112.5%

5,370 (-2.9%)

6,580 (21%)

19%

0%

0

(0%)

80

(100%)

740,000

ضذوب7015

اختيارخ ذوب-200-1403/07/22

5,111

1,138

263.11M

15

225 (-0.4%)

220

26

232

100

1,000

200

36

26

1403/07/22

--

خیلی بد

--

422

--

5.3%

416 (-1.2%)

425 (34%)

35%

0%

216

(96%)

9

(4%)

321,000

ضذوب7016

اختيارخ ذوب-300-1403/07/22

50,214

861

115.02M

25

127 (5%)

125

10

130

5

1,000

300

36

26

1403/07/22

--

خیلی بد

--

422

--

3.9%

416 (-1.2%)

427 (21%)

35%

0%

116

(91%)

11

(9%)

224,000

ضذوب7017

اختيارخ ذوب-400-1403/07/22

519,684

34,012

1.36B

269

36 (-10%)

36

800

38

1,000

400

36

26

1403/07/22

--

خیلی بد

--

422

--

5.6%

416 (-1.2%)

436 (4%)

35%

0%

16

(44%)

20

(56%)

130,000

ضذوب7018

اختيارخ ذوب-500-1403/07/22

205,549

20,629

141.66M

63

6 (-14.3%)

5

4,419

6

3,873

1,000

500

36

26

1403/07/22

--

خیلی بد

--

422

--

16.7%

416 (-1.2%)

506 (20%)

35%

0%

0

(0%)

6

(100%)

67,000

ضذوب7019

اختيارخ ذوب-600-1403/07/22

499

0

20 (0%)

1

350

0

1,000

600

36

26

1403/07/22

--

خیلی بد

--

422

--

-5%

416 (-1.2%)

620 (42%)

35%

0%

0

(0%)

20

(100%)

90,000

ضذوب9011

اختيارخ ذوب-200-1403/09/28

192

20

4.81M

3

240 (-5.5%)

230

2

247

103

1,000

200

102

72

1403/09/28

--

خیلی بد

--

422

--

7.1%

416 (-1.2%)

440 (33%)

35%

0%

216

(90%)

24

(10%)

330,000

ضذوب9012

اختيارخ ذوب-300-1403/09/28

30

11

1.66M

2

150 (-6.3%)

120

2

157

106

1,000

300

102

72

1403/09/28

--

خیلی بد

--

422

--

24.7%

416 (-1.2%)

450 (20%)

35%

0%

116

(77%)

34

(23%)

241,000

ضذوب9013

اختيارخ ذوب-400-1403/09/28

300

18.00M

1

60 (5900%)

55

1,000

84

110

1,000

400

102

72

1403/09/28

--

خیلی بد

--

422

--

48.3%

416 (-1.2%)

460 (3%)

35%

0%

16

(27%)

44

(73%)

150,000

ضذوب9014

اختيارخ ذوب-500-1403/09/28

100

0

50 (0%)

11

3,700

35

109

1,000

500

102

72

1403/09/28

--

خیلی بد

--

422

--

48%

416 (-1.2%)

550 (18%)

35%

0%

0

(0%)

50

(100%)

110,000

ضذوب9015

اختيارخ ذوب-600-1403/09/28

0

1 (0%)

4

300

34

105

1,000

600

102

72

1403/09/28

--

خیلی بد

--

422

--

3000%

416 (-1.2%)

601 (44%)

35%

0%

0

(0%)

1

(100%)

71,000

ضذوب9016

اختيارخ ذوب-700-1403/09/28

0

1 (0%)

3

300

0

1,000

700

102

72

1403/09/28

--

خیلی بد

--

422

--

-300%

416 (-1.2%)

701 (68%)

35%

0%

0

(0%)

1

(100%)

81,000

ضکوثر705

اختيارخ كوثر-1812-14030702

33,197

0

60 (0%)

51

60

0

1,000

1,812

16

11

1403/07/02

--

خیلی بد

--

1,833

--

-85%

1,826 (-0.4%)

1,872 (1%)

30%

0%

14

(23%)

46

(77%)

430,000

ضبساما700

اختيارخ بساما-8700-14030708

27,761

0

3,700 (0%)

2,000

1

0

1,000

8,700

22

16

1403/07/08

--

خیلی بد

--

12,560

--

-54.1%

12,230 (-2.2%)

12,400 (22%)

28%

0%

3,530

(95%)

170

(5%)

6,150,000

ضبساما701

اختيارخ بساما-9200-14030708

12,964

0

3,300 (0%)

1,111

1

0

1,000

9,200

22

16

1403/07/08

--

خیلی بد

--

12,560

--

-33.7%

12,230 (-2.2%)

12,500 (20%)

28%

0%

3,030

(92%)

270

(8%)

5,750,000

ضبساما702

اختيارخ بساما-9700-14030708

8,351

0

3,168 (7.4%)

1,501

1

3,140

1

1,000

9,700

22

16

1403/07/08

--

خیلی بد

--

12,560

--

51.7%

12,230 (-2.2%)

12,868 (16%)

28%

0%

2,530

(80%)

638

(20%)

5,401,000

ضبساما703

اختيارخ بساما-10700-14030708

647

0

1,800 (0%)

900

1

2,700

54

1,000

10,700

22

16

1403/07/08

--

خیلی بد

--

12,560

--

100%

12,230 (-2.2%)

12,500 (11%)

28%

0%

1,530

(85%)

270

(15%)

4,250,000

ضبساما704

اختيارخ بساما-11700-14030708

691

0

700 (0%)

0

1,400

59

1,000

11,700

22

16

1403/07/08

--

خیلی بد

--

12,560

--

200%

12,230 (-2.2%)

12,400 (4%)

28%

0%

530

(76%)

170

(24%)

3,150,000

ضبساما705

اختيارخ بساما-12700-14030708

8,824

178

44.50M

2

250 (-0.8%)

79

150

250

231

1,000

12,700

22

16

1403/07/08

--

خیلی بد

--

12,560

--

68.4%

12,230 (-2.2%)

12,950 (4%)

28%

0%

0

(0%)

250

(100%)

2,230,000

ضبساما900

اختيارخ بساما-8500-14030904

1

0

4,352 (0%)

2,999

1

4,896

51

1,000

8,500

78

56

1403/09/04

--

خیلی بد

--

12,560

--

43.6%

12,230 (-2.2%)

12,852 (22%)

28%

0%

3,730

(86%)

622

(14%)

6,802,000

ضبساما901

اختيارخ بساما-9000-14030904

299

0

3,863 (0%)

2,666

1

4,440

54

1,000

9,000

78

56

1403/09/04

--

خیلی بد

--

12,560

--

45.9%

12,230 (-2.2%)

12,863 (20%)

28%

0%

3,230

(84%)

633

(16%)

6,313,000

ضبساما902

اختيارخ بساما-9500-14030904

662

312

1.19B

11

3,800 (-3.8%)

3,500

30

3,983

51

1,000

9,500

78

56

1403/09/04

--

خیلی بد

--

12,560

--

12.7%

12,230 (-2.2%)

13,300 (17%)

28%

0%

2,730

(72%)

1,070

(28%)

6,250,000

ضبساما903

اختيارخ بساما-10000-14030904

2,057

239

846.82M

10

3,350 (4.7%)

3,200

50

3,590

51

1,000

10,000

78

56

1403/09/04

--

خیلی بد

--

12,560

--

11.6%

12,230 (-2.2%)

13,350 (14%)

28%

0%

2,230

(67%)

1,120

(33%)

5,993,000

ضبساما904

اختيارخ بساما-11000-14030904

1,401

605

1.54B

11

2,550 (12.9%)

2,400

10

2,500

50

1,000

11,000

78

56

1403/09/04

--

خیلی بد

--

12,560

--

3.9%

12,230 (-2.2%)

13,550 (8%)

28%

0%

1,230

(48%)

1,320

(52%)

4,998,000

ضبساما905

اختيارخ بساما-12000-14030904

2,919

0

1,636 (0%)

900

1

0

1,000

12,000

78

56

1403/09/04

--

خیلی بد

--

12,560

--

-55%

12,230 (-2.2%)

13,636 (2%)

28%

0%

230

(14%)

1,406

(86%)

4,086,000

ضبساما906

اختيارخ بساما-13000-14030904

105

0

816 (0%)

300

1

0

1,000

13,000

78

56

1403/09/04

--

خیلی بد

--

12,560

--

-36.8%

12,230 (-2.2%)

13,816 (6%)

28%

0%

0

(0%)

816

(100%)

2,496,000

ضبساما907

اختيارخ بساما-14000-14030904

1,000

0

300 (0%)

121

1

0

1,000

14,000

78

56

1403/09/04

--

خیلی بد

--

12,560

--

-40.3%

12,230 (-2.2%)

14,300 (14%)

28%

0%

0

(0%)

300

(100%)

1,710,000

ضبساما1200

اختيارخ بساما-8500-14031205

12,000

0

5,150 (0%)

2,888

1

5,643

54

1,000

8,500

169

118

1403/12/05

--

خیلی بد

--

12,560

--

53.5%

12,230 (-2.2%)

13,650 (21%)

28%

0%

3,730

(72%)

1,420

(28%)

7,600,000

ضبساما1201

اختيارخ بساما-9000-14031205

212

0

5,178 (6.9%)

2,444

1

5,230

51

1,000

9,000

169

118

1403/12/05

--

خیلی بد

--

12,560

--

53.8%

12,230 (-2.2%)

14,178 (19%)

28%

0%

3,230

(62%)

1,948

(38%)

7,294,000

ضبساما1202

اختيارخ بساما-9500-14031205

0

1 (0%)

2,121

1

4,817

55

1,000

9,500

169

118

1403/12/05

--

خیلی بد

--

12,560

--

269600%

12,230 (-2.2%)

9,501 (22%)

28%

0%

2,730

(100%)

0

(0%)

2,451,000

ضبساما1203

اختيارخ بساما-10000-14031205

4,002

189

587.93M

5

3,000 (0%)

2,510

2

3,200

100

1,000

10,000

169

118

1403/12/05

--

خیلی بد

--

12,560

--

23%

12,230 (-2.2%)

13,000 (15%)

28%

0%

2,230

(74%)

770

(26%)

5,561,000

ضبساما1204

اختيارخ بساما-11000-14031205

2,102

0

2,500 (-2.3%)

1,111

1

3,846

52

1,000

11,000

169

118

1403/12/05

--

خیلی بد

--

12,560

--

109.4%

12,230 (-2.2%)

13,500 (8%)

28%

0%

1,230

(49%)

1,270

(51%)

5,010,000

ضبساما1205

اختيارخ بساما-12000-14031205

2,432

774

1.09B

10

1,400 (19.2%)

1,350

30

1,550

20

1,000

12,000

169

118

1403/12/05

--

خیلی بد

--

12,560

--

14.3%

12,230 (-2.2%)

13,400 (2%)

28%

0%

230

(16%)

1,170

(84%)

3,853,000

ضبساما1206

اختيارخ بساما-13000-14031205

3,277

0

840 (-8.4%)

500

1

1,000

90

1,000

13,000

169

118

1403/12/05

--

خیلی بد

--

12,560

--

59.5%

12,230 (-2.2%)

13,840 (6%)

28%

0%

0

(0%)

840

(100%)

2,597,000

ضبساما1207

اختيارخ بساما-14000-14031205

1,070

0

350 (-6.7%)

222

1

699

50

1,000

14,000

169

118

1403/12/05

--

خیلی بد

--

12,560

--

136.3%

12,230 (-2.2%)

14,350 (14%)

28%

0%

0

(0%)

350

(100%)

1,785,000

ضبساما1208

اختيارخ بساما-15000-14031205

0

1 (0%)

100

1,997

0

1,000

15,000

169

118

1403/12/05

--

خیلی بد

--

12,560

--

-10000%

12,230 (-2.2%)

15,001 (23%)

28%

0%

0

(0%)

1

(100%)

1,511,000

ضبساما1209

اختيارخ بساما-16000-14031205

0

1 (0%)

99

1

0

1,000

16,000

169

118

1403/12/05

--

خیلی بد

--

12,560

--

-9900%

12,230 (-2.2%)

16,001 (31%)

28%

0%

0

(0%)

1

(100%)

1,611,000

ضخاور800

اختيارخ خاور-1390-14030820

70

0

250 (-10.1%)

56

100

444

10

1,000

1,390

64

46

1403/08/20

--

خیلی بد

--

1,435

--

155.2%

1,424 (1.1%)

1,640 (2%)

33%

0%

34

(14%)

216

(86%)

568,000

ضخاور801

اختيارخ خاور-1490-14030820

10

0

111 (0%)

11

10

222

10

1,000

1,490

64

46

1403/08/20

--

خیلی بد

--

1,435

--

190.1%

1,424 (1.1%)

1,601 (4%)

33%

0%

0

(0%)

111

(100%)

331,000

ضخاور802

اختيارخ خاور-1590-14030820

0

1 (0%)

0

111

10

1,000

1,590

64

46

1403/08/20

--

خیلی بد

--

1,435

--

11100%

1,424 (1.1%)

1,591 (12%)

33%

0%

0

(0%)

1

(100%)

161,000

ضخاور803

اختيارخ خاور-1690-14030820

0

1 (0%)

0

111

10

1,000

1,690

64

46

1403/08/20

--

خیلی بد

--

1,435

--

11100%

1,424 (1.1%)

1,691 (19%)

33%

0%

0

(0%)

1

(100%)

171,000

ضخاور804

اختيارخ خاور-1790-14030820

0

1 (0%)

0

111

10

1,000

1,790

64

46

1403/08/20

--

خیلی بد

--

1,435

--

11100%

1,424 (1.1%)

1,791 (26%)

33%

0%

0

(0%)

1

(100%)

181,000

ضخاور805

اختيارخ خاور-1890-14030820

0

1 (0%)

3

52

111

10

1,000

1,890

64

46

1403/08/20

--

خیلی بد

--

1,435

--

10800%

1,424 (1.1%)

1,891 (33%)

33%

0%

0

(0%)

1

(100%)

191,000

ضخاور806

اختيارخ خاور-2090-14030820

0

1 (0%)

2

50

55

10

1,000

2,090

64

46

1403/08/20

--

خیلی بد

--

1,435

--

5300%

1,424 (1.1%)

2,091 (47%)

33%

0%

0

(0%)

1

(100%)

211,000

ضخاور807

اختيارخ خاور-2290-14030820

0

1 (0%)

2

46

22

10

1,000

2,290

64

46

1403/08/20

--

خیلی بد

--

1,435

--

2000%

1,424 (1.1%)

2,291 (61%)

33%

0%

0

(0%)

1

(100%)

231,000

ضخاور811

اختيارخ خاور-1190-14030820

0

1 (0%)

85

20

0

1,000

1,190

64

46

1403/08/20

--

خیلی بد

--

1,435

--

-8500%

1,424 (1.1%)

1,191 (16%)

33%

0%

234

(100%)

0

(0%)

291,000

ضهم وزن904

اختيارخ هم وزن-11000-14030904

3

0

4,000 (0%)

4,213

50

4,521

100

1,000

11,000

78

56

1403/09/04

--

خیلی بد

--

14,707

--

7.7%

14,664 (-0.2%)

15,000 (20%)

26%

0%

3,664

(92%)

336

(8%)

6,940,000

ضهم وزن905

اختيارخ هم وزن-12000-14030904

100

0

3,600 (-1.4%)

3,194

50

3,600

100

1,000

12,000

78

56

1403/09/04

--

خیلی بد

--

14,707

--

11.3%

14,664 (-0.2%)

15,600 (15%)

26%

0%

2,664

(74%)

936

(26%)

6,590,000

ضهم وزن906

اختيارخ هم وزن-13000-14030904

1,549

0

2,440 (0%)

0

2,825

100

1,000

13,000

78

56

1403/09/04

--

خیلی بد

--

14,707

--

115.8%

14,664 (-0.2%)

15,440 (10%)

26%

0%

1,664

(68%)

776

(32%)

5,380,000

ضهم وزن907

اختيارخ هم وزن-14000-14030904

0

1 (0%)

0

1,865

100

1,000

14,000

78

56

1403/09/04

--

خیلی بد

--

14,707

--

186500%

14,664 (-0.2%)

14,001 (5%)

26%

0%

664

(100%)

0

(0%)

2,941,000

ضهم وزن908

اختيارخ هم وزن-15000-14030904

210

100

89.90M

2

863 (8.3%)

0

951

100

1,000

15,000

78

56

1403/09/04

--

خیلی بد

--

14,707

--

110.2%

14,664 (-0.2%)

15,863 (2%)

26%

0%

0

(0%)

863

(100%)

3,499,000

ضهم وزن910

اختيارخ هم وزن-17000-14030904

156

88

12.67M

1

144 (-64.3%)

0

144

12

1,000

17,000

78

56

1403/09/04

--

خیلی بد

--

14,707

--

100%

14,664 (-0.2%)

17,144 (16%)

26%

0%

0

(0%)

144

(100%)

1,854,000

ضهم وزن911

اختيارخ هم وزن-18000-14030904

0

1 (0%)

0

600

100

1,000

18,000

78

56

1403/09/04

--

خیلی بد

--

14,707

--

60000%

14,664 (-0.2%)

18,001 (23%)

26%

0%

0

(0%)

1

(100%)

1,811,000

ضهم وزن912

اختيارخ هم وزن-19000-14030904

0

1 (0%)

0

500

100

1,000

19,000

78

56

1403/09/04

--

خیلی بد

--

14,707

--

50000%

14,664 (-0.2%)

19,001 (30%)

26%

0%

0

(0%)

1

(100%)

1,911,000

ضکرمان618

اختيارخ كرمان-900-14030625

309

0

22 (4.8%)

0

50

100

1,000

900

8

6

1403/06/25

--

خیلی بد

--

924

--

227.3%

914 (1.6%)

922 (1%)

