دیده بان اختیار معامله

ضهرم2013

اختيارخ اهرم-18000-1404/02/31

10,677 (-2%)

639

6.80B

36

10,350 (-11.1%)

9,003

100

11,000

3

1,000

18,000

1

1404/02/31

--

ضعیف

--

29,080 (-3%)

--

19.3%

29,080 (-3%)

28,350 (-3%)

33%

0%

11,080

(100%)

0

(0%)

16,555,000

ضهرم2015

اختيارخ اهرم-22000-1404/02/31

68,889 (-8.3%)

16,683

110.15B

398

6,299 (-15.5%)

6,299

34

7,098

5

1,000

22,000

1

1404/02/31

--

ضعیف

--

29,080 (-3%)

--

12.7%

29,080 (-3%)

28,299 (-3%)

33%

0%

7,080

(100%)

0

(0%)

12,512,000

ضهرم2018

اختيارخ اهرم-28000-1404/02/31

134,977 (-34.2%)

651,108

486.18B

7,025

121 (-93.2%)

102

100

102

30

1,000

28,000

1

1404/02/31

--

عالی

--

29,080 (-3%)

--

0%

29,080 (-3%)

28,121 (-3%)

33%

0%

1,080

(100%)

0

(0%)

6,657,000

ضهرم2021

اختيارخ اهرم-38000-1404/02/31

91,354 (-23.3%)

45,100

99.75M

120

1 (-50%)

0

1

783

1,000

38,000

1

1404/02/31

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

38,001 (31%)

33%

0%

0

(0%)

1

(100%)

3,902,000

ضهرم2022

اختيارخ اهرم-42000-1404/02/31

70,259 (-24.8%)

30,157

39.56M

80

1 (-50%)

0

1

1,500

1,000

42,000

1

1404/02/31

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

42,001 (44%)

33%

0%

0

(0%)

1

(100%)

4,301,000

ضهرم3011

اختيارخ اهرم-16000-1404/03/28

11,683 (-2.5%)

302

3.93B

8

13,000 (-11.6%)

121

1

13,200

49

1,000

16,000

29

19

1404/03/28

--

خیلی بد

--

29,080 (-3%)

--

100.6%

29,080 (-3%)

29,000 (-0%)

33%

0%

13,080

(100%)

0

(0%)

18,910,000

ضهرم3012

اختيارخ اهرم-18000-1404/03/28

19,441 (-0.1%)

14

157.01M

2

11,001 (-12%)

11,000

3

12,000

120

1,000

18,000

29

19

1404/03/28

--

خیلی بد

--

29,080 (-3%)

--

9.1%

29,080 (-3%)

29,001 (-0%)

33%

0%

11,080

(100%)

0

(0%)

17,125,000

ضهرم3013

اختيارخ اهرم-20000-1404/03/28

37,385 (0%)

0

10,810 (-4.2%)

201

2

10,000

100

1,000

20,000

29

19

1404/03/28

--

خیلی بد

--

29,080 (-3%)

--

90.6%

29,080 (-3%)

30,810 (6%)

33%

0%

9,080

(84%)

1,730

(16%)

17,195,000

ضهرم3016

اختيارخ اهرم-26000-1404/03/28

246,365 (-0.8%)

1,851

6.61B

107

3,412 (-14.3%)

3,432

100

3,500

5

1,000

26,000

29

19

1404/03/28

--

عالی

--

29,080 (-3%)

--

2%

29,080 (-3%)

29,412 (1%)

33%

0%

3,080

(90%)

332

(10%)

9,483,000

ضهرم3017

اختيارخ اهرم-28000-1404/03/28

353,040 (-1.2%)

4,115

10.80B

182

2,799 (-11.4%)

1,600

29

2,800

20

1,000

28,000

29

19

1404/03/28

--

خیلی بد

--

29,080 (-3%)

--

42.9%

29,080 (-3%)

30,799 (6%)

33%

51%

1,080

(39%)

1,719

(61%)

8,536,000

ضهرم3019

اختيارخ اهرم-34000-1404/03/28

505,302 (-1.7%)

8,602

8.11B

159

1,000 (11.9%)

950

60

1,058

7

1,000

34,000

29

19

1404/03/28

--

ضعیف

--

29,080 (-3%)

--

10.8%

29,080 (-3%)

35,000 (20%)

33%

71%

0

(0%)

1,000

(100%)

4,443,000

ضهرم4011

اختيارخ اهرم-15000-1404/04/25

9,170 (0%)

66

999.88M

15

14,999 (-4.2%)

12,922

8

14,999

25

1,000

15,000

57

37

1404/04/25

--

خیلی بد

--

29,080 (-3%)

--

13.8%

29,080 (-3%)

29,999 (3%)

33%

0%

14,080

(94%)

919

(6%)

21,060,000

ضهرم4012

اختيارخ اهرم-16000-1404/04/25

5,680 (0%)

0

14,521 (0%)

12,500

2

14,119

5

1,000

16,000

57

37

1404/04/25

--

خیلی بد

--

29,080 (-3%)

--

11.1%

29,080 (-3%)

30,521 (5%)

33%

0%

13,080

(90%)

1,441

(10%)

20,431,000

ضهرم4013

اختيارخ اهرم-18000-1404/04/25

30,310 (0%)

67

822.07M

8

12,300 (0.3%)

11,800

2

12,373

562

1,000

18,000

57

37

1404/04/25

--

خیلی بد

--

29,080 (-3%)

--

4.7%

29,080 (-3%)

30,300 (4%)

33%

0%

11,080

(90%)

1,220

(10%)

18,180,000

ضهرم4014

اختيارخ اهرم-20000-1404/04/25

51,833 (1.1%)

863

8.91B

72

10,120 (-10.2%)

9,862

7

10,513

100

1,000

20,000

57

37

1404/04/25

--

متوسط

--

29,080 (-3%)

--

6.4%

29,080 (-3%)

30,120 (4%)

33%

0%

9,080

(90%)

1,040

(10%)

16,230,000

ضهرم4016

اختيارخ اهرم-24000-1404/04/25

67,671 (83.1%)

37,223

242.79B

1,792

6,299 (-15.2%)

6,286

17

6,329

95

1,000

24,000

57

37

1404/04/25

--

عالی

--

29,080 (-3%)

--

0.7%

29,080 (-3%)

30,299 (4%)

33%

0%

5,080

(81%)

1,219

(19%)

12,433,000

ضهرم4018

اختيارخ اهرم-28000-1404/04/25

76,859 (91.8%)

52,304

207.00B

1,885

3,949 (-14.5%)

3,910

1

4,040

20

1,000

28,000

57

37

1404/04/25

--

خوب

--

29,080 (-3%)

--

3.3%

29,080 (-3%)

31,949 (10%)

33%

59%

1,080

(27%)

2,869

(73%)

9,868,000

ضهرم4019

اختيارخ اهرم-30000-1404/04/25

126,734 (31.6%)