32%

0%

14

(64%)

8

(36%)

211,000

ضکرمان620

اختيارخ كرمان-1000-14030625

6,865

0

10 (0%)

3

330

9

55

1,000

8

6

1403/06/25

--

خیلی بد

--

924

--

60%

914 (1.6%)

1,010 (9%)

32%

0%

0

(0%)

10

(100%)

120,000

ضکرمان621

اختيارخ كرمان-1100-14030625

121

0

70 (0%)

0

20

3

1,000

1,100

8

6

1403/06/25

--

خیلی بد

--

924

--

28.6%

914 (1.6%)

1,170 (19%)

32%

0%

0

(0%)

70

(100%)

190,000

ضکرمان624

اختيارخ كرمان-1400-14030625

72

0

7 (0%)

1

72

0

1,000

1,400

8

6

1403/06/25

--

خیلی بد

--

924

--

-14.3%

914 (1.6%)

1,407 (53%)

32%

0%

0

(0%)

7

(100%)

157,000

ضکرمان700

اختيارخ كرمان-750-14030715

1

0

200 (0%)

10

500

0

1,000

750

29

21

1403/07/15

--

خیلی بد

--

924

--

-5%

914 (1.6%)

950 (15%)

32%

0%

164

(82%)

36

(18%)

390,000

ضکرمان702

اختيارخ كرمان-850-14030715

0

1 (0%)

8

1,000

0

1,000

850

29

21

1403/07/15

--

خیلی بد

--

924

--

-800%

914 (1.6%)

851 (7%)

32%

0%

64

(100%)

0

(0%)

191,000

ضکرمان703

اختيارخ كرمان-900-14030715

200

0

20 (0%)

5

1,000

100

1,000

900

29

21

1403/07/15

--

خیلی بد

--

924

--

475%

914 (1.6%)

920 (1%)

32%

0%

14

(70%)

6

(30%)

210,000

ضکرمان704

اختيارخ كرمان-950-14030715

80

0

6 (50%)

3

1,000

0

1,000

950

29

21

1403/07/15

--

خیلی بد

--

924

--

-50%

914 (1.6%)

956 (4%)

32%

0%

0

(0%)

6

(100%)

154,000

ضکرمان705

اختيارخ كرمان-1000-14030715

0

1 (0%)

2

1,000

0

1,000

29

21

1403/07/15

--

خیلی بد

--

924

--

-200%

914 (1.6%)

1,001 (9%)

32%

0%

0

(0%)

1

(100%)

111,000

ضکرمان706

اختيارخ كرمان-1100-14030715

1,000

0

101 (0%)

1

450

202

500

1,000

1,100

29

21

1403/07/15

--

خیلی بد

--

924

--

199%

914 (1.6%)

1,201 (18%)

32%

0%

0

(0%)

101

(100%)

221,000

ضکرمان707

اختيارخ كرمان-1200-14030715

20

0

159 (0%)

1

170

0

1,000

1,200

29

21

1403/07/15

--

خیلی بد

--

924

--

-0.6%

914 (1.6%)

1,359 (27%)

32%

0%

0

(0%)

159

(100%)

289,000

ضکرمان807

اختيارخ كرمان-1200-14030820

20

0

169 (0%)

3

84

0

1,000

1,200

64

46

1403/08/20

--

خیلی بد

--

924

--

-1.8%

914 (1.6%)

1,369 (26%)

32%

0%

0

(0%)

169

(100%)

299,000

ضکرمان808

اختيارخ كرمان-1300-14030820

0

1 (0%)

2

160

0

1,000

1,300

64

46

1403/08/20

--

خیلی بد

--

924

--

-200%

914 (1.6%)

1,301 (42%)

32%

0%

0

(0%)

1

(100%)

141,000

ضکرمان809

اختيارخ كرمان-1400-14030820

0

1 (0%)

1

360

0

1,000

1,400

64

46

1403/08/20

--

خیلی بد

--

924

--

-100%

914 (1.6%)

1,401 (53%)

32%

0%

0

(0%)

1

(100%)

151,000

ضکرمان810

اختيارخ كرمان-1500-14030820

0

1 (0%)

1

330

0

1,000

1,500

64

46

1403/08/20

--

خیلی بد

--

924

--

-100%

914 (1.6%)

1,501 (64%)

32%

0%

0

(0%)

1

(100%)

161,000

ضلبخند600

اختيارخ لبخند-15564-14030618

2

0

1 (0%)

13

5

0

1,000

15,564

1

1403/06/18

--

خیلی بد

--

16,394

--

-1300%

16,394 (0.1%)

15,565 (5%)

0%

830

(100%)

0

(0%)

3,281,000

ضلبخند601

اختيارخ لبخند-15627-14030618

4

0

805 (99.3%)

20

6

0

1,000

15,627

1

1403/06/18

--

خیلی بد

--

16,394

--

-2.5%

16,394 (0.1%)

16,432 (4%)

0%

767

(95%)

38

(5%)

3,684,000

ضلبخند602

اختيارخ لبخند-15689-14030618

2

0

11 (0%)

25

4

0

1,000

15,689

1

1403/06/18

--

خیلی بد

--

16,394

--

-227.3%

16,394 (0.1%)

15,700 (4%)

0%

705

(100%)

0

(0%)

3,291,000

ضلبخند603

اختيارخ لبخند-15752-14030618

4

0

10 (0%)

30

5

0

1,000

15,752

1

1403/06/18

--

خیلی بد

--

16,394

--

-300%

16,394 (0.1%)

15,762 (4%)

0%

642

(100%)

0

(0%)

3,290,000

ضلبخند604

اختيارخ لبخند-15814-14030618

0

1 (0%)

5

0

1,000

15,814

1

1403/06/18

--

خیلی بد

--

16,394

--

-500%

16,394 (0.1%)

15,815 (4%)

0%

580

(100%)

0

(0%)

3,281,000

ضلبخند605

اختيارخ لبخند-15877-14030618

7

0

13 (0%)

13

7

0

1,000

15,877

1

1403/06/18

--

خیلی بد

--

16,394

--

-100%

16,394 (0.1%)

15,890 (3%)

0%

517

(100%)

0

(0%)

3,293,000

ضلبخند609

اختيارخ لبخند-16127-14030618

3,000

0

299 (0%)

301

1,000

319

1,000

16,127

1

1403/06/18

--

خیلی بد

--

16,394

--

6%

16,394 (0.1%)

16,426 (2%)

0%

267

(89%)

32

(11%)

3,579,000

ضموج600

اختيارخ موج-9000-14030625

6,043

344

1.18B

12

3,350 (-6.2%)

3,250

20

3,351

300

1,000

9,000

8

6

1403/06/25

--

خیلی بد

--

12,536

--

3%

12,258 (-2.5%)

12,350 (21%)

44%

0%

3,258

(97%)

92

(3%)

5,895,000

ضموج601

اختيارخ موج-9500-14030625

10,539

1,161

1.40B

14

2,821 (-7.8%)

2,750

30

2,860

300

1,000

9,500

8

6

1403/06/25

--

خیلی بد

--

12,536

--

3.9%

12,258 (-2.5%)

12,321 (18%)

44%

0%

2,758

(98%)

63

(2%)

3,663,000

ضموج602

اختيارخ موج-10500-14030625

19,795

5,418

10.74B

92

1,899 (-11.9%)

1,800

30

1,898

100

1,000

10,500

8

6

1403/06/25

--

خیلی بد

--

12,536

--

5.2%

12,258 (-2.5%)

12,399 (12%)

44%

0%

1,758

(93%)

141

(7%)

4,441,000

ضموج603

اختيارخ موج-11500-14030625

26,723

4,593

4.66B

121

815 (-27.9%)

770

10

840

5

1,000

11,500

8

6

1403/06/25

--

خیلی بد

--

12,536

--

8.6%

12,258 (-2.5%)

12,315 (6%)

44%

0%

758

(93%)

57

(7%)

3,474,000

ضموج604

اختيارخ موج-12500-14030625

9,719

1,798

401.10M

27

120 (-68.3%)

51

6

249

1,000

12,500

8

6

1403/06/25

--

خیلی بد

--

12,536

--

165%

12,258 (-2.5%)

12,620 (2%)

44%

0%

0

(0%)

120

(100%)

2,433,000

ضموج605

اختيارخ موج-13500-14030625

3,964

0

4 (-77.8%)

18

304

400

455

1,000

13,500

8

6

1403/06/25

--

خیلی بد

--

12,536

--

9550%

12,258 (-2.5%)

13,504 (10%)

44%

0%

0

(0%)

4

(100%)

1,378,000

ضموج606

اختيارخ موج-14500-14030625

2,201

0

30 (0%)

3

47

148

100

1,000

14,500

8

6

1403/06/25

--

خیلی بد

--

12,536

--

483.3%

12,258 (-2.5%)

14,530 (18%)

44%

0%

0

(0%)

30

(100%)

1,490,000

ضموج612

اختيارخ موج-20500-14030625

1,000

0

1 (0%)

0

1

5

1,000

20,500

8

6

1403/06/25

--

خیلی بد

--

12,536

--

100%

12,258 (-2.5%)

20,501 (67%)

44%

0%

0

(0%)

1

(100%)

2,061,000

ضموج800

اختيارخ موج-8500-14030827

13,477

0

4,700 (0%)

3,000

100

4,422

51

1,000

8,500

71

51

1403/08/27

--

خیلی بد

--

12,536

--

30.3%

12,258 (-2.5%)

13,200 (22%)

44%

0%

3,758

(80%)

942

(20%)

7,160,000

ضموج801

اختيارخ موج-9000-14030827

2,537

0

3,800 (0.5%)

2,000

100

3,959

55

1,000

9,000

71

51

1403/08/27

--

خیلی بد

--

12,536

--

51.6%

12,258 (-2.5%)

12,800 (20%)

44%

0%

3,258

(86%)

542

(14%)

6,241,000

ضموج802

اختيارخ موج-9500-14030827

2,964

0

2,875 (0%)

2,000

100

3,497

54

1,000

9,500

71

51

1403/08/27

--

خیلی بد

--

12,536

--

52.1%

12,258 (-2.5%)

12,375 (18%)

44%

0%

2,758

(96%)

117

(4%)

5,335,000

ضموج803

اختيارخ موج-10000-14030827

1,374

0

2,700 (22.5%)

2,100

1

3,034

107

1,000

10,000

71

51

1403/08/27

--

خیلی بد

--

12,536

--

34.6%

12,258 (-2.5%)

12,700 (15%)

44%

0%

2,258

(84%)

442

(16%)

4,664,000

ضموج804

اختيارخ موج-11000-14030827

13,494

71

156.42M

3

2,222 (0.6%)

1,500

518

2,148

47

1,000

11,000

71

51

1403/08/27

--

خیلی بد

--

12,536

--

29.2%

12,258 (-2.5%)

13,222 (9%)

44%

0%

1,258

(57%)

964

(43%)

4,663,000

ضموج805

اختيارخ موج-12000-14030827

8,958

0

1,000 (0%)

180

200

1,900

50

1,000

12,000

71

51

1403/08/27

--

خیلی بد

--

12,536

--

172%

12,258 (-2.5%)

13,000 (2%)

44%

0%

258

(26%)

742

(74%)

3,460,000

ضموج806

اختيارخ موج-13000-14030827

0

1 (0%)

30

15

1,270

57

1,000

13,000

71

51

1403/08/27

--

خیلی بد

--

12,536

--

124000%

12,258 (-2.5%)

13,001 (6%)

44%

0%

0

(0%)

1

(100%)

1,711,000

ضموج807

اختيارخ موج-14000-14030827

10,313

0

330 (0%)

5

200

990

500

1,000

14,000

71

51

1403/08/27

--

خیلی بد

--

12,536

--

298.5%

12,258 (-2.5%)

14,330 (14%)

44%

0%

0

(0%)

330

(100%)

1,740,000

ضموج811

اختيارخ موج-6000-14030827

0

1 (0%)

2

10

6,734

51

1,000

6,000

71

51

1403/08/27

--

خیلی بد

--

12,536

--

673200%

12,258 (-2.5%)

6,001 (51%)

44%

0%

6,258

(100%)

0

(0%)

2,461,000

ضموج812

اختيارخ موج-6500-14030827

0

1 (0%)

1

100

6,272

53

1,000

6,500

71

51

1403/08/27

--

خیلی بد

--

12,536

--

627100%

12,258 (-2.5%)

6,501 (47%)

44%

0%

5,758

(100%)

0

(0%)

2,461,000

ضموج813

اختيارخ موج-7000-14030827

0

1 (0%)

1

100

5,862

107

1,000

7,000

71

51

1403/08/27

--

خیلی بد

--

12,536

--

586100%

12,258 (-2.5%)

7,001 (43%)

44%

0%

5,258

(100%)

0

(0%)

2,461,000

ضموج814

اختيارخ موج-7500-14030827

0

1 (0%)

1

100

5,400

105

1,000

7,500

71

51

1403/08/27

--

خیلی بد

--

12,536

--

539900%

12,258 (-2.5%)

7,501 (39%)

44%

0%

4,758

(100%)

0

(0%)

2,461,000

ضموج815

اختيارخ موج-8000-14030827

0

1 (0%)

1

100

4,884

53

1,000

8,000

71

51

1403/08/27

--

خیلی بد

--

12,536

--

488300%

12,258 (-2.5%)

8,001 (35%)

44%

0%

4,258

(100%)

0

(0%)

2,461,000

ضموج613

اختيارخ موج-6000-14030625

0

1 (0%)

1

100

0

1,000

6,000

8

6

1403/06/25

--

خیلی بد

--

12,536

--

-100%

12,258 (-2.5%)

6,001 (51%)

44%

0%

6,258

(100%)

0

(0%)

2,461,000

ضموج614

اختيارخ موج-6500-14030625

0

1 (0%)

1

100

0

1,000

6,500

8

6

1403/06/25

--

خیلی بد

--

12,536

--

-100%

12,258 (-2.5%)

6,501 (47%)

44%

0%

5,758

(100%)

0

(0%)

2,461,000

ضموج615

اختيارخ موج-7000-14030625

0

1 (0%)

1

100

0

1,000

7,000

8

6

1403/06/25

--

خیلی بد

--

12,536

--

-100%

12,258 (-2.5%)

7,001 (43%)

44%

0%

5,258

(100%)

0

(0%)

2,461,000

ضموج616

اختيارخ موج-7500-14030625

0

1 (0%)

1

100

0

1,000

7,500

8

6

1403/06/25

--

خیلی بد

--

12,536

--

-100%

12,258 (-2.5%)

7,501 (39%)

44%

0%

4,758

(100%)

0

(0%)

2,461,000

ضموج617

اختيارخ موج-8000-14030625

0

1 (0%)

1

100

0

1,000

8,000

8

6

1403/06/25

--

خیلی بد

--

12,536

--

-100%

12,258 (-2.5%)

8,001 (35%)

44%

0%

4,258

(100%)

0

(0%)

2,461,000

ضموج618

اختيارخ موج-8500-14030625

0

1 (0%)

1

100

0

1,000

8,500

8

6

1403/06/25

--

خیلی بد

--

12,536

--

-100%

12,258 (-2.5%)

8,501 (31%)

44%

0%

3,758

(100%)

0

(0%)

2,461,000

ضپادا600

اختيارخ پادا-95000-14030618

0

1 (0%)

33,960

58

0

10

95,000

1

1403/06/18

--

خیلی بد

--

139,998

--

-3396000%

139,994 (-0.6%)

95,001 (32%)

17%

0%

44,994

(100%)

0

(0%)

280,010

ضپادا603

اختيارخ پادا-120000-14030618

37,500

0

19,330 (0%)

50

1,000

0

10

120,000

1

1403/06/18

--

خیلی بد

--

139,998

--

-0.3%

139,994 (-0.6%)

139,330 (13%)

17%

0%

19,994

(100%)

0

(0%)

473,300

ضپادا800

اختيارخ پادا-95000-14030813

0

1 (0%)

1

10,000

0

10

95,000

57

41

1403/08/13

--

خیلی بد

--

139,998

--

-100%

139,994 (-0.6%)

95,001 (32%)

17%

0%

44,994

(100%)

0

(0%)

280,010

ضپادا801

اختيارخ پادا-100000-14030813

0

1 (0%)

1

10,000

0

10

100,000

57

41

1403/08/13

--

خیلی بد

--

139,998

--

-100%

139,994 (-0.6%)

100,001 (29%)

17%

0%

39,994

(100%)

0

(0%)

280,010

ضپادا802

اختيارخ پادا-110000-14030813

102,050

20,000

7.18B

20

35,900 (-2.9%)

23,772

1

0

10

110,000

57

41

1403/08/13

--

خیلی بد

--

139,998

--

-66.2%

139,994 (-0.6%)

145,900 (17%)

17%

0%

29,994

(84%)

5,906

(16%)

639,000

ضپادا804

اختيارخ پادا-130000-14030813

88,000

20,000

3.70B

20

18,511 (12.6%)

0

10

130,000

57

41

1403/08/13

--

خیلی بد

--

139,998

--

0%

139,994 (-0.6%)

148,511 (6%)

17%

0%

9,994

(54%)

8,517

(46%)

465,110

ضپادا1000

اختيارخ پادا-95000-14031016

0

1 (0%)

30,199

11

0

10

95,000

120

86

1403/10/16

--

خیلی بد

--

139,998

--

-3019900%

139,994 (-0.6%)

95,001 (32%)

17%

0%

44,994

(100%)

0

(0%)

280,010

ضپادا1001

اختيارخ پادا-100000-14031016

0

1 (0%)

30,000

11

0

10

100,000

120

86

1403/10/16

--

خیلی بد

--

139,998

--

-3000000%

139,994 (-0.6%)

100,001 (29%)

17%

0%

39,994

(100%)

0

(0%)

280,010

ضپادا1002

اختيارخ پادا-110000-14031016

0

1 (0%)

20,039

11

0

10

110,000

120

86

1403/10/16

--

خیلی بد

--

139,998

--

-2003900%

139,994 (-0.6%)

110,001 (21%)

17%

0%

29,994

(100%)

0

(0%)

280,010

ضپادا1003

اختيارخ پادا-120000-14031016

2

0

37,114 (0%)

10,169

11

0

10

120,000

120

86

1403/10/16

--

خیلی بد

--

139,998

--

-27.4%

139,994 (-0.6%)

157,114 (11%)

17%

0%

19,994

(54%)

17,120

(46%)

651,140

ضپادا1004

اختيارخ پادا-130000-14031016

0

1 (0%)

3,369

22

0

10

130,000

120

86

1403/10/16

--

خیلی بد

--

139,998

--

-336900%

139,994 (-0.6%)

130,001 (7%)

17%

0%

9,994

(100%)

0

(0%)

280,010

ضپادا1006

اختيارخ پادا-150000-14031016

0

1 (0%)

1

10,000

0

10

150,000

120

86

1403/10/16

--

خیلی بد

--

139,998

--

-100%

139,994 (-0.6%)

150,001 (7%)

17%

0%

0

(0%)

1

(100%)

180,010

ضخپارس800

اختيارخ خپارس-450-14030813

0

1 (0%)

1

500

0

1,000

450

57

41

1403/08/13

--

خیلی بد

--

751

--

-100%

746 (0%)

451 (40%)

22%

0%

296

(100%)

0

(0%)

151,000

ضخپارس801

اختيارخ خپارس-500-14030813

0

1 (0%)

200

100

0

1,000

500

57

41

1403/08/13

--

خیلی بد

--

751

--

-20000%

746 (0%)

501 (33%)

22%

0%

246

(100%)

0

(0%)

151,000

ضخپارس803

اختيارخ خپارس-600-14030813

0

1 (0%)

120

150

0

1,000

600

57

41

1403/08/13

--

خیلی بد

--

751

--

-12000%

746 (0%)

601 (20%)

22%

0%

146

(100%)

0

(0%)

151,000

ضخپارس804

اختيارخ خپارس-650-14030813

0

1 (0%)

100

200

0

1,000

650

57

41

1403/08/13

--

خیلی بد

--

751

--

-10000%

746 (0%)

651 (13%)

22%

0%

96

(100%)

0

(0%)

151,000

ضخپارس805

اختيارخ خپارس-700-14030813

95

0

280 (50.5%)

80

200

0

1,000

700

57

41

1403/08/13

--

خیلی بد

--

751

--

-28.6%

746 (0%)

980 (4%)

22%

0%

46

(16%)

234

(84%)

336,000

ضخپارس806

اختيارخ خپارس-750-14030813

10

0

60 (0%)

30

500

0

1,000

750

57

41

1403/08/13

--

خیلی بد

--

751

--

-50%

746 (0%)

810 (0%)

22%

0%

0

(0%)

60

(100%)

210,000

ضخپارس810

اختيارخ خپارس-950-14030813

0

1 (0%)

0

40

1,000

950

57

41

1403/08/13

--

خیلی بد

--

751

--

4000%

746 (0%)

951 (27%)

22%

0%

0

(0%)

1

(100%)

101,000

ضخپارس1000

اختيارخ خپارس-450-14031009

10

0

330 (-2.9%)

1

500

0

1,000

450

113

81

1403/10/09

--

خیلی بد

--

751

--

-0.3%

746 (0%)

780 (28%)

22%

0%

296

(90%)

34

(10%)

490,000

ضخپارس1001

اختيارخ خپارس-500-14031009

20

0

280 (-5.1%)

1

500

0

1,000

500

113

81

1403/10/09

--

خیلی بد

--

751

--

-0.4%

746 (0%)

780 (24%)

22%

0%

246

(88%)

34

(12%)

445,000

ضخپارس1002

اختيارخ خپارس-550-14031009

20

0

240 (-4.8%)

1

500

0

1,000

550

113

81

1403/10/09

--

خیلی بد

--

751

--

-0.4%

746 (0%)

790 (20%)

22%

0%

196

(82%)

44

(18%)

402,000

ضرویین600

اختيارخ رويين-8000-14030625

194

0

2,115 (0.2%)

1,019

6

3,010

110

1,000

8,000

8

6

1403/06/25

--

خیلی بد

--

10,273

--

94.1%

10,500 (0.3%)

10,115 (20%)

22%

0%

2,500

(100%)

0

(0%)

4,220,000

ضرویین601

اختيارخ رويين-8500-14030625

6

0

1,800 (0%)

1,040

3

0

1,000

8,500

8

6

1403/06/25

--

خیلی بد

--

10,273

--

-57.8%

10,500 (0.3%)

10,300 (16%)

22%

0%

2,000

(100%)

0

(0%)

3,910,000

ضرویین602

اختيارخ رويين-9000-14030625

10

0

2,000 (-6.7%)

369

12

0

1,000

9,000

8

6

1403/06/25

--

خیلی بد

--

10,273

--

-18.5%

10,500 (0.3%)

11,000 (12%)

22%

0%

1,500

(75%)

500

(25%)

4,253,000

ضرویین603

اختيارخ رويين-9500-14030625

591

0

1,333 (0%)

555

100

1,200

35

1,000

9,500

8

6

1403/06/25

--

خیلی بد

--

10,273

--

48.4%

10,500 (0.3%)

10,833 (8%)

22%

0%

1,000

(75%)

333

(25%)

3,443,000

ضرویین604

اختيارخ رويين-10000-14030625

810

1,088

821.18M

13

741 (-6.6%)

39

6

600

10

1,000

10,000

8

6

1403/06/25

--

خیلی بد

--

10,273

--

75.7%

10,500 (0.3%)

10,741 (4%)

22%

0%

500

(67%)

241

(33%)

2,865,000

ضرویین605

اختيارخ رويين-11000-14030625

2,977

3,965

426.16M

16

100 (0%)

41

11

100

1,000

11,000

8

6

1403/06/25

--

خیلی بد

--

10,273

--

59%

10,500 (0.3%)

11,100 (5%)

22%

0%

0

(0%)

100

(100%)

1,717,000

ضرویین606

اختيارخ رويين-12000-14030625

502

100

500,000

1

5 (-85.7%)

2

100

55

166

1,000

12,000

8

6

1403/06/25

--

خیلی بد

--

10,273

--

1060%

10,500 (0.3%)

12,005 (14%)

22%

0%

0

(0%)

5

(100%)

1,215,000

ضرویین1000

اختيارخ رويين-8000-14031030

13

0

3,600 (3%)

1,902

22

4,200

1

1,000

8,000

134

95

1403/10/30

--

خیلی بد

--

10,273

--

63.8%

10,500 (0.3%)

11,600 (18%)

22%

0%

2,500

(69%)

1,100

(31%)

5,604,000

ضرویین1001

اختيارخ رويين-8500-14031030

302

0

3,000 (0%)

1,519

11

4,000

302

1,000

8,500

134

95

1403/10/30

--

خیلی بد

--

10,273

--

82.7%

10,500 (0.3%)

11,500 (15%)

22%

0%

2,000

(67%)

1,000

(33%)

5,110,000

ضرویین1002

اختيارخ رويين-9000-14031030

122

0

2,500 (0%)

1,479

11

0

1,000

9,000

134

95

1403/10/30

--

خیلی بد

--

10,273

--

-59.2%

10,500 (0.3%)

11,500 (12%)

22%

0%

1,500

(60%)

1,000

(40%)

4,610,000

ضرویین1003

اختيارخ رويين-9500-14031030

143

0

1,400 (0%)

979

66

0

1,000

9,500

134

95

1403/10/30

--

خیلی بد

--

10,273

--

-69.9%

10,500 (0.3%)

10,900 (8%)

22%

0%

1,000

(71%)

400

(29%)

3,510,000

ضرویین1004

اختيارخ رويين-10000-14031030

1,413

2

3.40M

1

1,700 (0.7%)

900

11

1,680

2

1,000

10,000

134

95

1403/10/30

--

خیلی بد

--

10,273

--

45.9%

10,500 (0.3%)

11,700 (4%)

22%

0%

500

(29%)

1,200

(71%)

3,810,000

ضرویین1005

اختيارخ رويين-11000-14031030

5,100

0

510 (0%)

401

11

650

62

1,000

11,000

134

95

1403/10/30

--

خیلی بد

--

10,273

--

48.8%

10,500 (0.3%)

11,510 (5%)

22%

0%

0

(0%)

510

(100%)

2,120,000

ضرویین1006

اختيارخ رويين-12000-14031030

4

0

111 (0%)

55

1

0

1,000

12,000

134

95

1403/10/30

--

خیلی بد

--

10,273

--

-49.5%

10,500 (0.3%)

12,111 (14%)

22%

0%

0

(0%)

111

(100%)

1,321,000

ضرویین1007

اختيارخ رويين-13000-14031030

1

0

1,500 (0%)

0

1,000

5

1,000

13,000

134

95

1403/10/30

--

خیلی بد

--

10,273

--

66.7%

10,500 (0.3%)

14,500 (21%)

22%

0%

0

(0%)

1,500

(100%)

2,810,000

ضرویین1008

اختيارخ رويين-14000-14031030

2

0

1,000 (0%)

0

1,000

6

1,000

14,000

134

95

1403/10/30

--

خیلی بد

--

10,273

--

100%

10,500 (0.3%)

15,000 (30%)

22%

0%

0

(0%)

1,000

(100%)

2,410,000

ضرویین1009

اختيارخ رويين-15000-14031030

3

0

650 (0%)

0

1,400

3

1,000

15,000

134

95

1403/10/30

--

خیلی بد

--

10,273

--

215.4%

10,500 (0.3%)

15,650 (40%)

22%

0%

0

(0%)

650

(100%)

2,160,000

ضرویین1010

اختيارخ رويين-16000-14031030

99

0

500 (0%)

0

1,300

99

1,000

16,000

134

95

1403/10/30

--

خیلی بد

--

10,273

--

260%

10,500 (0.3%)

16,500 (50%)

22%

0%

0

(0%)

500

(100%)

2,110,000

ضرویین800

اختيارخ رويين-8000-14030827

1,312

295

1.03B

4

3,501 (16.2%)

1,959

11

3,200

4

1,000

8,000

71

51

1403/08/27

--

خیلی بد

--

10,273

--

35.4%

10,500 (0.3%)

11,501 (18%)

22%

0%

2,500

(71%)

1,001

(29%)

5,611,000

ضرویین801

اختيارخ رويين-8500-14030827

1,130

159

328.73M

5

2,070 (8.7%)

1,529

11

2,060

100

1,000

8,500

71

51

1403/08/27

--

خیلی بد

--

10,273

--

25.7%

10,500 (0.3%)

10,570 (16%)

22%

0%

2,000

(97%)

70

(3%)

4,177,000

ضرویین802

اختيارخ رويين-9000-14030827

49

0

2,025 (17.9%)

649

33

0

1,000

9,000

71

51

1403/08/27

--

خیلی بد

--

10,273

--

-32%

10,500 (0.3%)

11,025 (12%)

22%

0%

1,500

(74%)

525

(26%)

3,827,000

ضرویین803

اختيارخ رويين-9500-14030827

0

1 (0%)

519

99

0

1,000

9,500

71

51

1403/08/27

--

خیلی بد

--

10,273

--

-51900%

10,500 (0.3%)

9,501 (10%)

22%

0%

1,000

(100%)

0

(0%)

2,111,000

ضرویین804

اختيارخ رويين-10000-14030827

9,116

609

389.91M

13

600 (-9.5%)

520

60

670

9

1,000

10,000

71

51

1403/08/27

--

خیلی بد

--

10,273

--

25%

10,500 (0.3%)

10,600 (5%)

22%

0%

500

(83%)

100

(17%)

2,750,000

ضرویین805

اختيارخ رويين-11000-14030827

167

121

15.13M

1

125 (25%)

126

100

250

71

1,000

11,000

71

51

1403/08/27

--

خیلی بد

--

10,273

--

99.2%

10,500 (0.3%)

11,125 (5%)

22%

0%

0

(0%)

125

(100%)

1,735,000

ضرویین806

اختيارخ رويين-12000-14030827

339

0

99 (0%)

34

1

0

1,000

12,000

71

51

1403/08/27

--

خیلی بد

--

10,273

--

-34.3%

10,500 (0.3%)

12,099 (14%)

22%

0%

0

(0%)

99

(100%)

1,309,000

ضاطلس700

اختيارخ اطلس-30000-14030702

167

0

13,100 (0%)

10,000

5

13,668

38

1,000

30,000

16

11

1403/07/02

--

خیلی بد

--

43,139

--

28%

43,000 (-0.1%)

43,100 (23%)

25%

0%

13,000

(99%)

100

(1%)

21,710,000

ضاطلس701

اختيارخ اطلس-32000-14030702

0

1 (0%)

7,390

2

0

1,000

32,000

16

11

1403/07/02

--

خیلی بد

--

43,139

--

-739000%

43,000 (-0.1%)

32,001 (26%)

25%

0%

11,000

(100%)

0

(0%)

8,611,000

ضاطلس702

اختيارخ اطلس-34000-14030702

0

1 (0%)

1

100

0

1,000

34,000

16

11

1403/07/02

--

خیلی بد

--

43,139

--

-100%

43,000 (-0.1%)

34,001 (21%)

25%

0%

9,000

(100%)

0

(0%)

8,611,000

ضاطلس703

اختيارخ اطلس-36000-14030702

0

1 (0%)

1

100

0

1,000

36,000

16

11

1403/07/02

--

خیلی بد

--

43,139

--

-100%

43,000 (-0.1%)

36,001 (16%)

25%

0%

7,000

(100%)

0

(0%)

8,611,000

ضاطلس704

اختيارخ اطلس-38000-14030702

388

65

376.95M

6

5,730 (-0.8%)

5,700

15

5,740

15

1,000

38,000

16

11

1403/07/02

--

خیلی بد

--

43,139

--

0.7%

43,000 (-0.1%)

43,730 (10%)

25%

0%

5,000

(87%)

730

(13%)

14,409,000

ضاطلس705

اختيارخ اطلس-40000-14030702

696

89

347.68M

12

3,700 (-2.5%)

3,700

23

3,720

2

1,000

40,000

16

11

1403/07/02

--

خیلی بد

--

43,139

--

0.5%

43,000 (-0.1%)

43,700 (6%)

25%

0%

3,000

(81%)

700

(19%)

12,517,000

ضاطلس706

اختيارخ اطلس-45000-14030702

292

3

1.92M

1

640 (-14.7%)

550

20

650

100

1,000

45,000

16

11

1403/07/02

--

خیلی بد

--

43,139

--

15.6%

43,000 (-0.1%)

45,640 (5%)

25%

0%

0

(0%)

640

(100%)

7,250,000

ضاطلس707

اختيارخ اطلس-50000-14030702

81

16

1.28M

16

80 (-40.7%)

80

84

90

16

1,000

50,000

16

11

1403/07/02

--

خیلی بد

--

43,139

--

12.5%

43,000 (-0.1%)

50,080 (16%)

25%

0%

0

(0%)

80

(100%)

5,090,000

ضفصبا700

اختيارخ فصبا-3000-14030715

0

1 (0%)

0

720

1,000

3,000

29

21

1403/07/15

--

خیلی بد

--

3,590

--

72000%

3,550 (-2.7%)

3,001 (15%)

24%

0%

550

(100%)

0

(0%)

721,000

ضفصبا701

اختيارخ فصبا-3200-14030715

5,625

0

700 (0%)

0

520

1,000

3,200

29

21

1403/07/15

--

خیلی بد

--

3,590

--

74.3%

3,550 (-2.7%)

3,900 (8%)

24%

0%

350

(50%)

350

(50%)

1,420,000

ضفصبا702

اختيارخ فصبا-3400-14030715

6,196

4

1.17M

3

290 (-17.1%)

261

4

330

1,000

3,400

29

21

1403/07/15

--

خیلی بد

--

3,590

--

23.8%

3,550 (-2.7%)

3,690 (4%)

24%

0%

150

(52%)

140

(48%)

1,012,000

ضفصبا703

اختيارخ فصبا-3600-14030715

18,711

1

40,000

1

40 (-84%)

40

853

140

1,000

3,600

29

21

1403/07/15

--

خیلی بد

--

3,590

--

250%

3,550 (-2.7%)

3,640 (1%)

24%

0%

0

(0%)

40

(100%)

710,000

ضفصبا704

اختيارخ فصبا-3800-14030715

3,072

4

192,000

3

31 (-47.5%)

0

100

1,000

3,800

29

21

1403/07/15

--

خیلی بد

--

3,590

--

322.6%

3,550 (-2.7%)

3,831 (7%)

24%

0%

0

(0%)

31

(100%)

518,000

ضفصبا705

اختيارخ فصبا-4000-14030715

6,736

0

95 (61%)

0

39

100

1,000

4,000

29

21

1403/07/15

--

خیلی بد

--

3,590

--

41.1%

3,550 (-2.7%)

4,095 (12%)

24%

0%

0

(0%)

95

(100%)

469,000

ضفصبا706

اختيارخ فصبا-4200-14030715

50

0

200 (0%)

0

444

10

1,000

4,200

29

21

1403/07/15

--

خیلی بد

--

3,590

--

222%

3,550 (-2.7%)

4,400 (17%)

24%

0%

0

(0%)

200

(100%)

630,000

ضفصبا707

اختيارخ فصبا-4400-14030715

1,100

0

150 (0%)

0

20

1,000

4,400

29

21

1403/07/15

--

خیلی بد

--

3,590

--

13.3%

3,550 (-2.7%)

4,550 (23%)

24%

0%

0

(0%)

150

(100%)

600,000

ضفصبا708

اختيارخ فصبا-4600-14030715

0

1 (0%)