53,004

169.48B

2,284

3,175 (-16.2%)

3,160

90

3,192

55

1,000

30,000

57

37

1404/04/25

--

عالی

--

29,080 (-3%)

--

1%

29,080 (-3%)

33,175 (14%)

33%

65%

0

(0%)

3,175

(100%)

8,188,000

ضهرم4022

اختيارخ اهرم-42000-1404/04/25

78,360 (23.9%)

20,191

15.94B

999

773 (-8.1%)

761

8

814

6

1,000

42,000

57

37

1404/04/25

--

متوسط

--

29,080 (-3%)

--

6.9%

29,080 (-3%)

42,773 (47%)

33%

0%

0

(0%)

773

(100%)

5,089,000

ضهرم5014

اختيارخ اهرم-16000-1404/05/29

4,590 (0%)

0

16,000 (0%)

10,001

8

14,763

100

1,000

16,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

29.8%

29,080 (-3%)

32,000 (10%)

33%

0%

13,080

(82%)

2,920

(18%)

21,910,000

ضهرم5017

اختيارخ اهرم-22000-1404/05/29

4,860 (0.1%)

14

129.43M

12

9,370 (-2.9%)

8,200

10

9,370

99

1,000

22,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

12.5%

29,080 (-3%)

31,370 (8%)

33%

0%

7,080

(76%)

2,290

(24%)

15,155,000

ضهرم5018

اختيارخ اهرم-24000-1404/05/29

0 (0%)

0

1 (0%)

202

54

0

1,000

24,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

24,001 (-17%)

33%

0%

5,080

(100%)

0

(0%)

5,911,000

ضهرم5019

اختيارخ اهرم-26000-1404/05/29

868 (0.1%)

1

4.50M

1

4,501 (-31.8%)

5,005

3

0

1,000

26,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

30,501 (5%)

33%

0%

3,080

(68%)

1,421

(32%)

10,411,000

ضهرم5021

اختيارخ اهرم-30000-1404/05/29

4,953 (1.8%)

163

710.78M

17

4,680 (9%)

4,150

10

4,599

43

1,000

30,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

9.6%

29,080 (-3%)

34,680 (19%)

33%

65%

0

(0%)

4,680

(100%)

9,351,000

ضهرم6025

اختيارخ اهرم-16000-1404/06/26

2,206 (-0.4%)

15

228.81M

6

15,225 (-4%)

14,700

1

15,225

99

1,000

16,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

3.4%

29,080 (-3%)

31,225 (7%)

33%

0%

13,080

(86%)

2,145

(14%)

21,164,000

ضهرم6029

اختيارخ اهرم-24000-1404/06/26

0 (0%)

0

1 (0%)

5,500

50

0

1,000

24,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

24,001 (-17%)

33%

0%

5,080

(100%)

0

(0%)

5,911,000

ضهرم6031

اختيارخ اهرم-28000-1404/06/26

1,927 (64%)

857

5.47B

17

6,327 (-12.2%)

6,026

30

7,500

15

1,000

28,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

23.3%

29,080 (-3%)

34,327 (18%)

33%

69%

1,080

(17%)

5,247

(83%)

12,293,000

ضهرم6033

اختيارخ اهرم-34000-1404/06/26

3,076 (-0.4%)

13

51.70M

3

4,073 (-10.6%)

3,001

35

5,200

11

1,000

34,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

54%

29,080 (-3%)

38,073 (31%)

33%

70%

0

(0%)

4,073

(100%)

7,477,000

ضهرم6035

اختيارخ اهرم-42000-1404/06/26

1,034 (0%)

0

1,140 (0%)

1,110

10

3,999

39

1,000

42,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

253.4%

29,080 (-3%)

43,140 (48%)

33%

0%

0

(0%)

1,140

(100%)

5,440,000

ضهمن3009

اختيارخ خبهمن-1400-1404/03/28

663 (0%)

0

1,230 (2%)

51

2

0

1,000

1,400

29

19

1404/03/28

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

2,630 (14%)

31%

0%

910

(74%)

320

(26%)

1,766,000

ضهمن3013

اختيارخ خبهمن-1800-1404/03/28

0 (0%)

0

1 (0%)

1

100

0

1,000

1,800

29

19

1404/03/28

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

1,801 (-22%)

31%

0%

510

(100%)

0

(0%)

561,000

ضهمن3017

اختيارخ خبهمن-2400-1404/03/28

14,074 (0%)

90

12.15M

1

135 (-33.8%)

3

83

170

1,000

2,400

29

19

1404/03/28

--

خیلی بد

--

2,280 (-2.8%)

--

123.7%

2,310 (-1.5%)

2,535 (10%)

31%

58%

0

(0%)

135

(100%)

605,000

ضهمن3019

اختيارخ خبهمن-2800-1404/03/28

23,147 (0%)

0

100 (20.5%)

1

600

70

1,000

2,800

29

19

1404/03/28

--

خیلی بد

--

2,280 (-2.8%)

--

69%

2,310 (-1.5%)

2,900 (26%)

31%

0%

0

(0%)

100

(100%)

463,000

ضهمن3020

اختيارخ خبهمن-3000-1404/03/28

20,139 (0%)

0

50 (11.1%)

1

50

39

1,000

3,000

29

19

1404/03/28

--

خیلی بد

--

2,280 (-2.8%)

--

76%

2,310 (-1.5%)

3,050 (32%)

31%

0%

0

(0%)

50

(100%)

445,000

ضهمن5012

اختيارخ خبهمن-1400-1404/05/29

1,345 (-0.2%)

5

5.17M

2

1,034 (-15.5%)

913

4

1,065

100

1,000

1,400

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

14.7%

2,310 (-1.5%)

2,434 (5%)

31%

0%

910

(88%)

124

(12%)

1,594,000

ضهمن5013

اختيارخ خبهمن-1500-1404/05/29

0 (0%)

0

1 (0%)

210

100

982

100

1,000

1,500

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

77200%

2,310 (-1.5%)

1,501 (-35%)

31%

0%

810

(100%)

0

(0%)

561,000

ضهمن5014

اختيارخ خبهمن-1600-1404/05/29

1 (0%)

1

865,000

1

865 (86400%)

502

1

891

100

1,000

1,600

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

45%

2,310 (-1.5%)

2,465 (7%)

31%

0%

710

(82%)

155

(18%)

1,425,000

ضهمن5018

اختيارخ خبهمن-2000-1404/05/29

0 (0%)

0

1 (0%)

5

10

0

1,000

2,000

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

2,001 (-13%)

31%

0%

310

(100%)

0

(0%)

561,000

ضهمن5019

اختيارخ خبهمن-2200-1404/05/29

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

2,201 (-5%)

31%

0%

110

(100%)

0

(0%)

561,000

ضهمن5021

اختيارخ خبهمن-2600-1404/05/29

42,189 (0%)

0

480 (-0.2%)