0

222

10

1,000

4,600

29

21

1403/07/15

--

خیلی بد

--

3,590

--

22200%

3,550 (-2.7%)

4,601 (30%)

24%

0%

0

(0%)

1

(100%)

471,000

ضفصبا709

اختيارخ فصبا-4800-14030715

7,014

10

10,000

1

1 (-90.9%)

0

111

10

1,000

4,800

29

21

1403/07/15

--

خیلی بد

--

3,590

--

11100%

3,550 (-2.7%)

4,801 (35%)

24%

0%

0

(0%)

1

(100%)

491,000

ضفصبا710

اختيارخ فصبا-5000-14030715

1,500

0

60 (0%)

0

50

80

1,000

5,000

29

21

1403/07/15

--

خیلی بد

--

3,590

--

83.3%

3,550 (-2.7%)

5,060 (40%)

24%

0%

0

(0%)

60

(100%)

570,000

ضفصبا900

اختيارخ فصبا-2000-14030918

0

1 (0%)

1

100

1,780

1,000

2,000

92

66

1403/09/18

--

خیلی بد

--

3,590

--

177900%

3,550 (-2.7%)

2,001 (44%)

24%

0%

1,550

(100%)

0

(0%)

721,000

ضفصبا901

اختيارخ فصبا-2200-14030918

0

1 (0%)

1,160

17

1,600

1,000

2,200

92

66

1403/09/18

--

خیلی بد

--

3,590

--

44000%

3,550 (-2.7%)

2,201 (38%)

24%

0%

1,350

(100%)

0

(0%)

721,000

ضفصبا902

اختيارخ فصبا-2400-14030918

0

1 (0%)

814

6

1,400

1,000

2,400

92

66

1403/09/18

--

خیلی بد

--

3,590

--

58600%

3,550 (-2.7%)

2,401 (32%)

24%

0%

1,150

(100%)

0

(0%)

721,000

ضفصبا903

اختيارخ فصبا-2600-14030918

0

1 (0%)

642

5

1,200

1,000

2,600

92

66

1403/09/18

--

خیلی بد

--

3,590

--

55800%

3,550 (-2.7%)

2,601 (27%)

24%

0%

950

(100%)

0

(0%)

721,000

ضفصبا904

اختيارخ فصبا-2800-14030918

0

1 (0%)

0

1,030

1,000

2,800

92

66

1403/09/18

--

خیلی بد

--

3,590

--

103000%

3,550 (-2.7%)

2,801 (21%)

24%

0%

750

(100%)

0

(0%)

721,000

ضفصبا905

اختيارخ فصبا-3000-14030918

6,000

0

611 (0.2%)

302

33

840

1,000

3,000

92

66

1403/09/18

--

خیلی بد

--

3,590

--

88.1%

3,550 (-2.7%)

3,611 (13%)

24%

0%

550

(90%)

61

(10%)

1,330,000

ضفصبا906

اختيارخ فصبا-3200-14030918

6,003

0

600 (0%)

0

680

1,000

3,200

92

66

1403/09/18

--

خیلی بد

--

3,590

--

113.3%

3,550 (-2.7%)

3,800 (8%)

24%

0%

350

(58%)

250

(42%)

1,320,000

ضفصبا907

اختيارخ فصبا-3400-14030918

6,000

0

600 (0%)

0

500

1,000

3,400

92

66

1403/09/18

--

خیلی بد

--

3,590

--

83.3%

3,550 (-2.7%)

4,000 (4%)

24%

0%

150

(25%)

450

(75%)

1,320,000

ضفصبا908

اختيارخ فصبا-3600-14030918

1,001

0

280 (-5.1%)

0

299

17

1,000

3,600

92

66

1403/09/18

--

خیلی بد

--

3,590

--

106.8%

3,550 (-2.7%)

3,880 (1%)

24%

0%

0

(0%)

280

(100%)

965,000

ضفصبا909

اختيارخ فصبا-3800-14030918

0

1 (0%)

0

220

1,000

3,800

92

66

1403/09/18

--

خیلی بد

--

3,590

--

22000%

3,550 (-2.7%)

3,801 (7%)

24%

0%

0

(0%)

1

(100%)

471,000

ضفصبا910

اختيارخ فصبا-4000-14030918

4,100

0

125 (0%)

60

500

100

350

1,000

4,000

92

66

1403/09/18

--

خیلی بد

--

3,590

--

32%

3,550 (-2.7%)

4,125 (12%)

24%

0%

0

(0%)

125

(100%)

535,000

ضفصبا1111

اختيارخ فصبا-2000-14031114

0

1 (0%)

2

1

1,860

1,000

2,000

148

104

1403/11/14

--

خیلی بد

--

3,590

--

185800%

3,550 (-2.7%)

2,001 (44%)

24%

0%

1,550

(100%)

0

(0%)

721,000

ضفصبا1112

اختيارخ فصبا-2200-14031114

0

1 (0%)

1

100

1,680

1,000

2,200

148

104

1403/11/14

--

خیلی بد

--

3,590

--

167900%

3,550 (-2.7%)

2,201 (38%)

24%

0%

1,350

(100%)

0

(0%)

721,000

ضفصبا1113

اختيارخ فصبا-2400-14031114

0

1 (0%)

1

100

1,500

1,000

2,400

148

104

1403/11/14

--

خیلی بد

--

3,590

--

149900%

3,550 (-2.7%)

2,401 (32%)

24%

0%

1,150

(100%)

0

(0%)

721,000

ضفصبا1114

اختيارخ فصبا-2600-14031114

0

1 (0%)

1

100

1,320

1,000

2,600

148

104

1403/11/14

--

خیلی بد

--

3,590

--

131900%

3,550 (-2.7%)

2,601 (27%)

24%

0%

950

(100%)

0

(0%)

721,000

ضفصبا1115

اختيارخ فصبا-2800-14031114

0

1 (0%)

0

1,140

1,000

2,800

148

104

1403/11/14

--

خیلی بد

--

3,590

--

114000%

3,550 (-2.7%)

2,801 (21%)

24%

0%

750

(100%)

0

(0%)

721,000

ضفصبا1116

اختيارخ فصبا-3000-14031114

0

1 (0%)

0

950

1,000

3,000

148

104

1403/11/14

--

خیلی بد

--

3,590

--

95000%

3,550 (-2.7%)

3,001 (15%)

24%

0%

550

(100%)

0

(0%)

721,000

ضفصبا1117

اختيارخ فصبا-3200-14031114

0

1 (0%)

0

770

1,000

3,200

148

104

1403/11/14

--

خیلی بد

--

3,590

--

77000%

3,550 (-2.7%)

3,201 (10%)

24%

0%

350

(100%)

0

(0%)

721,000

ضفصبا1118

اختيارخ فصبا-3400-14031114

0

1 (0%)

53

376

600

1,000

3,400

148

104

1403/11/14

--

خیلی بد

--

3,590

--

54700%

3,550 (-2.7%)

3,401 (4%)

24%

0%

150

(100%)

0

(0%)

721,000

ضفصبا1119

اختيارخ فصبا-3600-14031114

0

1 (0%)

10

1,000

450

1,000

3,600

148

104

1403/11/14

--

خیلی بد

--

3,590

--

44000%

3,550 (-2.7%)

3,601 (1%)

24%

0%

0

(0%)

1

(100%)

671,000

ضفصبا1120

اختيارخ فصبا-3800-14031114

595

0

200 (0%)

0

250

1,000

3,800

148

104

1403/11/14

--

خیلی بد

--

3,590

--

125%

3,550 (-2.7%)

4,000 (7%)

24%

0%

0

(0%)

200

(100%)

670,000

ضفصبا1121

اختيارخ فصبا-4000-14031114

3,378

209

25.39M

4

121 (-19.9%)

121

31

150

300

1,000

4,000

148

104

1403/11/14

--

خیلی بد

--

3,590

--

24%

3,550 (-2.7%)

4,121 (12%)

24%

0%

0

(0%)

121

(100%)

532,000

ضاساس600

اختيارخ آساس-32000-14030618

10,735

150

930.00M

7

6,200 (0.2%)

4,000

10

6,500

5

1,000

32,000

1

1403/06/18

--

خیلی بد

--

38,348

--

40.3%

38,350 (0.2%)

38,200 (14%)

22%

0%

6,350

(100%)

0

(0%)

13,880,000

ضاساس601

اختيارخ آساس-34000-14030618

7,017

11

42.74M

3

3,999 (-12.9%)

3,510

10

4,474

5

1,000

34,000

1

1403/06/18

--

خیلی بد

--

38,348

--

24.1%

38,350 (0.2%)

37,999 (10%)

22%

0%

4,350

(100%)

0

(0%)

11,565,000

ضاساس602

اختيارخ آساس-36000-14030618

9,711

150

562.50M

2

3,000 (-14.3%)

1,000

100

0

1,000

36,000

1

1403/06/18

--

خیلی بد

--

38,348

--

-33.3%

38,350 (0.2%)

39,000 (6%)

22%

0%

2,350

(78%)

650

(22%)

11,430,000

ضاساس603

اختيارخ آساس-38000-14030618

7,764

0

275 (-2.8%)

25

250

300

42

1,000

38,000

1

1403/06/18

--

خیلی بد

--

38,348

--

100%

38,350 (0.2%)

38,275 (1%)

22%

0%

350

(100%)

0

(0%)

7,963,000

ضاساس604

اختيارخ آساس-40000-14030618

10,025

0

1,800 (0%)

0

900

1

1,000

40,000

1

1403/06/18

--

خیلی بد

--

38,348

--

50%

38,350 (0.2%)

41,800 (4%)

22%

0%

0

(0%)

1,800

(100%)

7,830,000

ضاساس606

اختيارخ آساس-50000-14030618

1

0

100 (0%)

0

100

1

1,000

50,000

1

1403/06/18

--

خیلی بد

--

38,348

--

100%

38,350 (0.2%)

50,100 (30%)

22%

0%

0

(0%)

100

(100%)

5,110,000

ضاساس1000

اختيارخ آساس-32000-14031030

11,298

0

9,185 (0%)

1

1,000

10,519

125

1,000

32,000

134

95

1403/10/30

--

خیلی بد

--

38,348

--

114.5%

38,350 (0.2%)

41,185 (13%)

22%

0%

6,350

(69%)

2,835

(31%)

16,865,000

ضاساس1001

اختيارخ آساس-34000-14031030

1,902

0

8,477 (0%)

4,169

4

8,663

125

1,000

34,000

134

95

1403/10/30

--

خیلی بد

--

38,348

--

53%

38,350 (0.2%)

42,477 (9%)

22%

0%

4,350

(51%)

4,127

(49%)

16,157,000

ضاساس1002

اختيارخ آساس-36000-14031030

260

0

6,000 (0%)

2,400

10

0

1,000

36,000

134

95

1403/10/30

--

خیلی بد

--

38,348

--

-40%

38,350 (0.2%)

42,000 (5%)

22%

0%

2,350

(39%)

3,650

(61%)

13,679,000

ضاساس1003

اختيارخ آساس-38000-14031030

5,750

0

5,800 (-29.7%)

3

1,000

5,199

125

1,000

38,000

134

95

1403/10/30

--

خیلی بد

--

38,348

--

89.6%

38,350 (0.2%)

43,800 (1%)

22%

0%

350

(6%)

5,450

(94%)

15,930,000

ضاساس1004

اختيارخ آساس-40000-14031030

3,184

0

430 (0%)

430

100

0

1,000

40,000

134

95

1403/10/30

--

خیلی بد

--

38,348

--

-100%

38,350 (0.2%)

40,430 (4%)

22%

0%

0

(0%)

430

(100%)

6,460,000

ضاساس1005

اختيارخ آساس-45000-14031030

2,517

0

1,700 (0%)

0

1,849

50

1,000

45,000

134

95

1403/10/30

--

خیلی بد

--

38,348

--

108.8%

38,350 (0.2%)

46,700 (17%)

22%

0%

0

(0%)

1,700

(100%)

6,210,000

ضاساس1006

اختيارخ آساس-50000-14031030

5,371

0

543 (0%)

1

1,000

666

20

1,000

50,000

134

95

1403/10/30

--

خیلی بد

--

38,348

--

122.5%

38,350 (0.2%)

50,543 (30%)

22%

0%

0

(0%)

543

(100%)

5,553,000

ضاساس800

اختيارخ آساس-32000-14030827

9,968

0

8,585 (0.1%)

0

8,744

125

1,000

32,000

71

51

1403/08/27

--

خیلی بد

--

38,348

--

101.9%

38,350 (0.2%)

40,585 (14%)

22%

0%

6,350

(74%)

2,235

(26%)

16,261,000

ضاساس801

اختيارخ آساس-34000-14030827

100

0

7,727 (0%)

0

6,777

95

1,000

34,000

71

51

1403/08/27

--

خیلی بد

--

38,348

--

87.7%

38,350 (0.2%)

41,727 (9%)

22%

0%

4,350

(56%)

3,377

(44%)

15,407,000

ضاساس1200

اختيارخ آساس-32000-14031226

1,973

0

11,638 (0%)

50

500

12,013

125

1,000

32,000

190

133

1403/12/26

--

خیلی بد

--

38,348

--

102.8%

38,350 (0.2%)

43,638 (13%)

22%

0%

6,350

(55%)

5,288

(45%)

19,318,000

ضاساس1201

اختيارخ آساس-34000-14031226

8,533

0

9,975 (0%)

3,500

20

10,251

125

1,000

34,000

190

133

1403/12/26

--

خیلی بد

--

38,348

--

67.7%

38,350 (0.2%)

43,975 (9%)

22%

0%

4,350

(44%)

5,625

(56%)

17,655,000

ضاساس1202

اختيارخ آساس-36000-14031226

2,770

0

7,576 (0%)

1

100

8,488

125

1,000

36,000

190

133

1403/12/26

--

خیلی بد

--

38,348

--

112%

38,350 (0.2%)

43,576 (5%)

22%

0%

2,350

(31%)

5,226

(69%)

15,256,000

ضاساس1203

اختيارخ آساس-38000-14031226

0

1 (0%)

2

500

0

1,000

38,000

190

133

1403/12/26

--

خیلی بد

--

38,348

--

-200%

38,350 (0.2%)

38,001 (1%)

22%

0%

350

(100%)

0

(0%)

7,681,000

ضاساس1204

اختيارخ آساس-40000-14031226

157

3

15.00M

1

5,001 (-4.5%)

1

100

0

1,000

40,000

190

133

1403/12/26

--

خیلی بد

--

38,348

--

-0%

38,350 (0.2%)

45,001 (4%)

22%

0%

0

(0%)

5,001

(100%)

11,031,000

ضاساس1205

اختيارخ آساس-45000-14031226

0

1 (0%)

1

100

0

1,000

45,000

190

133

1403/12/26

--

خیلی بد

--

38,348

--

-100%

38,350 (0.2%)

45,001 (17%)

22%

0%

0

(0%)

1

(100%)

4,511,000

ضاساس1206

اختيارخ آساس-50000-14031226

0

1 (0%)

1

70

0

1,000

50,000

190

133

1403/12/26

--

خیلی بد

--

38,348

--

-100%

38,350 (0.2%)

50,001 (30%)

22%

0%

0

(0%)

1

(100%)

5,011,000

ضاساس1207

اختيارخ آساس-55000-14031226

0

1 (0%)

1

100

0

1,000

55,000

190

133

1403/12/26

--

خیلی بد

--

38,348

--

-100%

38,350 (0.2%)

55,001 (43%)

22%

0%

0

(0%)

1

(100%)

5,511,000

ضاساس809

اختيارخ آساس-30000-14030827

73

0

10,408 (0%)

1

100

10,711

73

1,000

30,000

71

51

1403/08/27

--

خیلی بد

--

38,348

--

102.9%

38,350 (0.2%)

40,408 (17%)

22%

0%

8,350

(80%)

2,058

(20%)

18,088,000

ضاساس1007

اختيارخ آساس-28000-14031030

18,731

0

13,731 (0%)

0

14,231

125

1,000

28,000

134

95

1403/10/30

--

خیلی بد

--

38,348

--

103.6%

38,350 (0.2%)

41,731 (20%)

22%

0%

10,350

(75%)

3,381

(25%)

21,411,000

ضاساس1008

اختيارخ آساس-30000-14031030

250

0

11,979 (0%)

0

12,375

125

1,000

30,000

134

95

1403/10/30

--

خیلی بد

--

38,348

--

103.3%

38,350 (0.2%)

41,979 (17%)

22%

0%

8,350

(70%)

3,629

(30%)

19,659,000

ضاساس1208

اختيارخ آساس-28000-14031226

25,245

0

14,964 (0%)

0

15,539

125

1,000

28,000

190

133

1403/12/26

--

خیلی بد

--

38,348

--

103.8%

38,350 (0.2%)

42,964 (19%)

22%

0%

10,350

(69%)

4,614

(31%)

22,644,000

ضاساس1209

اختيارخ آساس-30000-14031226

372

0

13,301 (0%)

0

13,776

125

1,000

30,000

190

133

1403/12/26

--

خیلی بد

--

38,348

--

103.6%

38,350 (0.2%)

43,301 (16%)

22%

0%

8,350

(63%)

4,951

(37%)

20,981,000

ضکاریس905

اختيارخ كاريس-17000-14030911

1,000

0

8,276 (0%)

3,912

5

0

1,000

17,000

85

61

1403/09/11

--

خیلی بد

--

23,831

--

-47.3%

23,770 (-0.1%)

25,276 (21%)

20%

0%

6,770

(82%)

1,506

(18%)

13,036,000

ضکاریس906

اختيارخ كاريس-18000-14030911

7,435

0

7,130 (0%)

2,912

6

0

1,000

18,000

85

61

1403/09/11

--

خیلی بد

--

23,831

--

-40.8%

23,770 (-0.1%)

25,130 (19%)

20%

0%

5,770

(81%)