233

1

451

700

1,000

2,600

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

45.4%

2,310 (-1.5%)

3,080 (33%)

31%

0%

0

(0%)

480

(100%)

841,000

ضهمن5022

اختيارخ خبهمن-2800-1404/05/29

202 (0%)

0

280 (0.7%)

5

200

0

1,000

2,800

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

3,080 (33%)

31%

0%

0

(0%)

280

(100%)

658,000

ضهمن5023

اختيارخ خبهمن-3000-1404/05/29

0 (0%)

0

1 (0%)

133

1

0

1,000

3,000

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

3,001 (30%)

31%

0%

0

(0%)

1

(100%)

401,000

ضبید2002

اختيارخ بيدار-11000-1404/02/31

11 (10%)

1

5.37M

1

5,370 (-26.4%)

0

1,000

11,000

1

1404/02/31

--

خیلی بد

--

16,910 (-3%)

--

*

16,910 (-3%)

16,370 (-3%)

34%

0%

5,910

(100%)

0

(0%)

8,850,000

ضبید2006

اختيارخ بيدار-15000-1404/02/31

5,456 (0%)

11

15.08M

2

1,373 (-12.6%)

222

100

0

1,000

15,000

1

1404/02/31

--

خیلی بد

--

16,910 (-3%)

--

*

16,910 (-3%)

16,373 (-3%)

34%

0%

1,910

(100%)

0

(0%)

4,851,000

ضبید2007

اختيارخ بيدار-16000-1404/02/31

5,363 (0%)

400

153.50M

10

380 (-46.6%)

0

1,000

16,000

1

1404/02/31

--

خیلی بد

--

16,910 (-3%)

--

*

16,910 (-3%)

16,380 (-3%)

34%

0%

910

(100%)

0

(0%)

3,864,000

ضبید2009

اختيارخ بيدار-20000-1404/02/31

52 (0%)

0

1 (-66.7%)

0

8

42

1,000

20,000

1

1404/02/31

--

خیلی بد

--

16,910 (-3%)

--

*

16,910 (-3%)

20,001 (18%)

34%

0%

0

(0%)

1

(100%)

2,103,000

ضملت3045

اختيارخ وبملت-1291-1404/03/21

11,256 (0%)

0

1,530 (0%)

1,080

6

1,333

40

1,704

1,291

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

16.5%

2,615 (-1.8%)

2,821 (8%)

31%

0%

1,324

(87%)

206

(13%)

3,597,120

ضملت3048

اختيارخ وبملت-1643-1404/03/21

5,930 (0%)

0

1,200 (0%)

643

36

1,420

31

1,704

1,643

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

64.8%

2,615 (-1.8%)

2,843 (9%)

31%

0%

972

(81%)

228

(19%)

3,034,800

ضملت3049

اختيارخ وبملت-1760-1404/03/21

14,907 (0%)

0

1,080 (2.1%)

830

10

0

1,704

1,760

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

2,840 (9%)

31%

0%

855

(79%)

225

(21%)

2,792,832

ضملت3051

اختيارخ وبملت-2054-1404/03/21

31,360 (4.1%)

2,276

2.32B

58

616 (10%)

580

5

616

15

1,704

2,054

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

5.8%

2,615 (-1.8%)

2,670 (2%)

31%

0%

561

(91%)

55

(9%)

2,010,696

ضملت3053

اختيارخ وبملت-2347-1404/03/21

765,851 (2.6%)

57,138

32.54B

558

361 (0.3%)

361

7

380

100

1,704

2,347

22

15

1404/03/21

--

خوب

--

2,587 (-2.8%)

--

5.3%

2,615 (-1.8%)

2,708 (4%)

31%

50%

268

(74%)

93

(26%)

1,559,136

ضملت3054

اختيارخ وبملت-2640-1404/03/21

691,108 (1.4%)

81,148

20.32B

540

161 (1.3%)

155

43

166

1

1,704

2,640

22

15

1404/03/21

--

متوسط

--

2,587 (-2.8%)

--

6.8%

2,615 (-1.8%)

2,801 (7%)

31%

53%

0

(0%)

161

(100%)

1,190,488

ضملت5013

اختيارخ وبملت-1900-1404/05/22

6,685 (0.3%)

39

35.20M

5

900 (-6.6%)

850

10

900

82

1,000

1,900

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

5.6%

2,615 (-1.8%)

2,800 (7%)

31%

0%

715

(79%)

185

(21%)

1,523,000

ضملت5015

اختيارخ وبملت-2200-1404/05/22

87,944 (0.4%)

409

253.30M

12

635 (-8.2%)

560

125

635

199

1,000

2,200

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

11.8%

2,615 (-1.8%)

2,835 (8%)

31%

54%

415

(65%)

220

(35%)

1,239,000

ضملت5016

اختيارخ وبملت-2400-1404/05/22

18,058 (7.3%)

1,237

588.99M

41

498 (-9.8%)

457

12

555

30

1,000

2,400

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

19.7%

2,615 (-1.8%)

2,898 (11%)

31%

52%

215

(43%)

283

(57%)

1,096,000

ضملت5017

اختيارخ وبملت-2600-1404/05/22

10,298 (0%)

1

500,000

1

500 (3.1%)

351

20

460

100

1,000

2,600

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

21.8%

2,615 (-1.8%)

3,100 (19%)

31%

83%

15

(3%)

485

(97%)

1,120,000

ضملت5019

اختيارخ وبملت-3000-1404/05/22

2,833 (2.2%)

150

29.30M

6

220 (9.5%)

210

100

340

20

1,000

3,000

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

59.1%

2,615 (-1.8%)

3,220 (23%)

31%

53%

0

(0%)

220

(100%)

595,000

ضملت5023

اختيارخ وبملت-4000-1404/05/22

51 (0%)

0

200 (17%)

4

25

0

1,000

4,000

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

4,200 (61%)

31%

0%

0

(0%)

200

(100%)

671,000

ضملت5024

اختيارخ وبملت-4500-1404/05/22

1,084 (0%)

0

120 (0%)

3

15

0

1,000

4,500

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

4,620 (77%)

31%

0%

0

(0%)

120

(100%)

670,000

ضملت4000

اختيارخ وبملت-1800-1404/04/25

912 (1.1%)

130

115.82M

3

805 (-31.7%)

802

16

941

100

1,000

1,800

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

17.3%

2,615 (-1.8%)

2,605 (-0%)

31%

0%

815

(100%)

0

(0%)

1,511,000

ضملت4001

اختيارخ وبملت-1900-1404/04/25

56 (24.4%)

11

8.93M

2

827 (-0.5%)

790

50

850

100

1,000

1,900

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

7.3%

2,615 (-1.8%)

2,727 (4%)

31%

0%

715

(86%)

112

(14%)

1,432,000

ضملت4004

اختيارخ وبملت-2400-1404/04/25

0 (0%)

0

1 (0%)

100

10

0

1,000

2,400

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

2,401 (-8%)