1,360

(19%)

11,890,000

ضکاریس907

اختيارخ كاريس-19000-14030911

0

1 (0%)

1,912

10

0

1,000

19,000

85

61

1403/09/11

--

خیلی بد

--

23,831

--

-191200%

23,770 (-0.1%)

19,001 (20%)

20%

0%

4,770

(100%)

0

(0%)

4,761,000

ضکاریس908

اختيارخ كاريس-20000-14030911

0

1 (0%)

912

25

0

1,000

20,000

85

61

1403/09/11

--

خیلی بد

--

23,831

--

-91200%

23,770 (-0.1%)

20,001 (16%)

20%

0%

3,770

(100%)

0

(0%)

4,761,000

ضکاریس909

اختيارخ كاريس-22000-14030911

7,475

0

4,150 (1.9%)

700

30

0

1,000

22,000

85

61

1403/09/11

--

خیلی بد

--

23,831

--

-16.9%

23,770 (-0.1%)

26,150 (6%)

20%

0%

1,770

(43%)

2,380

(57%)

8,833,000

ضکاریس912

اختيارخ كاريس-28000-14030911

0

1 (0%)

1

100

0

1,000

28,000

85

61

1403/09/11

--

خیلی بد

--

23,831

--

-100%

23,770 (-0.1%)

28,001 (18%)

20%

0%

0

(0%)

1

(100%)

2,811,000

ضتوان700

اختيارخ توان-14000-14030702

35,584

1,685

4.47B

111

2,550 (-13.1%)

2,520

20

2,550

34

1,000

14,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

1.2%

16,230 (-2.4%)

16,550 (12%)

38%

0%

2,230

(87%)

320

(13%)

5,905,000

ضتوان701

اختيارخ توان-15000-14030702

18,722

2,267

3.71B

100

1,480 (-25.3%)

1,450

100

1,535

121

1,000

15,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

5.7%

16,230 (-2.4%)

16,480 (7%)

38%

0%

1,230

(83%)

250

(17%)

4,885,000

ضتوان702

اختيارخ توان-16000-14030702

33,457

9,055

6.17B

249

599 (-36.9%)

580

185

599

20

1,000

16,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

3.2%

16,230 (-2.4%)

16,599 (1%)

38%

0%

230

(38%)

369

(62%)

3,931,000

ضتوان703

اختيارخ توان-17000-14030702

22,772

4,239

1.05B

159

194 (-56.1%)

182

5

194

28

1,000

17,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

6.2%

16,230 (-2.4%)

17,194 (5%)

38%

0%

0

(0%)

194

(100%)

2,728,000

ضتوان704

اختيارخ توان-18000-14030702

34,823

2,660

171.58M

43

52 (-65.6%)

52

1

59

1,000

18,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

13.5%

16,230 (-2.4%)

18,052 (11%)

38%

0%

0

(0%)

52

(100%)

1,875,000

ضتوان705

اختيارخ توان-19000-14030702

36,066

13,448

175.15M

62

10 (-81.5%)

9

15

10

381

1,000

19,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

10%

16,230 (-2.4%)

19,010 (17%)

38%

0%

0

(0%)

10

(100%)

1,923,000

ضتوان706

اختيارخ توان-20000-14030702

64,316

27,110

225.85M

720

6 (-76.9%)

6

931

7

14,000

1,000

20,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

16.7%

16,230 (-2.4%)

20,006 (23%)

38%

0%

0

(0%)

6

(100%)

2,018,000

ضتوان707

اختيارخ توان-22000-14030702

13,482

700

2.08M

3

1 (-90%)

2

4,687

8

2,000

1,000

22,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

600%

16,230 (-2.4%)

22,001 (36%)

38%

0%

0

(0%)

1

(100%)

2,213,000

ضتوان708

اختيارخ توان-24000-14030702

124

0

1,000 (0%)

1

98

10

1,000

24,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

0.9%

16,230 (-2.4%)

25,000 (45%)

38%

0%

0

(0%)

1,000

(100%)

3,410,000

ضتوان709

اختيارخ توان-26000-14030702

3,812

0

100 (0%)

1

10

170

100

1,000

26,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

169%

16,230 (-2.4%)

26,100 (60%)

38%

0%

0

(0%)

100

(100%)

2,710,000

ضتوان710

اختيارخ توان-28000-14030702

20

0

10 (0%)

1

10

150

1

1,000

28,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

1490%

16,230 (-2.4%)

28,010 (72%)

38%

0%

0

(0%)

10

(100%)

2,820,000

ضتوان1000

اختيارخ توان-11000-14031002

12,350

1,168

7.57B

76

6,250 (-6.1%)

6,251

3

6,305

99

1,000

11,000

106

76

1403/10/02

--

خیلی بد

--

16,507

--

0.9%

16,230 (-2.4%)

17,250 (23%)

38%

0%

5,230

(84%)

1,020

(16%)

9,729,000

ضتوان1001

اختيارخ توان-12000-14031002

262

1

5.57M

1

5,565 (-25.2%)

5,300

3

5,636

51

1,000

12,000

106

76

1403/10/02

--

خیلی بد

--

16,507

--

6%

16,230 (-2.4%)

17,565 (19%)

38%

0%

4,230

(76%)

1,335

(24%)

8,815,000

ضتوان1002

اختيارخ توان-13000-14031002

3

2

9.28M

1

4,640 (-11.6%)

1,000

30

7,995

1

1,000

13,000

106

76

1403/10/02

--

خیلی بد

--

16,507

--

150.8%

16,230 (-2.4%)

17,640 (15%)

38%

0%

3,230

(70%)

1,410

(30%)

7,890,000

ضتوان1003

اختيارخ توان-14000-14031002

1,694

367

1.42B

22

3,690 (-9.4%)

3,604

2

3,690

40

1,000

14,000

106

76

1403/10/02

--

خیلی بد

--

16,507

--

2.3%

16,230 (-2.4%)

17,690 (11%)

38%

0%

2,230

(60%)

1,460

(40%)

7,112,000

ضتوان1004

اختيارخ توان-15000-14031002

6,883

1,446

4.36B

75

2,880 (-9.4%)

2,859

2

2,880

73

1,000

15,000

106

76

1403/10/02

--

خیلی بد

--

16,507

--

0.7%

16,230 (-2.4%)

17,880 (6%)

38%

0%

1,230

(43%)

1,650

(57%)

6,265,000

ضتوان1005

اختيارخ توان-16000-14031002

9,727

2,629

6.21B

109

2,190 (-14.7%)

2,162

2

2,190

35

1,000

16,000

106

76

1403/10/02

--

خیلی بد

--

16,507

--

1.3%

16,230 (-2.4%)

18,190 (1%)

38%

0%

230

(11%)

1,960

(89%)

5,611,000

ضتوان1006

اختيارخ توان-17000-14031002

510

810

1.35B

35

1,580 (-8.5%)

1,561

3

1,590

82

1,000

17,000

106

76

1403/10/02

--

خیلی بد

--

16,507

--

1.8%

16,230 (-2.4%)

18,580 (4%)

38%

0%

0

(0%)

1,580

(100%)

4,143,000

ضتوان1007

اختيارخ توان-18000-14031002

3,422

474

550.71M

11

1,170 (-3%)

1,151

2

1,170

172

1,000

18,000

106

76

1403/10/02

--

خیلی بد

--

16,507

--

1.6%

16,230 (-2.4%)

19,170 (10%)

38%

0%

0

(0%)

1,170

(100%)

2,972,000

ضتوان1008

اختيارخ توان-19000-14031002

0

1 (0%)

33

3

0

1,000

19,000

106

76

1403/10/02

--

خیلی بد

--

16,507

--

-3300%

16,230 (-2.4%)

19,001 (17%)

38%

0%

0

(0%)

1

(100%)

1,911,000

ضتوان1009

اختيارخ توان-20000-14031002

12,074

100

50.00M

1

500 (16.6%)

231

2

500

400

1,000

20,000

106

76

1403/10/02

--

خیلی بد

--

16,507

--

53.8%

16,230 (-2.4%)

20,500 (23%)

38%

0%

0

(0%)

500

(100%)

2,510,000

ضتوان1010

اختيارخ توان-22000-14031002

467

0

115 (15%)

150

20

0

1,000

22,000

106

76

1403/10/02

--

خیلی بد

--

16,507

--

-130.4%

16,230 (-2.4%)

22,115 (35%)

38%

0%

0

(0%)

115

(100%)

2,310,000

ضتوان711

اختيارخ توان-11000-14030702

703

100

533.61M

9

5,373 (-12.3%)

5,330

100

5,497

50

1,000

11,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

3.1%

16,230 (-2.4%)

16,373 (24%)

38%

0%

5,230

(97%)

143

(3%)

8,586,000

ضتوان712

اختيارخ توان-12000-14030702

54

0

6,000 (24.1%)

1

100

4,513

52

1,000

12,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

75.2%

16,230 (-2.4%)

18,000 (19%)

38%

0%

4,230

(71%)

1,770

(30%)

8,085,000

ضتوان713

اختيارخ توان-13000-14030702

677

0

3,680 (-0.9%)

0

3,530

52

1,000

13,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

95.9%

16,230 (-2.4%)

16,680 (16%)

38%

0%

3,230

(88%)

450

(12%)

6,964,000

طکوثر704

اختيارف كوثر-1612-14030702

0

1 (0%)

2

64

0

1,000

1,612

16

11

1403/07/02

--

خیلی بد

--

1,833

--

-200%

1,826 (-0.4%)

1,611 (12%)

30%

0%

0

(0%)

1

(100%)

171,000

طکوثر705

اختيارف كوثر-1812-14030702

0

1 (0%)

9

56

0

1,000

1,812

16

11

1403/07/02

--

خیلی بد

--

1,833

--

-900%

1,826 (-0.4%)

1,811 (1%)

30%

0%

0

(0%)

1

(100%)

361,000

طبساما703

اختيارف بساما-10700-14030708

72

0

260 (0%)

0

250

30

1,000

10,700

22

16

1403/07/08

--

خیلی بد

--

12,560

--

96.2%

12,230 (-2.2%)

10,440 (16%)

28%

0%

0

(0%)

260

(100%)

1,340,000

طبساما704

اختيارف بساما-11700-14030708

293

0

300 (117.4%)

0

420

30

1,000

11,700

22

16

1403/07/08

--

خیلی بد

--

12,560

--

140%

12,230 (-2.2%)

11,400 (9%)

28%

0%

0

(0%)

300

(100%)

2,058,000

طبساما705

اختيارف بساما-12700-14030708

32

0

600 (0%)

0

1,000

30

1,000

12,700

22

16

1403/07/08

--

خیلی بد

--

12,560

--

166.7%

12,230 (-2.2%)

12,100 (6%)

28%

0%

470

(78%)

130

(22%)

3,050,000

طبساما1204

اختيارف بساما-11000-14031205

0

1 (0%)

250

20

350

20

1,000

11,000

169

118

1403/12/05

--

خیلی بد

--

12,560

--

10000%

12,230 (-2.2%)

10,999 (10%)

28%

0%

0

(0%)

1

(100%)

1,221,000

طبساما1205

اختيارف بساما-12000-14031205

0

1 (0%)

520

25

1,000

25

1,000

12,000

169

118

1403/12/05

--

خیلی بد

--

12,560

--

48000%

12,230 (-2.2%)

11,999 (2%)

28%

0%

0

(0%)

1

(100%)

2,221,000

طکرمان700

اختيارف كرمان-750-14030715

0

1 (0%)

2

140

0

1,000

750

29

21

1403/07/15

--

خیلی بد

--

924

--

-200%

914 (1.6%)

749 (18%)

32%

0%

0

(0%)

1

(100%)

81,000

طکرمان701

اختيارف كرمان-800-14030715

0

1 (0%)

2

500

0

1,000

800

29

21

1403/07/15

--

خیلی بد

--

924

--

-200%

914 (1.6%)

799 (13%)

32%

0%

0

(0%)

1

(100%)

91,000

طکرمان702

اختيارف كرمان-850-14030715

0

1 (0%)

4

480

0

1,000

850

29

21

1403/07/15

--

خیلی بد

--

924

--

-400%

914 (1.6%)

849 (7%)

32%

0%

0

(0%)

1

(100%)

121,000

طکرمان703

اختيارف كرمان-900-14030715

0

1 (0%)

9

220

0

1,000

900

29

21

1403/07/15

--

خیلی بد

--

924

--

-900%

914 (1.6%)

899 (2%)

32%

0%

0

(0%)

1

(100%)

171,000

طکرمان800

اختيارف كرمان-750-14030820

0

1 (0%)

2

140

0

1,000

750

64

46

1403/08/20

--

خیلی بد

--

924

--

-200%

914 (1.6%)

749 (18%)

32%

0%

0

(0%)

1

(100%)

81,000

طکرمان809

اختيارف كرمان-1400-14030820

0

1 (0%)

20

1

0

1,000

1,400

64

46

1403/08/20

--

خیلی بد

--

924

--

-2000%

914 (1.6%)

1,399 (53%)

32%

0%

486

(100%)

0

(0%)

191,000

طرویین1004

اختيارف رويين-10000-14031030

51

20

6.00M

1

300 (1%)

250

48

0

1,000

10,000

134

95

1403/10/30

--

خیلی بد

--

10,273

--

-83.3%

10,500 (0.3%)

9,700 (10%)

22%

0%

0

(0%)

300

(100%)

1,910,000

طرویین802

اختيارف رويين-9000-14030827

0

1 (0%)

1

1,000

0

1,000

9,000

71

51

1403/08/27

--

خیلی بد

--

10,273

--

-100%

10,500 (0.3%)

8,999 (14%)

22%

0%

0

(0%)

1

(100%)

911,000

طرویین803

اختيارف رويين-9500-14030827

0

1 (0%)

10

500

0

1,000

9,500

71

51

1403/08/27

--

خیلی بد

--

10,273

--

-1000%

10,500 (0.3%)

9,499 (10%)

22%

0%

0

(0%)

1

(100%)

1,111,000

طرویین804

اختيارف رويين-10000-14030827

0

1 (0%)

30

500

0

1,000

10,000

71

51

1403/08/27

--

خیلی بد

--

10,273

--

-3000%

10,500 (0.3%)

9,999 (5%)

22%

0%

0

(0%)

1

(100%)

1,611,000

طرویین805

اختيارف رويين-11000-14030827

30

15

4.50M

1

300 (-25%)

250

200

0

1,000

11,000

71

51

1403/08/27

--

خیلی بد

--

10,273

--

-83.3%

10,500 (0.3%)

10,700 (1%)

22%

0%

500

(100%)

0

(0%)

2,410,000

طاطلس705

اختيارف اطلس-40000-14030702

694

43

7.92M

4

184 (2.8%)

170

8

185

92

1,000

40,000

16

11

1403/07/02

--

خیلی بد

--

43,139

--

8.2%

43,000 (-0.1%)

39,816 (8%)

25%

0%

0

(0%)

184

(100%)

5,794,000

طاساس605

اختيارف آساس-45000-14030618

250

0

7,000 (0%)

0

6,999

67

1,000

45,000

1

1403/06/18

--

خیلی بد

--

38,348

--

100%

38,350 (0.2%)

38,000 (16%)

22%

0%

6,650

(95%)

350

(5%)

14,680,000

طاساس606

اختيارف آساس-50000-14030618

10

0

10,381 (0%)

2,000

10

0

1,000

50,000

1

1403/06/18

--

خیلی بد

--

38,348

--

-19.3%

38,350 (0.2%)

39,619 (19%)

22%

0%

11,650

(100%)

0

(0%)

18,061,000

طاساس1005

اختيارف آساس-45000-14031030

288

0

6,200 (6%)

0

6,800

5

1,000

45,000

134

95

1403/10/30

--

خیلی بد

--

38,348

--

109.7%

38,350 (0.2%)

38,800 (13%)

22%

0%

6,650

(100%)

0

(0%)

13,530,000

طتوان700

اختيارف توان-14000-14030702

923

70

5.02M

6

69 (213.6%)

3

10

300

6

1,000

14,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

430.4%

16,230 (-2.4%)

13,931 (15%)

38%

0%

0

(0%)

69

(100%)

1,482,000

طتوان701

اختيارف توان-15000-14030702

1,614

892

57.88M

6

70 (0%)

58

500

80

200

1,000

15,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

31.4%

16,230 (-2.4%)

14,930 (8%)

38%

0%

0

(0%)

70

(100%)

2,085,000

طتوان702

اختيارف توان-16000-14030702

1,505

847

214.10M

15

300 (70.5%)

290

176

375

200

1,000

16,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

28.3%

16,230 (-2.4%)

15,700 (5%)

38%

0%

0

(0%)

300

(100%)

3,273,000

طتوان703

اختيارف توان-17000-14030702

3,725

114

78.75M

4

700 (1.5%)

800

2

985

90

1,000

17,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

26.4%

16,230 (-2.4%)

16,300 (4%)

38%

0%

770

(100%)

0

(0%)

3,941,000

طتوان704

اختيارف توان-18000-14030702

206

0

1,000 (0%)

0

3,000

9

1,000

18,000

16

11

1403/07/02

--

خیلی بد

--

16,507

--

300%

16,230 (-2.4%)

17,000 (1%)

38%

0%

1,770

(100%)

0

(0%)

4,250,000

طتوان1005

اختيارف توان-16000-14031002

200

0

700 (0%)

700

5

750

100

1,000

16,000

106

76

1403/10/02

--

خیلی بد

--

16,507

--

7.1%

16,230 (-2.4%)

15,300 (10%)

38%

0%

0

(0%)

700

(100%)

3,720,000

طتوان1007

اختيارف توان-18000-14031002

7

0

1,600 (0%)

0

1,600

10

1,000

18,000

106

76

1403/10/02

--

خیلی بد

--

16,507

--

100%

16,230 (-2.4%)

16,400 (8%)