31%

0%

215

(100%)

0

(0%)

621,000

ضملت4007

اختيارخ وبملت-3000-1404/04/25

1,156 (4.5%)

50

12.45M

1

249 (149%)

121

1

499

500

1,000

3,000

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

151.8%

2,615 (-1.8%)

3,249 (24%)

31%

84%

0

(0%)

249

(100%)

649,000

ضملت4008

اختيارخ وبملت-3250-1404/04/25

1 (0%)

0

1 (0%)

3

33

0

1,000

3,250

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,251 (24%)

31%

0%

0

(0%)

1

(100%)

421,000

ضملت6000

اختيارخ وبملت-1800-1404/06/26

2,657 (0%)

0

1,267 (-1.1%)

850

5

1,062

100

1,000

1,800

120

79

1404/06/26

--

خیلی بد

--

2,587 (-2.8%)

--

16.7%

2,615 (-1.8%)

3,067 (17%)

31%

0%

815

(64%)

452

(36%)

1,901,000

ضملت6001

اختيارخ وبملت-1900-1404/06/26

2,468 (4.2%)

100

100.40M

1

1,004 (-16.3%)

850

10

978

100

1,000

1,900

120

79

1404/06/26

--

خیلی بد

--

2,587 (-2.8%)

--

12.7%

2,615 (-1.8%)

2,904 (11%)

31%

0%

715

(71%)

289

(29%)

1,624,000

ضملت6004

اختيارخ وبملت-2400-1404/06/26

0 (0%)

0

1 (0%)

51

10

0

1,000

2,400

120

79

1404/06/26

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

2,401 (-8%)

31%

0%

215

(100%)

0

(0%)

621,000

ضملت6005

اختيارخ وبملت-2600-1404/06/26

0 (0%)

0

1 (0%)

200

5

0

1,000

2,600

120

79

1404/06/26

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

2,601 (-1%)

31%

0%

15

(100%)

0

(0%)

621,000

ضملت6006

اختيارخ وبملت-2800-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

2,800

120

79

1404/06/26

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

2,801 (7%)

31%

0%

0

(0%)

1

(100%)

431,000

ضملت6009

اختيارخ وبملت-3500-1404/06/26

0 (0%)

0

1 (0%)

100

5

0

1,000

3,500

120

79

1404/06/26

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,501 (34%)

31%

0%

0

(0%)

1

(100%)

451,000

ضملت6011

اختيارخ وبملت-4000-1404/06/26

0 (0%)

0

1 (0%)

1

1,050

0

1,000

4,000

120

79

1404/06/26

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

4,001 (53%)

31%

0%

0

(0%)

1

(100%)

501,000

ضصاد3050

اختيارخ وبصادر-400-1404/03/21

162,648 (-0.8%)

1,534

407.62M

15

275 (1.5%)

270

4

280

1,000

400

22

15

1404/03/21

--

خیلی بد

--

662 (-2.8%)

--

3.6%

675 (-0.9%)

675 (0%)

35%

0%

275

(100%)

0

(0%)

496,000

ضصاد3056

اختيارخ وبصادر-1000-1404/03/21

754,169 (6.9%)

110,573

413.60M

216

3 (-25%)

3

7,913

4

2,000

1,000

22

15

1404/03/21

--

خیلی بد

--

662 (-2.8%)

--

33.3%

675 (-0.9%)

1,003 (49%)

35%

0%

0

(0%)

3

(100%)

204,000

ضصاد5013

اختيارخ وبصادر-300-1404/05/22

15,301 (0.6%)

105

42.54M

3

408 (-6%)

382

1

408

10

1,000

300

85

57

1404/05/22

--

خیلی بد

--

662 (-2.8%)

--

6.4%

675 (-0.9%)

708 (5%)

35%

0%

375

(92%)

33

(8%)

635,000

ضصاد5014

اختيارخ وبصادر-400-1404/05/22

16,169 (62.3%)

6,207

1.89B

63

309 (-4.9%)

290

50

318

100

1,000

400

85

57

1404/05/22

--

خیلی بد

--

662 (-2.8%)

--

9.1%

675 (-0.9%)

709 (5%)

35%

0%

275

(89%)

34

(11%)

535,000

ضصاد5019

اختيارخ وبصادر-900-1404/05/22

7,233 (0%)

0

80 (0%)

21

35

0

1,000

900

85

57

1404/05/22

--

خیلی بد

--

662 (-2.8%)

--

*

675 (-0.9%)

980 (45%)

35%

0%

0

(0%)

80

(100%)

270,000

ضجار4013

اختيارخ وتجارت-300-1404/04/18

109,270 (3.9%)

4,446

1.31B

49

305 (6.3%)

283

100

338

198

1,000

300

50

32

1404/04/18

--

خیلی بد

--

575 (-2.7%)

--

18%

582 (-1.5%)

605 (4%)

33%

0%

282

(92%)

23

(8%)

505,000

ضجار4014

اختيارخ وتجارت-400-1404/04/18

374,064 (2.2%)

9,637

1.96B

83

204 (-3.8%)

195

250

212

250

1,000

400

50

32

1404/04/18

--

خیلی بد

--

575 (-2.7%)

--

8.3%

582 (-1.5%)

604 (4%)

33%

0%

182

(89%)

22

(11%)

413,000

ضجار4016

اختيارخ وتجارت-600-1404/04/18

1.93M (3.7%)

149,999

9.81B

566

72 (16.1%)

72

723

75

4,200

1,000

600

50

32

1404/04/18

--

متوسط

--

575 (-2.7%)

--

4.2%

582 (-1.5%)

672 (15%)

33%

73%

0

(0%)

72

(100%)

255,000

ضجار4017

اختيارخ وتجارت-700-1404/04/18

1.55M (-0.3%)

94,224

2.99B

354

35 (12.9%)

34

856

36

2,485

1,000

700

50

32

1404/04/18

--

ضعیف

--

575 (-2.7%)

--

5.7%

582 (-1.5%)

735 (26%)

33%

73%

0

(0%)

35

(100%)

202,000

ضجار4018

اختيارخ وتجارت-800-1404/04/18

466,605 (1%)

42,217

721.89M

97

18 (0%)

14

2,000

18

1,000

800

50

32

1404/04/18

--

خیلی بد

--

575 (-2.7%)

--

22.2%

582 (-1.5%)

818 (41%)

33%

0%

0

(0%)

18

(100%)

197,000

ضجار4019

اختيارخ وتجارت-900-1404/04/18

139,448 (2.7%)

11,914

119.13M

22

9 (-18.2%)

8

2,000

12

1,000

900

50

32

1404/04/18

--

خیلی بد

--

575 (-2.7%)

--

44.4%

582 (-1.5%)

909 (56%)

33%

0%

0

(0%)

9

(100%)

200,000

ضجار4020

اختيارخ وتجارت-1000-1404/04/18

25,147 (5.9%)

4,899

48.34M

18

10 (-9.1%)

9

300

12

800

1,000

50

32

1404/04/18

--

خیلی بد

--

575 (-2.7%)

--

30%

582 (-1.5%)

1,010 (74%)

33%

0%

0

(0%)

10

(100%)

210,000

ضجار6027

اختيارخ وتجارت-300-1404/06/18

78,259 (250.7%)

55,941

17.87B

323

325 (-2.4%)

273

500

331

2,094

1,000

300

112

74

1404/06/18

--

خیلی بد

--

575 (-2.7%)

--

17.8%

582 (-1.5%)

625 (7%)

33%

0%

282

(87%)

43

(13%)

529,000

ضجار6029

اختيارخ وتجارت-500-1404/06/18

2,885 (0%)

0

204 (0.5%)

115

1,000

389

2,000

1,000

500

112

74

1404/06/18

--

خیلی بد

--

575 (-2.7%)

--

134.3%

582 (-1.5%)

704 (21%)

33%

0%

82

(40%)

122

(60%)

413,000

ضجار6031

اختيارخ وتجارت-700-1404/06/18

7,397 (0%)

16

735,000

2

46 (-23.3%)

47

1,000

63

1

1,000

700

112

74

1404/06/18

--

خیلی بد

--

575 (-2.7%)

--

34.8%

582 (-1.5%)

746 (28%)

33%

53%

0

(0%)

46

(100%)

216,000

ضجار6033

اختيارخ وتجارت-900-1404/06/18

1 (0%)

0

1 (0%)

1

50

0

1,000

900

112

74

1404/06/18

--

خیلی بد

--

575 (-2.7%)

--

*

582 (-1.5%)

901 (55%)

33%

0%

0

(0%)

1

(100%)

191,000

ضفلا3041

اختيارخ فولاد-2340-1404/03/13

8,215 (0%)

37

72.06M

5

1,401 (-2.8%)

1,359

1

1,552

42

1,389

2,340

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

13.8%

3,769 (-1.3%)

3,741 (-1%)

29%

0%

1,429

(100%)

0

(0%)

3,087,378

ضفلا3042

اختيارخ فولاد-2520-1404/03/13

686 (0%)

0

1,590 (0%)

1,219

1

1,733

28

1,389

2,520

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

32.3%

3,769 (-1.3%)

4,110 (9%)

29%

0%

1,249

(79%)

341

(21%)

3,348,510

ضفلا3044

اختيارخ فولاد-2880-1404/03/13

1,454 (0%)

0

970 (-2.3%)

839

6

1,070

44

1,389

2,880

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

23.8%

3,769 (-1.3%)

3,850 (2%)

29%

0%

889

(92%)

81

(8%)

2,519,277

ضفلا3048

اختيارخ فولاد-4320-1404/03/13

322,729 (22.7%)

104,077

4.35B

394

29 (-40.8%)

23

27

29

1,000

1,389

4,320

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

20.7%

3,769 (-1.3%)

4,349 (15%)

29%

0%

0

(0%)

29

(100%)

741,670

ضفلا3049

اختيارخ فولاد-4680-1404/03/13

167,545 (-6.3%)

40,767

474.61M

125

8 (-27.3%)

5

3,200

8

1,038

1,389

4,680

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

37.5%

3,769 (-1.3%)

4,688 (24%)

29%

0%

0

(0%)

8

(100%)

761,112

ضفلا3051

اختيارخ فولاد-5400-1404/03/13

42,762 (0%)

0

5 (66.7%)

1

1,100

5

2,000

1,389

5,400

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

80%

3,769 (-1.3%)

5,405 (43%)

29%

0%

0

(0%)

5

(100%)

854,167

ضفلا5011

اختيارخ فولاد-2400-1404/05/15

2,223 (5.9%)

124

194.86M

8

1,561 (-5.9%)

1,519

1

1,590

100

1,000

2,400

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

4.5%

3,769 (-1.3%)

3,961 (5%)

29%

0%

1,369

(88%)

192

(12%)

2,421,000

ضفلا5013

اختيارخ فولاد-2800-1404/05/15

114 (0%)

0

1,376 (-0.1%)

1,088

50

1,223

100

1,000

2,800

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

9.8%

3,769 (-1.3%)

4,176 (11%)

29%

0%

969

(70%)

407

(30%)

2,227,000

ضفلا5014

اختيارخ فولاد-3000-1404/05/15

3,104 (1.3%)

41

42.51M

4

1,020 (-7%)

980

100

1,040

100

1,000

3,000

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

5.9%

3,769 (-1.3%)

4,020 (7%)

29%

0%

769

(75%)

251

(25%)

1,887,000

ضفلا5015

اختيارخ فولاد-3250-1404/05/15

26,265 (23.5%)

5,783

4.76B

219

837 (-10.3%)

807

6

869

100

1,000

3,250

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

7.4%

3,769 (-1.3%)

4,087 (8%)

29%

56%

519

(62%)

318

(38%)

1,673,000

ضفلا5016

اختيارخ فولاد-3500-1404/05/15

0 (0%)

0

1 (0%)

559

33

0

1,000

3,500

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

3,501 (-7%)

29%

0%

269

(100%)

0

(0%)

851,000

ضفلا5017

اختيارخ فولاد-3750-1404/05/15

0 (0%)

0

1 (0%)

309

66

0

1,000

3,750

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

3,751 (-0%)

29%

0%

19

(100%)

0

(0%)

851,000

ضفلا5018

اختيارخ فولاد-4000-1404/05/15

3,247 (0%)

130

66.56M

6

519 (4.6%)

459

11

519

44

1,000

4,000

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

11.6%

3,769 (-1.3%)

4,519 (20%)

29%

73%

0

(0%)

519

(100%)

1,132,000

ضفلا5019

اختيارخ فولاد-4500-1404/05/15

1,900 (0%)

0

350 (-2%)

139

99

353

3

1,000

4,500

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

61.1%

3,769 (-1.3%)

4,850 (29%)

29%

0%

0

(0%)

350

(100%)

907,000

ضفلا5020

اختيارخ فولاد-5000-1404/05/15

7,099 (0.7%)

64

11.23M

5

169 (-17.2%)

159

11

188

99

1,000

5,000

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

17.2%

3,769 (-1.3%)

5,169 (37%)

29%

0%

0

(0%)

169

(100%)

775,000

ضفلا5022

اختيارخ فولاد-6000-1404/05/15

11,583 (0.9%)

100

4.50M

1

45 (-29.7%)

33

15

91

100

1,000

6,000

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

128.9%

3,769 (-1.3%)

6,045 (60%)

29%

0%

0

(0%)

45

(100%)

745,000

ضفلا5023

اختيارخ فولاد-6500-1404/05/15

43,111 (0.1%)

58

2.33M

3

40 (5.3%)

16

62

255

1,000

6,500

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

115%

3,769 (-1.3%)

6,540 (74%)