38%

0%

1,770

(100%)

0

(0%)

4,850,000

طهرم9003

اختيارف اهرم-16000-1403/09/28

5

2.00M

1

400 (39900%)

400

95

0

1,000

16,000

102

72

1403/09/28

--

خیلی بد

--

17,020

--

-100%

16,700 (-2.3%)

15,600 (9%)

37%

0%

0

(0%)

400

(100%)

3,050,000

طهرم9004

اختيارف اهرم-18000-1403/09/28

0

1 (0%)

500

100

0

1,000

18,000

102

72

1403/09/28

--

خیلی بد

--

17,020

--

-50000%

16,700 (-2.3%)

17,999 (8%)

37%

0%

1,300

(100%)

0

(0%)

3,351,000

طهرم1007

اختيارف اهرم-18000-1403/10/26

10

9.00M

1

900 (89900%)

0

1,600

50

1,000

18,000

130

92

1403/10/26

--

خیلی بد

--

17,020

--

177.8%

16,700 (-2.3%)

17,100 (3%)

37%

0%

1,300

(100%)

0

(0%)

4,250,000

طهرم1008

اختيارف اهرم-20000-1403/10/26

0

1 (0%)

1,000

1

0

1,000

20,000

130

92

1403/10/26

--

خیلی بد

--

17,020

--

-100000%

16,700 (-2.3%)

19,999 (20%)

37%

0%

3,300

(100%)

0

(0%)

3,351,000

طهرم6014

اختيارف اهرم-14000-1403/06/28

71,291

2,186

7.80M

20

4 (-42.9%)

4

3,085

7

972

1,000

14,000

11

7

1403/06/28

--

خیلی بد

--

17,020

--

75%

16,700 (-2.3%)

13,996 (16%)

37%

0%

0

(0%)

4

(100%)

1,414,000

طهرم6015

اختيارف اهرم-15000-1403/06/28

115,193

9,746

339.22M

98

31 (-3.1%)

30

100

39

6

1,000

15,000

11

7

1403/06/28

--

خیلی بد

--

17,020

--

29%

16,700 (-2.3%)

14,969 (11%)

37%

0%

0

(0%)

31

(100%)

1,685,000

طهرم6016

اختيارف اهرم-16000-1403/06/28

183,264

11,198

827.36M

102

80 (-16.7%)

53

300

86

2

1,000

16,000

11

7

1403/06/28

--

خیلی بد

--

17,020

--

41.3%

16,700 (-2.3%)

15,920 (5%)

37%

0%

0

(0%)

80

(100%)

2,724,000

طهرم6017

اختيارف اهرم-18000-1403/06/28

151,671

14,022

14.00B

225

1,130 (14.6%)

1,030

99

1,132

20

1,000

18,000

11

7

1403/06/28

--

متوسط

--

17,020

--

9%

16,700 (-2.3%)

16,870 (5%)

37%

0%

1,300

(100%)

0

(0%)

4,349,000

طهرم6018

اختيارف اهرم-20000-1403/06/28

30,993

466

1.38B

33

3,000 (6.4%)

2,900

50

3,040

2

1,000

20,000

11

7

1403/06/28

--

خیلی بد

--

17,020

--

4.7%

16,700 (-2.3%)

17,000 (14%)

37%

0%

3,300

(100%)

0

(0%)

6,312,000

طهرم7022

اختيارف اهرم-13000-1403/07/25

597

0

200 (0%)

10

2,001

150

50

1,000

13,000

39

27

1403/07/25

--

خیلی بد

--

17,020

--

70%

16,700 (-2.3%)

12,800 (24%)

37%

0%

0

(0%)

200

(100%)

1,510,000

طهرم7023

اختيارف اهرم-14000-1403/07/25

2,591

161

14.24M

5

89 (-2.2%)

41

20

86

200

1,000

14,000

39

27

1403/07/25

--

خیلی بد

--

17,020

--

50.6%

16,700 (-2.3%)

13,911 (17%)

37%

0%

0

(0%)

89

(100%)

1,498,000

طهرم7024

اختيارف اهرم-15000-1403/07/25

13,723

3,164

489.83M

67

140 (-6%)

140

50

159

100

1,000

15,000

39

27

1403/07/25

--

خیلی بد

--

17,020

--

13.6%

16,700 (-2.3%)

14,860 (12%)

37%

0%

0

(0%)

140

(100%)

1,805,000

طهرم7025

اختيارف اهرم-16000-1403/07/25

78,411

32,910

14.73B

937

461 (-2.7%)

461

388

470

491

1,000

16,000

39

27

1403/07/25

--

خیلی بد

--

17,020

--

2%

16,700 (-2.3%)

15,539 (9%)

37%

0%

0

(0%)

461

(100%)

3,098,000

طهرم7026

اختيارف اهرم-18000-1403/07/25

115,754

95,554

124.63B

1,985

1,380 (4.2%)

1,375

20

1,380

178

1,000

18,000

39

27

1403/07/25

--

متوسط

--

17,020

--

0.4%

16,700 (-2.3%)

16,620 (8%)

37%

0%

1,300

(94%)

80

(6%)

4,654,000

طهرم7027

اختيارف اهرم-20000-1403/07/25

8,353

739

2.10B

26

2,856 (12.5%)

2,826

40

2,930

70

1,000

20,000

39

27

1403/07/25

--

خیلی بد

--

17,020

--

3.6%

16,700 (-2.3%)

17,144 (12%)

37%

0%

3,300

(100%)

0

(0%)

6,193,000

طهرم7028

اختيارف اهرم-22000-1403/07/25

1,000

0

7,000 (0%)

700

1

0

1,000

22,000

39

27

1403/07/25

--

خیلی بد

--

17,020

--

-10%

16,700 (-2.3%)

15,000 (37%)

37%

0%

5,300

(76%)

1,700

(24%)

10,350,000

طهرم8001

اختيارف اهرم-14000-1403/08/30

4

0

300 (0%)

40

1,000

0

1,000

14,000

74

52

1403/08/30

--

خیلی بد

--

17,020

--

-13.3%

16,700 (-2.3%)

13,700 (19%)

37%

0%

0

(0%)

300

(100%)

1,710,000

طهرم8002

اختيارف اهرم-15000-1403/08/30

2

0

200 (0%)

100

500

400

100

1,000

15,000

74

52

1403/08/30

--

خیلی بد

--

17,020

--

150%

16,700 (-2.3%)

14,800 (12%)

37%

0%

0

(0%)

200

(100%)

1,850,000

طهرم8003

اختيارف اهرم-16000-1403/08/30

1,855

415

206.35M

10

500 (2.7%)

452

10

540

40

1,000

16,000

74

52

1403/08/30

--

خیلی بد

--

17,020

--

17.6%

16,700 (-2.3%)

15,500 (10%)

37%

0%

0

(0%)

500

(100%)

3,147,000

طهرم8004

اختيارف اهرم-18000-1403/08/30

4,547

1,070

1.64B

63

1,550 (3.5%)

1,550

1

1,600

30

1,000

18,000

74

52

1403/08/30

--

خیلی بد

--

17,020

--

3.2%

16,700 (-2.3%)

16,450 (10%)

37%

0%

1,300

(84%)

250

(16%)

4,881,000

طهرم8005

اختيارف اهرم-20000-1403/08/30

0

1 (0%)

400

1,000

0

1,000

20,000

74

52

1403/08/30

--

خیلی بد

--

17,020

--

-40000%

16,700 (-2.3%)

19,999 (20%)

37%

0%

3,300

(100%)

0

(0%)

3,351,000

طهرم8006

اختيارف اهرم-22000-1403/08/30

0

1 (0%)

500

1,000

0

1,000

22,000

74

52

1403/08/30

--

خیلی بد

--

17,020

--

-50000%

16,700 (-2.3%)

21,999 (32%)

37%

0%

5,300

(100%)

0

(0%)

3,351,000

طهرم8008

اختيارف اهرم-26000-1403/08/30

0

1 (0%)

2

100

0

1,000

26,000

74

52

1403/08/30

--

خیلی بد

--

17,020

--

-200%

16,700 (-2.3%)

25,999 (56%)

37%

0%

9,300

(100%)

0

(0%)

3,351,000

طهرم8009

اختيارف اهرم-28000-1403/08/30

0

1 (0%)

20

1

0

1,000

28,000

74

52

1403/08/30

--

خیلی بد

--

17,020

--

-2000%

16,700 (-2.3%)

27,999 (68%)

37%

0%

11,300

(100%)

0

(0%)

3,351,000

طهین7010

اختيارف بهين رو-14000-03/07/22

1

1,000

1

1 (0%)

0

1,000

14,000

36

26

1403/07/22

--

خیلی بد

--

9,100

--

0%

9,100 (1.1%)

13,999 (54%)

32%

0%

4,900

(100%)

0

(0%)

1,831,000

طهمن7000

اختيارف خبهمن-1030-1403/07/29

0

1 (0%)

1

100

0

1,000

1,030

43

31

1403/07/29

--

خیلی بد

--

1,489

--

-100%

1,491 (3%)

1,029 (31%)

32%

0%

0

(0%)

1

(100%)

111,000

طهمن7001

اختيارف خبهمن-1130-1403/07/29

0

1 (0%)

1

360

0

1,000

1,130

43

31

1403/07/29

--

خیلی بد

--

1,489

--

-100%

1,491 (3%)

1,129 (24%)

32%

0%

0

(0%)

1

(100%)

121,000

طهمن7002

اختيارف خبهمن-1230-1403/07/29

0

1 (0%)

2

335

0

1,000

1,230

43

31

1403/07/29

--

خیلی بد

--

1,489

--

-200%

1,491 (3%)

1,229 (18%)

32%

0%

0

(0%)

1

(100%)

131,000

طهمن7003

اختيارف خبهمن-1330-1403/07/29

0

1 (0%)

7

320

0

1,000

1,330

43

31

1403/07/29

--

خیلی بد

--

1,489

--

-700%

1,491 (3%)

1,329 (11%)

32%

0%

0

(0%)

1

(100%)

141,000

طهمن7004

اختيارف خبهمن-1430-1403/07/29

35

0

22 (0%)

22

145

0

1,000

1,430

43

31

1403/07/29

--

خیلی بد

--

1,489

--

-100%

1,491 (3%)

1,408 (7%)

32%

0%

0

(0%)

22

(100%)

262,000

طهمن9000

اختيارف خبهمن-900-1403/09/25

0

1 (0%)

1

110

0

1,000

900

99

71

1403/09/25

--

خیلی بد

--

1,489

--

-100%

1,491 (3%)

899 (40%)

32%

0%

0

(0%)

1

(100%)

101,000

طهمن9001

اختيارف خبهمن-1000-1403/09/25

0

1 (0%)

1

200

0

1,000

99

71

1403/09/25

--

خیلی بد

--

1,489

--

-100%

1,491 (3%)

999 (33%)

32%

0%

0

(0%)

1

(100%)

111,000

طهمن9002

اختيارف خبهمن-1100-1403/09/25

0

1 (0%)

2

360

0

1,000

1,100

99

71

1403/09/25

--

خیلی بد

--

1,489

--

-200%

1,491 (3%)

1,099 (26%)

32%

0%

0

(0%)

1

(100%)

121,000

طهمن9003

اختيارف خبهمن-1200-1403/09/25

0

1 (0%)

3

335

0

1,000

1,200

99

71

1403/09/25

--

خیلی بد

--

1,489

--

-300%

1,491 (3%)

1,199 (20%)

32%

0%

0

(0%)

1

(100%)

131,000

طملت9011

اختيارف وبملت-1300-1403/09/28

0

1 (0%)

1

160

0

1,000

1,300

102

72

1403/09/28

--

خیلی بد

--

2,045

--

-100%

2,024 (-3%)

1,299 (36%)

26%

0%

0

(0%)

1

(100%)

141,000

طملت9012

اختيارف وبملت-1400-1403/09/28

0

1 (0%)

1

145

0

1,000

1,400

102

72

1403/09/28

--

خیلی بد

--

2,045

--

-100%

2,024 (-3%)

1,399 (31%)

26%

0%

0

(0%)

1

(100%)

151,000

طملت9013

اختيارف وبملت-1500-1403/09/28

0

1 (0%)

2

130

0

1,000

1,500

102

72

1403/09/28

--

خیلی بد

--

2,045

--

-200%

2,024 (-3%)

1,499 (26%)

26%

0%

0

(0%)

1

(100%)

161,000

طملت9014

اختيارف وبملت-1600-1403/09/28

0

1 (0%)

3

130

0

1,000

1,600

102

72

1403/09/28

--

خیلی بد

--

2,045

--

-300%

2,024 (-3%)

1,599 (21%)

26%

0%

0

(0%)

1

(100%)

171,000

طملت9015

اختيارف وبملت-1700-1403/09/28

0

1 (0%)

4

60

0

1,000

1,700

102

72

1403/09/28

--

خیلی بد

--

2,045

--

-400%

2,024 (-3%)

1,699 (16%)

26%

0%

0

(0%)

1

(100%)

181,000

طملت9016

اختيارف وبملت-1800-1403/09/28

0

1 (0%)

6

220

0

1,000

1,800

102

72

1403/09/28

--

خیلی بد

--

2,045

--

-600%

2,024 (-3%)

1,799 (11%)

26%

0%

0

(0%)

1

(100%)

191,000

طملت9018

اختيارف وبملت-2000-1403/09/28

0

1 (0%)

32

100

0

1,000

2,000

102

72

1403/09/28

--

خیلی بد

--

2,045

--

-3200%

2,024 (-3%)

1,999 (1%)

26%

0%

0

(0%)

1

(100%)

391,000

طملت7011

اختيارف وبملت-1500-1403/07/25

0

1 (0%)

1

130

0

1,000

1,500

39

27

1403/07/25

--

خیلی بد

--

2,045

--

-100%

2,024 (-3%)

1,499 (26%)

26%

0%

0

(0%)

1

(100%)

161,000

طملت7012

اختيارف وبملت-1600-1403/07/25

0

1 (0%)

2

130

0

1,000

1,600

39

27

1403/07/25

--

خیلی بد

--

2,045

--

-200%

2,024 (-3%)

1,599 (21%)

26%

0%

0

(0%)

1

(100%)

171,000

طملت7013

اختيارف وبملت-1700-1403/07/25

5,000

0

4 (0%)

2

120

0

1,000

1,700

39

27

1403/07/25

--

خیلی بد

--

2,045

--

-50%

2,024 (-3%)

1,696 (16%)

26%

0%

0

(0%)

4

(100%)

184,000

طملت7014

اختيارف وبملت-1800-1403/07/25

1,201

0

40 (0%)

5

111

0

1,000

1,800

39

27

1403/07/25

--

خیلی بد

--

2,045

--

-12.5%

2,024 (-3%)

1,760 (15%)

26%

0%

0

(0%)

40

(100%)

230,000

طملت7015

اختيارف وبملت-1900-1403/07/25

1,074

2

47,000

2

12 (-40%)

12

40

0

1,000

1,900

39

27

1403/07/25

--

خیلی بد

--

2,045

--

-100%

2,024 (-3%)

1,888 (7%)

26%

0%

0

(0%)

12

(100%)

313,000

طملت7016

اختيارف وبملت-2000-1403/07/25

1,265

0

40 (0%)

38

30

0

1,000

2,000

39

27

1403/07/25

--

خیلی بد

--

2,045

--

-95%

2,024 (-3%)

1,960 (5%)

26%

0%

0

(0%)

40

(100%)

430,000

طملت7017

اختيارف وبملت-2200-1403/07/25

2,478

5

1.65M

1

330 (175%)

0

1,000

5

1,000

2,200

39

27

1403/07/25

--

خیلی بد

--

2,045

--

303%

2,024 (-3%)

1,870 (21%)

26%

0%

176

(53%)

154

(47%)

740,000

طصاد7014

اختيارف وبصادر-1100-1403/07/18

0

1 (0%)

1

180

0

1,000

1,100

32

22

1403/07/18

--

خیلی بد

--

1,531

--

-100%

1,505 (-2%)

1,099 (27%)

26%

0%

0

(0%)

1

(100%)

121,000

طصاد7015

اختيارف وبصادر-1200-1403/07/18

0

1 (0%)

2

170

0

1,000

1,200

32

22

1403/07/18

--

خیلی بد

--

1,531

--

-200%

1,505 (-2%)

1,199 (20%)

26%

0%

0

(0%)

1

(100%)

131,000

طصاد7016

اختيارف وبصادر-1300-1403/07/18

0

1 (0%)

3

80

0

1,000

1,300

32

22

1403/07/18

--

خیلی بد

--

1,531

--

-300%

1,505 (-2%)

1,299 (14%)

26%

0%

0

(0%)

1

(100%)

141,000

طصاد7017

اختيارف وبصادر-1400-1403/07/18

0

1 (0%)

7

290

0

1,000

1,400

32

22

1403/07/18

--

خیلی بد

--

1,531

--

-700%

1,505 (-2%)

1,399 (7%)

26%

0%

0

(0%)

1

(100%)

201,000

طصاد7018

اختيارف وبصادر-1500-1403/07/18

0

1 (0%)

25

130

0

1,000

1,500

32

22

1403/07/18

--

خیلی بد

--

1,531

--

-2500%

1,505 (-2%)

1,499 (0%)

26%

0%

0

(0%)

1

(100%)

301,000

طصاد9012

اختيارف وبصادر-1000-1403/09/21

0

1 (0%)

1

200

0

1,000

95

67

1403/09/21

--

خیلی بد

--

1,531

--

-100%

1,505 (-2%)

999 (34%)

26%

0%

0

(0%)

1

(100%)

111,000

طصاد9013

اختيارف وبصادر-1100-1403/09/21

0

1 (0%)

2

180

0

1,000

1,100

95

67

1403/09/21

--

خیلی بد

--

1,531

--

-200%

1,505 (-2%)