29%

0%

0

(0%)

40

(100%)

790,000

ضستر4011

اختيارخ خگستر-2800-1404/04/04

3,006 (0%)

0

3,850 (0%)

1

100

3,800

10

1,000

2,800

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

98.7%

5,800 (-2.2%)

6,650 (15%)

33%

0%

3,000

(78%)

850

(22%)

5,110,000

ضستر4012

اختيارخ خگستر-3000-1404/04/04

3,827 (0%)

0

3,030 (3.3%)

1

100

0

1,000

3,000

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

6,030 (4%)

33%

0%

2,800

(92%)

230

(8%)

4,192,000

ضستر4014

اختيارخ خگستر-3500-1404/04/04

47 (0%)

0

3,250 (0%)

1,301

30

0

1,000

3,500

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

6,750 (16%)

33%

0%

2,300

(71%)

950

(29%)

4,510,000

ضستر4015

اختيارخ خگستر-3750-1404/04/04

45 (0%)

0

2,700 (0%)

390

20

0

1,000

3,750

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

6,450 (11%)

33%

0%

2,050

(76%)

650

(24%)

3,960,000

ضستر4016

اختيارخ خگستر-4000-1404/04/04

410 (0%)

0

2,300 (7%)

1

100

0

1,000

4,000

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

6,300 (9%)

33%

0%

1,800

(78%)

500

(22%)

3,410,000

ضستر4017

اختيارخ خگستر-4500-1404/04/04

0 (0%)

0

280 (0%)

1

100

0

1,000

4,500

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

4,780 (-18%)

33%

0%

1,300

(100%)

0

(0%)

1,540,000

ضستر4018

اختيارخ خگستر-5000-1404/04/04

2,682 (0%)

0

1,500 (10.7%)

1

50

1,550

400

1,000

5,000

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

103.3%

5,800 (-2.2%)

6,500 (12%)

33%

0%

800

(53%)

700

(47%)

2,615,000

ضستر4020

اختيارخ خگستر-6000-1404/04/04

2,125 (2.6%)

53

22.74M

3

300 (-40.2%)

210

100

480

962

1,000

6,000

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

90%

5,800 (-2.2%)

6,300 (9%)

33%

61%

0

(0%)

300

(100%)

1,489,000

ضستر4021

اختيارخ خگستر-6500-1404/04/04

38,144 (0.1%)

35

7.61M

5

200 (-11.1%)

200

50

230

980

1,000

6,500

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

15%

5,800 (-2.2%)

6,700 (16%)

33%

56%

0

(0%)

200

(100%)

967,000

ضستر4022

اختيارخ خگستر-7000-1404/04/04

8,341 (16%)

1,323

131.10M

12

95 (-6.9%)

95

53

110

1,000

7,000

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

15.8%

5,800 (-2.2%)

7,095 (22%)

33%

54%

0

(0%)

95

(100%)

899,000

ضستر6030

اختيارخ خگستر-3500-1404/06/05

146 (217.4%)

100

268.30M

10

2,683 (-12%)

2,501

10

2,723

100

1,000

3,500

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

8.3%

5,800 (-2.2%)

6,183 (7%)

33%

0%

2,300

(86%)

383

(14%)

3,943,000

ضستر6032

اختيارخ خگستر-4000-1404/06/05

51 (363.6%)

40

89.90M

5

2,270 (-6.6%)

1

100

2,270

100

1,000

4,000

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

100%

5,800 (-2.2%)

6,270 (8%)

33%

0%

1,800

(79%)

470

(21%)

3,507,000

ضستر6037

اختيارخ خگستر-6500-1404/06/05

270 (0%)

0

255 (0%)

377

1

0

1,000

6,500

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

6,755 (16%)

33%

0%

0

(0%)

255

(100%)

1,005,000

ضستر6039

اختيارخ خگستر-7500-1404/06/05

0 (0%)

0

1 (0%)

1

100

0

1,000

7,500

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

7,501 (29%)

33%

0%

0

(0%)

1

(100%)

851,000

ضستر6040

اختيارخ خگستر-8000-1404/06/05

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

8,001 (38%)

33%

0%

0

(0%)

1

(100%)

901,000

ضستر6042

اختيارخ خگستر-10000-1404/06/05

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

10,001 (72%)

33%

0%

0

(0%)

1

(100%)

1,101,000

ضخود3089

اختيارخ خودرو-282-1404/03/07

30,458 (-0.7%)

511

1.40B

23

326 (1.6%)

315

1,194

340

55

8,499

282

8

6

1404/03/07

--

ضعیف

--

602 (-2.8%)

--

7.7%

611 (-1.3%)

608 (-0%)

51%

0%

329

(100%)

0

(0%)

3,858,179

ضخود3093

اختيارخ خودرو-382-1404/03/07

17,243 (-0.4%)

105

181.53M

13

228 (2.2%)

210

2

234

5

8,499

382

8

6

1404/03/07

--

خیلی بد

--

602 (-2.8%)

--

10.5%

611 (-1.3%)

610 (-0%)

51%

0%

229

(100%)

0

(0%)

2,855,297

ضخود3097

اختيارخ خودرو-529-1404/03/07

479,849 (2.9%)

88,687

62.02B

884

85 (-5.6%)

83

87

49

8,499

529

8

6

1404/03/07

--

خوب

--

602 (-2.8%)

--

4.7%

611 (-1.3%)

614 (0%)

51%

0%

82

(96%)

3

(4%)

1,826,918

ضخود3098

اختيارخ خودرو-588-1404/03/07

1.44M (1.9%)

1.13M

325.83B

4,230

37 (-14%)

36

854

37

768

8,499

588

8

6

1404/03/07

--

خوب

--

602 (-2.8%)

--

2.7%

611 (-1.3%)

625 (2%)

51%

49%

23

(62%)

14

(38%)

1,418,966

ضخود3101

اختيارخ خودرو-800-1404/03/07

869,236 (-2.6%)

120,603

1.03B

278

2 (100%)

1

15,511

2

82,177

8,499

800

8

6

1404/03/07

--

خیلی بد

--

602 (-2.8%)

--

50%

611 (-1.3%)

802 (31%)

51%

0%

0

(0%)

2

(100%)

778,499

ضخود4049

اختيارخ خودرو-500-1404/04/04

28,012 (0%)

33,777

4.35B

185

133 (13200%)

133

5

136

220

1,000

500

36

24

1404/04/04

--

خیلی بد

--

602 (-2.8%)

--

2.3%

611 (-1.3%)

633 (4%)

51%

0%

111

(83%)

22

(17%)

349,000

ضخود4050

اختيارخ خودرو-600-1404/04/04

134,606 (0%)

141,325

9.17B

471

69 (6800%)

67

290

71

800

1,000

600

36

24

1404/04/04

--

خیلی بد

--

602 (-2.8%)

--

5.8%

611 (-1.3%)

669 (9%)

51%

66%

11

(16%)

58

(84%)

285,000

ضخود4051

اختيارخ خودرو-700-1404/04/04

1,894 (0%)

1,914

66.74M

11

38 (3700%)

33

150

39

100

1,000

700

36

24

1404/04/04

--

خیلی بد

--

602 (-2.8%)

--

15.8%

611 (-1.3%)

738 (21%)

51%

79%

0

(0%)

38

(100%)

205,000

ضخود4052

اختيارخ خودرو-800-1404/04/04

500 (0%)

500

5.00M

1

10 (900%)

10

1

40

100

1,000

800

36

24

1404/04/04

--

خیلی بد

--

602 (-2.8%)

--

300%

611 (-1.3%)

810 (33%)

51%

0%

0

(0%)

10

(100%)

190,000

ضخود4053

اختيارخ خودرو-900-1404/04/04

0 (0%)

0

1 (0%)

1

200

0

1,000

900

36

24

1404/04/04

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

901 (47%)

51%

0%

0

(0%)

1

(100%)

191,000

ضخود4054

اختيارخ خودرو-1000-1404/04/04

0 (0%)

0

1 (0%)

1

5

100

1,000

36

24

1404/04/04

--

خیلی بد

--

602 (-2.8%)

--

9900%

611 (-1.3%)

1,001 (64%)

51%

0%

0

(0%)

1

(100%)

201,000

ضخود5038

اختيارخ خودرو-400-1404/05/08

713 (0%)

713

172.02M

11

240 (23900%)

0

248

100

1,000

400

71

47

1404/05/08

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

640 (5%)

51%

0%

211

(88%)

29

(12%)

461,000

ضخود5041

اختيارخ خودرو-700-1404/05/08

0 (0%)

0

1 (0%)

4

105

150

40

1,000

700

71

47

1404/05/08

--

خیلی بد

--

602 (-2.8%)

--

14600%

611 (-1.3%)

701 (15%)

51%

0%

0

(0%)

1

(100%)

171,000

ضخود5042

اختيارخ خودرو-800-1404/05/08

0 (0%)

0

1 (0%)

3

2

90

10

1,000

800

71

47

1404/05/08

--

خیلی بد

--

602 (-2.8%)

--

8700%

611 (-1.3%)

801 (31%)

51%

0%

0

(0%)

1

(100%)

181,000

ضخود6039

اختيارخ خودرو-500-1404/06/05

0 (0%)

0

1 (0%)

125

100

0

1,000

500

99

66

1404/06/05

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

501 (-18%)

51%

0%

111

(100%)

0

(0%)

221,000

ضخود6041

اختيارخ خودرو-700-1404/06/05

210 (0%)

210

21.00M

5

100 (9900%)

1

5

119

1,000

700

99

66

1404/06/05

--

خیلی بد

--

602 (-2.8%)

--

118%

611 (-1.3%)

800 (31%)

51%

105%

0

(0%)

100

(100%)

270,000

ضخود6043

اختيارخ خودرو-900-1404/06/05

0 (0%)

0

1 (0%)

1

2

0

1,000

900

99

66

1404/06/05

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

901 (47%)

51%

0%

0

(0%)

1

(100%)

191,000

ضخود6044

اختيارخ خودرو-1000-1404/06/05

0 (0%)

0

1 (0%)

1

3

0

1,000

99

66

1404/06/05

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

1,001 (64%)

51%

0%

0

(0%)

1

(100%)

201,000

ضخود6045

اختيارخ خودرو-1100-1404/06/05

0 (0%)

0

1 (0%)

1

5

0

1,000

1,100

99

66

1404/06/05

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

1,101 (80%)

51%

0%

0

(0%)

1

(100%)

211,000

ضخود7118

اختيارخ خودرو-400-1404/07/02

1,706 (0%)

1,721

451.32M

31

270 (26900%)

247

55

300

20

1,000

400

127

84

1404/07/02

--

خیلی بد

--

602 (-2.8%)

--

19.6%

611 (-1.3%)

670 (10%)

51%

0%

211

(78%)

59

(22%)

482,000

ضخود7120

اختيارخ خودرو-600-1404/07/02

0 (0%)

0

1 (0%)

54

200

0

1,000

600

127

84

1404/07/02

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

601 (-2%)

51%

0%

11

(100%)

0

(0%)

221,000

ضجهش4000

اختيارخ جهش-9000-1404/04/11

0 (0%)

0

1 (0%)

1

2,100

0

1,000

9,000

43

29

1404/04/11

--

خیلی بد

--

14,740 (-3%)

--

*

14,740 (-3%)

9,001 (-39%)

34%

0%

5,740

(100%)

0

(0%)

3,041,000

ضجهش4001

اختيارخ جهش-10000-1404/04/11

0 (0%)

0

1 (0%)

1,000

40

0

1,000

10,000

43

29

1404/04/11

--

خیلی بد

--

14,740 (-3%)

--

*

14,740 (-3%)

10,001 (-32%)

34%

0%

4,740

(100%)

0

(0%)

3,041,000

ضجهش4003

اختيارخ جهش-12000-1404/04/11

314 (2.3%)

250

834.20M

3

3,300 (-10.5%)

1

50

0

1,000

12,000

43

29

1404/04/11

--

خیلی بد

--

14,740 (-3%)

--

*

14,740 (-3%)

15,300 (4%)

34%

0%

2,740

(83%)

560

(17%)

6,377,000

ضجهش4004

اختيارخ جهش-13000-1404/04/11

1,089 (0%)

0

2,780 (-0.6%)

1,800

10

0

1,000

13,000

43

29

1404/04/11

--

خیلی بد

--

14,740 (-3%)

--

*

14,740 (-3%)

15,780 (7%)

34%

0%

1,740

(63%)

1,040

(37%)

5,838,000

ضجهش4006

اختيارخ جهش-15000-1404/04/11

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

43

29

1404/04/11

--

خیلی بد

--

14,740 (-3%)

--

*

14,740 (-3%)

15,001 (2%)

34%

0%

0

(0%)

1

(100%)

2,781,000

ضجهش4007

اختيارخ جهش-16000-1404/04/11

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

43

29

1404/04/11

--

خیلی بد

--

14,740 (-3%)

--

*

14,740 (-3%)

16,001 (9%)

34%

0%

0

(0%)

1

(100%)

1,781,000

ضجهش4008

اختيارخ جهش-18000-1404/04/11

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

43

29

1404/04/11

--

خیلی بد

--

14,740 (-3%)

--

*

14,740 (-3%)

18,001 (22%)

34%

0%

0

(0%)

1

(100%)

1,901,000

ضجهش4010

اختيارخ جهش-22000-1404/04/11

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

43

29

1404/04/11

--

خیلی بد

--

14,740 (-3%)

--

*

14,740 (-3%)

22,001 (49%)

34%

0%

0

(0%)

1

(100%)

2,301,000

ضران3001

اختيارخ خودران-6500-04/03/28

10 (0%)