1,099 (27%)

26%

0%

0

(0%)

1

(100%)

121,000

طصاد9014

اختيارف وبصادر-1200-1403/09/21

0

1 (0%)

3

84

0

1,000

1,200

95

67

1403/09/21

--

خیلی بد

--

1,531

--

-300%

1,505 (-2%)

1,199 (20%)

26%

0%

0

(0%)

1

(100%)

131,000

طصاد9015

اختيارف وبصادر-1300-1403/09/21

0

1 (0%)

4

80

0

1,000

1,300

95

67

1403/09/21

--

خیلی بد

--

1,531

--

-400%

1,505 (-2%)

1,299 (14%)

26%

0%

0

(0%)

1

(100%)

141,000

طجار7060

اختيارف وتجارت-1000-1403/07/11

0

1 (0%)

1

100

0

1,000

25

17

1403/07/11

--

خیلی بد

--

1,355

--

-100%

1,350 (1.3%)

999 (26%)

30%

0%

0

(0%)

1

(100%)

111,000

طجار7061

اختيارف وتجارت-1100-1403/07/11

0

1 (0%)

3

360

0

1,000

1,100

25

17

1403/07/11

--

خیلی بد

--

1,355

--

-300%

1,350 (1.3%)

1,099 (19%)

30%

0%

0

(0%)

1

(100%)

121,000

طجار7062

اختيارف وتجارت-1200-1403/07/11

0

1 (0%)

6

335

0

1,000

1,200

25

17

1403/07/11

--

خیلی بد

--

1,355

--

-600%

1,350 (1.3%)

1,199 (11%)

30%

0%

0

(0%)

1

(100%)

131,000

طجار7063

اختيارف وتجارت-1300-1403/07/11

0

1 (0%)

13

160

0

1,000

1,300

25

17

1403/07/11

--

خیلی بد

--

1,355

--

-1300%

1,350 (1.3%)

1,299 (4%)

30%

0%

0

(0%)

1

(100%)

231,000

طجار7064

اختيارف وتجارت-1400-1403/07/11

0

1 (0%)

21

145

0

1,000

1,400

25

17

1403/07/11

--

خیلی بد

--

1,355

--

-2100%

1,350 (1.3%)

1,399 (4%)

30%

0%

50

(100%)

0

(0%)

281,000

طجار8000

اختيارف وتجارت-1000-1403/08/16

0

1 (0%)

3

100

0

1,000

60

42

1403/08/16

--

خیلی بد

--

1,355

--

-300%

1,350 (1.3%)

999 (26%)

30%

0%

0

(0%)

1

(100%)

111,000

طجار8001

اختيارف وتجارت-1100-1403/08/16

0

1 (0%)

4

360

0

1,000

1,100

60

42

1403/08/16

--

خیلی بد

--

1,355

--

-400%

1,350 (1.3%)

1,099 (19%)

30%

0%

0

(0%)

1

(100%)

121,000

طجار8002

اختيارف وتجارت-1200-1403/08/16

0

1 (0%)

7

335

0

1,000

1,200

60

42

1403/08/16

--

خیلی بد

--

1,355

--

-700%

1,350 (1.3%)

1,199 (11%)

30%

0%

0

(0%)

1

(100%)

131,000

طجار8003

اختيارف وتجارت-1300-1403/08/16

0

1 (0%)

14

160

0

1,000

1,300

60

42

1403/08/16

--

خیلی بد

--

1,355

--

-1400%

1,350 (1.3%)

1,299 (4%)

30%

0%

0

(0%)

1

(100%)

231,000

طجار9000

اختيارف وتجارت-800-1403/09/14

0

1 (0%)

1

250

0

1,000

800

88

62

1403/09/14

--

خیلی بد

--

1,355

--

-100%

1,350 (1.3%)

799 (41%)

30%

0%

0

(0%)

1

(100%)

91,000

طجار9001

اختيارف وتجارت-900-1403/09/14

0

1 (0%)

1

220

0

1,000

900

88

62

1403/09/14

--

خیلی بد

--

1,355

--

-100%

1,350 (1.3%)

899 (33%)

30%

0%

0

(0%)

1

(100%)

101,000

طجار9002

اختيارف وتجارت-1000-1403/09/14

0

1 (0%)

3

100

0

1,000

88

62

1403/09/14

--

خیلی بد

--

1,355

--

-300%

1,350 (1.3%)

999 (26%)

30%

0%

0

(0%)

1

(100%)

111,000

طفلا7039

اختيارف فولاد-3100-1403/07/18

0

1 (0%)

1

34

0

1,000

3,100

32

22

1403/07/18

--

خیلی بد

--

4,386

--

-100%

4,359 (-3%)

3,099 (29%)

24%

0%

0

(0%)

1

(100%)

321,000

طفلا7040

اختيارف فولاد-3350-1403/07/18

0

1 (0%)

2

32

0

1,000

3,350

32

22

1403/07/18

--

خیلی بد

--

4,386

--

-200%

4,359 (-3%)

3,349 (23%)

24%

0%

0

(0%)

1

(100%)

341,000

طفلا7041

اختيارف فولاد-3600-1403/07/18

0

1 (0%)

5

28

0

1,000

3,600

32

22

1403/07/18

--

خیلی بد

--

4,386

--

-500%

4,359 (-3%)

3,599 (17%)

24%

0%

0

(0%)

1

(100%)

371,000

طفلا7042

اختيارف فولاد-4100-1403/07/18

1,406

0

37 (15.6%)

22

50

0

1,000

4,100

32

22

1403/07/18

--

خیلی بد

--

4,386

--

-59.5%

4,359 (-3%)

4,063 (8%)

24%

0%

0

(0%)

37

(100%)

652,000

طفلا9011

اختيارف فولاد-2800-1403/09/21

0

1 (0%)

1

70

0

1,000

2,800

95

67

1403/09/21

--

خیلی بد

--

4,386

--

-100%

4,359 (-3%)

2,799 (36%)

24%

0%

0

(0%)

1

(100%)

291,000

طفلا9012

اختيارف فولاد-3000-1403/09/21

0

1 (0%)

2

70

0

1,000

3,000

95

67

1403/09/21

--

خیلی بد

--

4,386

--

-200%

4,359 (-3%)

2,999 (31%)

24%

0%

0

(0%)

1

(100%)

311,000

طفلا9013

اختيارف فولاد-3250-1403/09/21

0

1 (0%)

4

64

0

1,000

3,250

95

67

1403/09/21

--

خیلی بد

--

4,386

--

-400%

4,359 (-3%)

3,249 (25%)

24%

0%

0

(0%)

1

(100%)

331,000

طفلا9014

اختيارف فولاد-3500-1403/09/21

0

1 (0%)

7

56

0

1,000

3,500

95

67

1403/09/21

--

خیلی بد

--

4,386

--

-700%

4,359 (-3%)

3,499 (20%)

24%

0%

0

(0%)

1

(100%)

361,000

طفلا9015

اختيارف فولاد-3750-1403/09/21

0

1 (0%)

10

26

0

1,000

3,750

95

67

1403/09/21

--

خیلی بد

--

4,386

--

-1000%

4,359 (-3%)

3,749 (14%)

24%

0%

0

(0%)

1

(100%)

381,000

طستر8023

اختيارف خگستر-2600-1403/08/02

0

1 (0%)

7

150

0

1,000

2,600

46

32

1403/08/02

--

خیلی بد

--

3,186

--

-700%

3,191 (3%)

2,599 (19%)

33%

0%

0

(0%)

1

(100%)

271,000

طستر8024

اختيارف خگستر-2800-1403/08/02

0

1 (0%)

14

150

0

1,000

2,800

46

32

1403/08/02

--

خیلی بد

--

3,186

--

-1400%

3,191 (3%)

2,799 (12%)

33%

0%

0

(0%)

1

(100%)

291,000

طستر8025

اختيارف خگستر-3000-1403/08/02

0

1 (0%)

30

70

0

1,000

3,000

46

32

1403/08/02

--

خیلی بد

--

3,186

--

-3000%

3,191 (3%)

2,999 (6%)

33%

0%

0

(0%)

1

(100%)

451,000

طستر8026

اختيارف خگستر-3250-1403/08/02

0

1 (0%)

50

64

0

1,000

3,250

46

32

1403/08/02

--

خیلی بد

--

3,186

--

-5000%

3,191 (3%)

3,249 (2%)

33%

0%

59

(100%)

0

(0%)

641,000

طستر8033

اختيارف خگستر-6000-1403/08/02

0

1 (0%)

10

1

0

1,000

6,000

46

32

1403/08/02

--

خیلی بد

--

3,186

--

-1000%

3,191 (3%)

5,999 (88%)

33%

0%

2,809

(100%)

0

(0%)

641,000

طستر8034

اختيارف خگستر-2200-1403/08/02

0

1 (0%)

6

46

0

1,000

2,200

46

32

1403/08/02

--

خیلی بد

--

3,186

--

-600%

3,191 (3%)

2,199 (31%)

33%

0%

0

(0%)

1

(100%)

231,000

طستر8035

اختيارف خگستر-2400-1403/08/02

0

1 (0%)

5

42

0

1,000

2,400

46

32

1403/08/02

--

خیلی بد

--

3,186

--

-500%

3,191 (3%)

2,399 (25%)

33%

0%

0

(0%)

1

(100%)

251,000

طستر1011

اختيارف خگستر-1900-1403/10/05

0

1 (0%)

1

104

0

1,000

1,900

109

77

1403/10/05

--

خیلی بد

--

3,186

--

-100%

3,191 (3%)

1,899 (41%)

33%

0%

0

(0%)

1

(100%)

201,000

طستر1012

اختيارف خگستر-2000-1403/10/05

0

1 (0%)

2

100

0

1,000

2,000

109

77

1403/10/05

--

خیلی بد

--

3,186

--

-200%

3,191 (3%)

1,999 (37%)

33%

0%

0

(0%)

1

(100%)

211,000

طستر1013

اختيارف خگستر-2200-1403/10/05

0

1 (0%)

4

92

0

1,000

2,200

109

77

1403/10/05

--

خیلی بد

--

3,186

--

-400%

3,191 (3%)

2,199 (31%)

33%

0%

0

(0%)

1

(100%)

231,000

طستر1014

اختيارف خگستر-2400-1403/10/05

0

1 (0%)

12

42

0

1,000

2,400

109

77

1403/10/05

--

خیلی بد

--

3,186

--

-1200%

3,191 (3%)

2,399 (25%)

33%

0%

0

(0%)

1

(100%)

251,000

طهای7027

اختيارف هاي وب-578-1403/07/18

0

1 (0%)

1

350

0

1,000

578

32

22

1403/07/18

--

خیلی بد

--

675

--

-100%

668 (-2.1%)

577 (14%)

31%

0%

0

(0%)

1

(100%)

61,000

طهای7028

اختيارف هاي وب-678-1403/07/18

0

1 (0%)

14

140

0

1,000

678

32

22

1403/07/18

--

خیلی بد

--

675

--

-1400%

668 (-2.1%)

677 (1%)

31%

0%

10

(100%)

0

(0%)

141,000

طخود7106

اختيارف خودرو-2000-1403/07/04

79

0

3 (0%)

0

50

29

1,000

2,000

18

12

1403/07/04

--

خیلی بد

--

2,480

--

1666.7%

2,456 (0%)

1,997 (19%)

29%

0%

0

(0%)

3

(100%)

213,000

طخود7107

اختيارف خودرو-2200-1403/07/04

401,198

145,207

1.39B

375

13 (44.4%)

13

2,159

14

4,000

1,000

2,200

18

12

1403/07/04

--

خیلی بد

--

2,480

--

7.7%

2,456 (0%)

2,187 (11%)

29%

0%

0

(0%)

13

(100%)

250,000

طخود7108

اختيارف خودرو-2400-1403/07/04

115,146

130,404

7.44B

714

65 (47.7%)

63

200

69

500

1,000

2,400

18

12

1403/07/04

--

خیلی بد

--

2,480

--

9.2%

2,456 (0%)

2,335 (7%)

29%

0%

0

(0%)

65

(100%)

497,000

طخود7109

اختيارف خودرو-2600-1403/07/04

4,383

3,938

531.80M

49

160 (7.4%)

158

30

172

186

1,000

2,600

18

12

1403/07/04

--

خیلی بد

--

2,480

--

8.8%

2,456 (0%)

2,440 (7%)

29%

0%

144

(90%)

16

(10%)

635,000

طخود7110

اختيارف خودرو-2800-1403/07/04

2

0

201 (0%)

0

388

1

1,000

2,800

18

12

1403/07/04

--

خیلی بد

--

2,480

--

193%

2,456 (0%)

2,599 (2%)

29%

0%

344

(100%)

0

(0%)

701,000

طخود7111

اختيارف خودرو-3000-1403/07/04

0

1 (0%)

1

1,000

0

1,000

3,000

18

12

1403/07/04

--

خیلی بد

--

2,480

--

-100%

2,456 (0%)

2,999 (22%)

29%

0%

544

(100%)

0

(0%)

501,000

طخود8031

اختيارف خودرو-1900-1403/08/02

0

1 (0%)

2

52

0

1,000

1,900

46

32

1403/08/02

--

خیلی بد

--

2,480

--

-200%

2,456 (0%)

1,899 (23%)

29%

0%

0

(0%)

1

(100%)

201,000

طخود8032

اختيارف خودرو-2000-1403/08/02

0

1 (0%)

3

100

0

1,000

2,000

46

32

1403/08/02

--

خیلی بد

--

2,480

--

-300%

2,456 (0%)

1,999 (19%)

29%

0%

0

(0%)

1

(100%)

211,000

طخود8033

اختيارف خودرو-2200-1403/08/02

114

0

120 (0%)

6

185

0

1,000

2,200

46

32

1403/08/02

--

خیلی بد

--

2,480

--

-5%

2,456 (0%)

2,080 (19%)

29%

0%

0

(0%)

120

(100%)

360,000

طخود8034

اختيارف خودرو-2400-1403/08/02

12

740,000

2

70 (6900%)

24

85

0

1,000

2,400

46

32

1403/08/02

--

خیلی بد

--

2,480

--

-34.3%

2,456 (0%)

2,330 (8%)

29%

0%

0

(0%)

70

(100%)

502,000

طخود8037

اختيارف خودرو-3000-1403/08/02

0

1 (0%)

1

500

0

1,000

3,000

46

32

1403/08/02

--

خیلی بد

--

2,480

--

-100%

2,456 (0%)

2,999 (22%)

29%

0%

544

(100%)

0

(0%)

501,000

طخود8039

اختيارف خودرو-3500-1403/08/02

0

1 (0%)

1

1,000

0

1,000

3,500

46

32

1403/08/02

--

خیلی بد

--

2,480

--

-100%

2,456 (0%)

3,499 (42%)

29%

0%

1,044

(100%)

0

(0%)

501,000

طخود8040

اختيارف خودرو-3750-1403/08/02

0

1 (0%)

1

173

0

1,000

3,750

46

32

1403/08/02

--

خیلی بد

--

2,480

--

-100%

2,456 (0%)

3,749 (53%)

29%

0%

1,294

(100%)

0

(0%)

501,000

طخود8041

اختيارف خودرو-4000-1403/08/02

0

1 (0%)

1

60

0

1,000

4,000

46

32

1403/08/02

--

خیلی بد

--

2,480

--

-100%

2,456 (0%)

3,999 (63%)

29%

0%

1,544

(100%)

0

(0%)

501,000

طخود9024

اختيارف خودرو-1900-1403/09/07

0

1 (0%)

2

52

0

1,000

1,900

81

57

1403/09/07

--

خیلی بد

--

2,480

--

-200%

2,456 (0%)

1,899 (23%)

29%

0%

0

(0%)

1

(100%)

201,000

طخود9025

اختيارف خودرو-2000-1403/09/07

0

1 (0%)

3

100

0

1,000

2,000

81

57

1403/09/07

--

خیلی بد

--

2,480

--

-300%

2,456 (0%)

1,999 (19%)

29%

0%

0

(0%)

1

(100%)

211,000

طخود1081

اختيارف خودرو-1900-1403/10/05

0

1 (0%)

2

52

0

1,000

1,900

109

77

1403/10/05

--

خیلی بد

--

2,480

--

-200%

2,456 (0%)

1,899 (23%)

29%

0%

0

(0%)

1

(100%)

201,000

طخود1082

اختيارف خودرو-2000-1403/10/05

0

1 (0%)

3

100

0

1,000

2,000

109

77

1403/10/05

--

خیلی بد

--

2,480

--

-300%

2,456 (0%)

1,999 (19%)

29%

0%

0

(0%)

1

(100%)

211,000

طران7006

اختيارف خودران-8000-03/07/29

485

65

13.00M

1

200 (-20%)

180

100

200

10

1,000

8,000

43

31

1403/07/29

--

خیلی بد

--

8,360

--

10%

8,290 (0.7%)

7,800 (8%)

37%

0%

0

(0%)

200

(100%)

1,570,000

طران9006

اختيارف خودران-8000-03/09/21

100

25.00M

2

250 (24900%)

210

1,000

260

10

1,000

8,000

95

67

1403/09/21

--

خیلی بد

--

8,360

--

20%

8,290 (0.7%)

7,750 (9%)

37%

0%

0

(0%)

250

(100%)

1,620,000

طراک7000

اختيارف فاراك-1000-1403/07/29

0

1 (0%)

3

200

0

1,000

43

31

1403/07/29

--

خیلی بد

--

1,190

--

-300%

1,195 (-0.7%)

999 (16%)

30%

0%

0

(0%)

1

(100%)

111,000

طراک7001

اختيارف فاراك-1100-1403/07/29

0

1 (0%)

12

180

0

1,000

1,100

43

31

1403/07/29

--

خیلی بد

--

1,190

--

-1200%

1,195 (-0.7%)

1,099 (8%)

30%

0%

0

(0%)

1

(100%)

151,000

طراک7002

اختيارف فاراك-1200-1403/07/29

0

1 (0%)

18

170

0

1,000

1,200

43

31

1403/07/29

--

خیلی بد

--

1,190

--

-1800%

1,195 (-0.7%)

1,199 (0%)

30%

0%

5

(100%)

0

(0%)

241,000

طملی7041

اختيارف فملي-5630-1403/07/04

0

1 (0%)

7

18

0

1,000

5,630

18

12

1403/07/04

--

خیلی بد

--

6,430

--

-700%

6,400 (-2.9%)

5,629 (12%)

24%

0%

0

(0%)

1

(100%)

571,000

طملی7042

اختيارف فملي-6130-1403/07/04

35

1.05M

1

30 (2900%)

35

50

0

1,000

6,130

18

12

1403/07/04

--

خیلی بد

--

6,430

--

-116.7%

6,400 (-2.9%)

6,100 (5%)

24%

0%

0

(0%)

30

(100%)

1,050,000

طملی7043

اختيارف فملي-6630-1403/07/04

3,950

1

132,000

1

132 (-9%)

150

500

259

1

1,000

6,630

18

12

1403/07/04

--

خیلی بد

--

6,430

--

82.6%

6,400 (-2.9%)

6,498 (1%)

24%

0%

230

(100%)

0

(0%)

1,422,000

طملی7044

اختيارف فملي-7130-1403/07/04

187

0

550 (0%)

500

150

0

1,000

7,130

18

12

1403/07/04

--

خیلی بد

--

6,430

--

-90.9%

6,400 (-2.9%)

6,580 (5%)

24%

0%

730

(100%)

0

(0%)

1,840,000

طملی7045

اختيارف فملي-7630-1403/07/04

5,504

1

800,000

1

800 (-19.9%)

981

1

1,150

17

1,000

7,630

18

12

1403/07/04

--

خیلی بد

--

6,430

--

21.1%

6,400 (-2.9%)

6,830 (5%)

24%

0%

1,230

(100%)

0

(0%)

2,090,000

طملی9011

اختيارف فملي-4000-1403/09/07

0

1 (0%)

1

25

0

1,000

4,000

81

57

1403/09/07

--

خیلی بد

--

6,430

--

-100%

6,400 (-2.9%)

3,999 (38%)

24%

0%

0

(0%)

1

(100%)

411,000

طملی9012

اختيارف فملي-4500-1403/09/07

0

1 (0%)

3

44

0

1,000

4,500

81

57

1403/09/07

--

خیلی بد

--

6,430

--

-300%

6,400 (-2.9%)

4,499 (30%)

24%

0%

0

(0%)

1

(100%)

461,000

طملی9013

اختيارف فملي-5000-1403/09/07

0

1 (0%)

6

40

0

1,000

5,000

81

57

1403/09/07

--

خیلی بد

--

6,430

--

-600%

6,400 (-2.9%)

4,999 (22%)

24%

0%

0

(0%)

1

(100%)

511,000

طملی9014

اختيارف فملي-5500-1403/09/07

0

1 (0%)

14

18

0

1,000

5,500

81

57

1403/09/07

--

خیلی بد

--

6,430

--

-1400%

6,400 (-2.9%)

5,499 (14%)

24%

0%

0

(0%)

1

(100%)

561,000

طملی9015

اختيارف فملي-6000-1403/09/07

0

1 (0%)

30

35

0

1,000

6,000

81

57

1403/09/07

--

خیلی بد

--

6,430

--

-3000%

6,400 (-2.9%)

5,999 (6%)

24%

0%

0

(0%)

1

(100%)

891,000

طملی9016

اختيارف فملي-6500-1403/09/07

0

1 (0%)

155

250

0

1,000

6,500

81

57

1403/09/07

--

خیلی بد

--

6,430

--

-15500%

6,400 (-2.9%)

6,499 (2%)

24%

0%

100

(100%)

0

(0%)

1,291,000

طشنا6015

اختيارف شپنا-4390-1403/06/21

0

1 (0%)

23

22

0

1,000

4,390

4

2

1403/06/21

--

خیلی بد

--

4,253

--

-2300%

4,209 (-2.1%)

4,389 (4%)

30%

0%

181

(100%)

0

(0%)

851,000

طشنا8031

اختيارف شپنا-3390-1403/08/09

0

1 (0%)

9

64

0

1,000

3,390

53

37

1403/08/09

--

خیلی بد

--

4,253

--

-900%

4,209 (-2.1%)

3,389 (20%)

30%

0%

0

(0%)

1

(100%)

341,000

طشنا8032

اختيارف شپنا-3890-1403/08/09

0

1 (0%)

20

100

0

1,000

3,890

53

37

1403/08/09

--

خیلی بد

--

4,253

--

-2000%

4,209 (-2.1%)

3,889 (8%)

30%

0%

0

(0%)

1

(100%)

531,000

طشنا8033

اختيارف شپنا-4390-1403/08/09

0

1 (0%)

70

44

0

1,000

4,390

53

37

1403/08/09

--

خیلی بد

--

4,253

--

-7000%

4,209 (-2.1%)

4,389 (4%)

30%

0%

181

(100%)

0

(0%)

851,000

طشنا8039

اختيارف شپنا-7390-1403/08/09

0

1 (0%)

20

1

0

1,000

7,390

53

37

1403/08/09

--

خیلی بد

--

4,253

--

-2000%

4,209 (-2.1%)

7,389 (76%)

30%

0%

3,181

(100%)

0

(0%)

851,000

طتاب8020

اختيارف شتاب-12000-1403/08/23

0

1 (0%)

20

1

0

1,000

12,000

67

47

1403/08/23

--

خیلی بد

--

8,810

--

-2000%

8,690 (-2%)

11,999 (38%)

40%

0%

3,310

(100%)

0

(0%)

1,741,000

طتاب8023

اختيارف شتاب-15000-1403/08/23

0

1 (0%)

20

1

0

1,000

15,000

67

47

1403/08/23

--

خیلی بد

--

8,810

--

-2000%

8,690 (-2%)

14,999 (73%)

40%

0%

6,310

(100%)

0

(0%)

1,741,000

طسپا6018

اختيارف خساپا-1800-1403/06/28

4,745

0

1 (0%)

0

10

1,000

1,800

11

7

1403/06/28

--

خیلی بد

--

2,374

--

1000%

2,351 (-0.9%)

1,799 (24%)

27%

0%

0

(0%)

1

(100%)

191,000

طسپا6021

اختيارف خساپا-2200-1403/06/28

48

0

22 (0%)

6

46

30

100

1,000

2,200

11

7

1403/06/28

--

خیلی بد

--

2,374

--

109.1%

2,351 (-0.9%)

2,178 (8%)

27%

0%

0

(0%)

22

(100%)

342,000

طسپا6022

اختيارف خساپا-2400-1403/06/28

100

0

100 (0%)

35

85

100

1,000

2,400

11

7

1403/06/28

--

خیلی بد

--

2,374

--

65%

2,351 (-0.9%)

2,300 (6%)

27%

0%

49

(49%)

51

(51%)

580,000

طسپا7000

اختيارف خساپا-1700-1403/07/25

0

1 (0%)

1

120

0

1,000

1,700

39

27

1403/07/25

--

خیلی بد

--

2,374

--

-100%

2,351 (-0.9%)

1,699 (28%)

27%

0%

0

(0%)

1

(100%)

181,000

طسپا7001

اختيارف خساپا-1800-1403/07/25

0

1 (0%)

2

56

0

1,000

1,800

39

27

1403/07/25

--

خیلی بد

--

2,374

--

-200%

2,351 (-0.9%)

1,799 (24%)

27%

0%

0

(0%)

1

(100%)

191,000

طسپا7003

اختيارف خساپا-2000-1403/07/25

0

1 (0%)

3

200

0

1,000

2,000

39

27

1403/07/25

--

خیلی بد

--

2,374

--

-300%

2,351 (-0.9%)

1,999 (15%)

27%

0%

0

(0%)

1

(100%)

211,000

طسپا7004

اختيارف خساپا-2200-1403/07/25

155

0

51 (0%)

11

125

0

1,000

2,200

39

27

1403/07/25

--

خیلی بد

--

2,374

--

-21.6%

2,351 (-0.9%)

2,149 (11%)

27%

0%

0

(0%)

51

(100%)

371,000

طسپا7005

اختيارف خساپا-2400-1403/07/25

0

1 (0%)

26

85

0

1,000

2,400

39

27

1403/07/25

--

خیلی بد

--

2,374

--

-2600%

2,351 (-0.9%)

2,399 (2%)

27%

0%

49

(100%)

0

(0%)

481,000

طسپا8060

اختيارف خساپا-1700-1403/08/30

0

1 (0%)

1

120

0

1,000

1,700

74

52

1403/08/30

--

خیلی بد

--

2,374

--

-100%

2,351 (-0.9%)

1,699 (28%)

27%

0%

0

(0%)

1

(100%)

181,000

طسپا8061

اختيارف خساپا-1800-1403/08/30

0

1 (0%)

2

110

0

1,000

1,800

74

52

1403/08/30

--

خیلی بد

--

2,374

--

-200%

2,351 (-0.9%)

1,799 (24%)

27%

0%

0

(0%)

1

(100%)

191,000

طسپا8063

اختيارف خساپا-2000-1403/08/30

50

0

25 (0%)

10

1,000

100

1,000

2,000

74

52

1403/08/30

--

خیلی بد

--

2,374

--

360%

2,351 (-0.9%)

1,975 (17%)

27%

0%

0

(0%)

25

(100%)

235,000

طسپا9000

اختيارف خساپا-1800-1403/09/21

0

1 (0%)

5

56

0

1,000

1,800

95

67

1403/09/21

--

خیلی بد

--

2,374

--

-500%

2,351 (-0.9%)

1,799 (24%)

27%

0%

0

(0%)

1

(100%)

191,000

طسپا1016

اختيارف خساپا-1400-1403/10/26

0

1 (0%)

1

72

0

1,000

1,400

130

92

1403/10/26

--

خیلی بد

--

2,374

--

-100%

2,351 (-0.9%)

1,399 (41%)

27%

0%

0

(0%)

1

(100%)

151,000

طسپا1017

اختيارف خساپا-1500-1403/10/26

0

1 (0%)

1

66

0

1,000

1,500

130

92

1403/10/26

--

خیلی بد

--

2,374

--

-100%

2,351 (-0.9%)

1,499 (36%)

27%

0%

0

(0%)

1

(100%)

161,000

طسپا1018

اختيارف خساپا-1600-1403/10/26

0

1 (0%)

1

130

0

1,000

1,600

130

92

1403/10/26

--

خیلی بد

--

2,374

--

-100%

2,351 (-0.9%)

1,599 (32%)

27%

0%

0

(0%)

1

(100%)

171,000

طسپا1019

اختيارف خساپا-1700-1403/10/26

0

1 (0%)

2

60

0

1,000

1,700

130

92

1403/10/26

--

خیلی بد

--

2,374

--

-200%

2,351 (-0.9%)

1,699 (28%)

27%

0%

0

(0%)

1

(100%)

181,000

طسپا1020

اختيارف خساپا-1800-1403/10/26

0

1 (0%)

5

56

0

1,000

1,800

130

92

1403/10/26

--

خیلی بد

--

2,374

--

-500%

2,351 (-0.9%)

1,799 (24%)

27%

0%

0

(0%)

1

(100%)

191,000

طساپ7001

اختيارف وساپا-2964-1403/07/22

70

2.10M

1

30 (2900%)

20

250

0

1,000

2,964

36

26

1403/07/22

--

خیلی بد

--

3,178

--

-66.7%

3,178 (3%)

2,934 (9%)

35%

0%

0

(0%)

30

(100%)

460,000

طساپ7012

اختيارف وساپا-2600-1403/07/22

0

1 (0%)

3

150

0

1,000

2,600

36

26

1403/07/22

--

خیلی بد

--

3,178

--

-300%

3,178 (3%)

2,599 (18%)

35%

0%

0

(0%)

1

(100%)

271,000

طستا7028

اختيارف شستا-1300-1403/07/11

500

460

73.60M

2

160 (-3%)

1

0

1,000

1,300

25

17

1403/07/11

--

خیلی بد

--

1,133

--

-0.6%

1,126 (-1.6%)

1,140 (11%)

24%

0%

174

(100%)

0

(0%)

390,000

طستا9023

اختيارف شستا-800-1403/09/14

0

1 (0%)

1

250

0

1,000

800

88

62

1403/09/14

--

خیلی بد

--

1,133

--

-100%

1,126 (-1.6%)

799 (29%)

24%

0%

0

(0%)

1

(100%)

91,000

طستا9024

اختيارف شستا-900-1403/09/14

0

1 (0%)

2

110

0

1,000

900

88

62

1403/09/14

--

خیلی بد

--

1,133

--

-200%

1,126 (-1.6%)

899 (20%)

24%

0%

0

(0%)

1

(100%)

101,000

طستا8023

اختيارف شستا-800-1403/08/09

0

1 (0%)

1

250

0

1,000

800

53

37

1403/08/09

--

خیلی بد

--

1,133

--

-100%

1,126 (-1.6%)

799 (29%)

24%

0%

0

(0%)

1

(100%)

91,000

طستا8024

اختيارف شستا-900-1403/08/09

0

1 (0%)

2

110

6

100

1,000

900

53

37

1403/08/09

--

خیلی بد

--

1,133

--

400%

1,126 (-1.6%)

899 (20%)

24%

0%

0

(0%)

1

(100%)

101,000

طستا8025

اختيارف شستا-1000-1403/08/09

1,900

21.90M

10

12 (1100%)

11

3,000

14

200

1,000

53

37

1403/08/09

--

خیلی بد

--

1,133

--

25%

1,126 (-1.6%)

988 (13%)

24%

0%

0

(0%)

12

(100%)

122,000

طستا8026

اختيارف شستا-1100-1403/08/09

0

1 (0%)

7

360

0

1,000

1,100

53

37

1403/08/09

--

خیلی بد

--

1,133

--

-700%

1,126 (-1.6%)

1,099 (2%)

24%

0%

0

(0%)

1

(100%)

201,000

طستا8027

اختيارف شستا-1200-1403/08/09

0

1 (0%)

10

0

1,000

1,200

53

37

1403/08/09

--

خیلی بد

--

1,133

--

-1000%

1,126 (-1.6%)

1,199 (6%)

24%

0%

74

(100%)

0

(0%)

231,000

طستا8029

اختيارف شستا-1400-1403/08/09

0

1 (0%)

20

0

1,000

1,400

53

37

1403/08/09

--

خیلی بد

--

1,133

--

-2000%

1,126 (-1.6%)

1,399 (24%)

24%

0%

274

(100%)

0

(0%)

231,000

طستا1032

اختيارف شستا-800-1403/10/12

0

1 (0%)

1

250

0

1,000

800

116

82

1403/10/12

--

خیلی بد

--

1,133

--

-100%

1,126 (-1.6%)

799 (29%)

24%

0%

0

(0%)

1

(100%)

91,000

طستا1033

اختيارف شستا-900-1403/10/12

0

1 (0%)

2

110

0

1,000

900

116

82

1403/10/12

--

خیلی بد

--

1,133

--

-200%

1,126 (-1.6%)

899 (20%)

24%

0%

0

(0%)

1

(100%)

101,000

طستا7024

اختيارف شستا-900-1403/07/11

24

72,000

1

3 (200%)

0

3

76

1,000

900

25

17

1403/07/11

--

خیلی بد

--

1,133

--

100%

1,126 (-1.6%)

897 (21%)

24%

0%

0

(0%)

3

(100%)

103,000

طستا7025

اختيارف شستا-1000-1403/07/11

27,949

18,041

127.75M

73

7 (0%)

5

11,977

7

12,106

1,000

25

17

1403/07/11

--

خیلی بد

--

1,133

--

28.6%

1,126 (-1.6%)

993 (12%)

24%

0%

0

(0%)

7

(100%)

117,000

طستا7026

اختيارف شستا-1100-1403/07/11

326,882

137,538

3.32B

394

26 (13%)

25

2,609

26

1,702

1,000

1,100

25

17

1403/07/11

--

خیلی بد

--

1,133

--

3.8%

1,126 (-1.6%)

1,074 (7%)

24%

0%

0

(0%)

26

(100%)

224,000

طستا7027

اختيارف شستا-1200-1403/07/11

74,532

46,437

3.91B

267

88 (8.6%)

87

30

88

290

1,000

1,200

25

17

1403/07/11

--

خیلی بد

--

1,133

--

1.1%

1,126 (-1.6%)

1,112 (8%)

24%

0%

74

(84%)

14

(16%)

314,000

طذوب7016

اختيارف ذوب-300-1403/07/22

680

0

3 (0%)

2

680

0

1,000

300

36

26

1403/07/22

--

خیلی بد

--

422

--

-66.7%

416 (-1.2%)

297 (29%)

35%

0%

0

(0%)

3

(100%)

43,000

طذوب7017

اختيارف ذوب-400-1403/07/22

20

0

15 (0%)

6

500

0

1,000

400

36

26

1403/07/22

--

خیلی بد

--

422

--

-40%

416 (-1.2%)

385 (11%)

35%

0%

0

(0%)

15

(100%)

85,000

طذوب9011

اختيارف ذوب-200-1403/09/28

0

1 (0%)

1

500

0

1,000

200

102

72

1403/09/28

--

خیلی بد

--

422

--

-100%

416 (-1.2%)

199 (52%)

35%

0%

0

(0%)

1

(100%)

31,000

طذوب9012

اختيارف ذوب-300-1403/09/28

0

1 (0%)

2

340

0

1,000

300

102

72

1403/09/28

--

خیلی بد

--

422

--

-200%

416 (-1.2%)

299 (28%)

35%

0%

0

(0%)

1

(100%)

41,000

تنظیمات دیده بان