0

9,000 (0%)

100

52

0

1,000

6,500

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

15,500 (25%)

29%

0%

5,880

(65%)

3,120

(35%)

11,570,000

ضران3004

اختيارخ خودران-8000-04/03/28

1,354 (0%)

0

6,878 (0%)

3,330

1

0

1,000

8,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

14,878 (20%)

29%

0%

4,380

(64%)

2,498

(36%)

9,448,000

ضران3005

اختيارخ خودران-9000-04/03/28

3,272 (0.1%)

3

10.92M

1

3,640 (-4.4%)

3,481

15

5,000

967

1,000

9,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

41.7%

12,380 (-1.4%)

12,640 (2%)

29%

0%

3,380

(93%)

260

(7%)

6,210,000

ضران3006

اختيارخ خودران-10000-04/03/28

4,082 (0.3%)

10

27.30M

4

2,790 (-2.3%)

2,489

20

3,500

50

1,000

10,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

36.2%

12,380 (-1.4%)

12,790 (3%)

29%

0%

2,380

(85%)

410

(15%)

5,300,000

ضران3009

اختيارخ خودران-13000-04/03/28

4,730 (3.8%)

195

122.21M

8

623 (-21.8%)

504

1

1,700

100

1,000

13,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

192%

12,380 (-1.4%)

13,623 (10%)

29%

55%

0

(0%)

623

(100%)

2,577,000

ضران3010

اختيارخ خودران-14000-04/03/28

3,283 (-1.2%)

140

47.04M

2

336 (14.3%)

225

40

900

18

1,000

14,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

200.9%

12,380 (-1.4%)

14,336 (16%)

29%

56%

0

(0%)

336

(100%)

1,836,000

ضران5017

اختيارخ خودران-9000-04/05/29

25 (13.6%)

3

12.56M

1

4,188 (-6.1%)

3,502

1

4,338

100

1,000

9,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

20%

12,380 (-1.4%)

13,188 (7%)

29%

0%

3,380

(81%)

808

(19%)

6,758,000

ضران5018

اختيارخ خودران-10000-04/05/29

85 (150%)

51

166.81M

5

3,259 (-19.9%)

3,002

1

3,459

100

1,000

10,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

14%

12,380 (-1.4%)

13,259 (7%)

29%

50%

2,380

(73%)

879

(27%)

5,841,000

ضران5021

اختيارخ خودران-13000-04/05/29

366 (0.8%)

3

4.28M

3

1,417 (-32.3%)

21

12

0

1,000

13,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

14,417 (16%)

29%

51%

0

(0%)

1,417

(100%)

3,376,000

ضران5022

اختيارخ خودران-14000-04/05/29

809 (0%)

0

1,776 (0%)

1

50

0

1,000

14,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

15,776 (27%)

29%

0%

0

(0%)

1,776

(100%)

3,276,000

ضران5024

اختيارخ خودران-16000-04/05/29

0 (0%)

0

1 (0%)

150

500

0

1,000

16,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

16,001 (29%)

29%

0%

0

(0%)

1

(100%)

1,701,000

ضمخا3051

اختيارخ اخابر-300-1404/03/21

0 (0%)

0

1 (0%)

302

200

0

1,000

300

22

15

1404/03/21

--

خیلی بد

--

692 (-2.8%)

--

*

708 (-0.6%)

301 (-57%)

42%

0%

408

(100%)

0

(0%)

241,000

ضمخا3052

اختيارخ اخابر-400-1404/03/21

0 (0%)

0

1 (0%)

210

400

0

1,000

400

22

15

1404/03/21

--

خیلی بد

--

692 (-2.8%)

--

*

708 (-0.6%)

401 (-43%)

42%

0%

308

(100%)

0

(0%)

241,000

ضمخا3053

اختيارخ اخابر-500-1404/03/21

0 (0%)

0

1 (0%)

122

200

0

1,000

500

22

15

1404/03/21

--

خیلی بد

--

692 (-2.8%)

--

*

708 (-0.6%)

501 (-29%)

42%

0%

208

(100%)

0

(0%)

241,000

ضمخا5000

اختيارخ اخابر-300-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

300

85

57

1404/05/22

--

خیلی بد

--

692 (-2.8%)

--

*

708 (-0.6%)

301 (-57%)

42%

0%

408

(100%)

0

(0%)

241,000

ضمخا5002

اختيارخ اخابر-500-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

500

85

57

1404/05/22

--

خیلی بد

--

692 (-2.8%)

--

*

708 (-0.6%)

501 (-29%)

42%

0%

208

(100%)

0

(0%)

241,000

ضمخا5006

اختيارخ اخابر-900-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

900

85

57

1404/05/22

--

خیلی بد

--

692 (-2.8%)

--

*

708 (-0.6%)

901 (27%)

42%

0%

0

(0%)

1

(100%)

191,000

ضملی3046

اختيارخ فملي-4829-1404/03/07

30,385 (0%)

0

2,399 (4.9%)

1,651

1

2,218

5

1,346

4,829

8

6

1404/03/07

--

خیلی بد

--

6,700 (-2.1%)

--

23.6%

6,810 (-0.4%)

7,228 (6%)

27%

0%

1,981

(83%)

418

(17%)

5,008,302

ضملی3048

اختيارخ فملي-5571-1404/03/07

54,333 (0%)

0

1,500 (0%)

801

10

2,200

200

1,346

5,571

8

6

1404/03/07

--

خیلی بد

--

6,700 (-2.1%)

--

93.3%

6,810 (-0.4%)

7,071 (4%)

27%

0%

1,239

(83%)

261

(17%)

3,949,000

ضملی3052

اختيارخ فملي-8171-1404/03/07

4,639 (0%)

11

174,980

2

30 (0%)

1

120

29

5

1,346

8,171

8

6

1404/03/07

--

خیلی بد

--

6,700 (-2.1%)

--

93.3%

6,810 (-0.4%)

8,201 (20%)

27%

0%

0

(0%)

30

(100%)

1,206,152

ضملی3053

اختيارخ فملي-8914-1404/03/07

65 (0%)

0

30 (0%)

1

5

0

1,346

8,914

8

6

1404/03/07

--

خیلی بد

--

6,700 (-2.1%)

--

*

6,810 (-0.4%)

8,944 (31%)

27%

0%

0

(0%)

30

(100%)

1,330,380

ضملی5013

اختيارخ فملي-4457-1404/05/08

11 (0%)

0

3,380 (0%)

50

200

2,768

100

1,346

4,457

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

80.4%

6,810 (-0.4%)

7,837 (15%)

27%

0%

2,353

(70%)

1,027

(30%)

6,479,480

ضملی5014

اختيارخ فملي-4829-1404/05/08

2 (0%)

0

3,008 (0%)

20

300

2,427

100

1,346

4,829

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

80%

6,810 (-0.4%)

7,837 (15%)

27%

0%

1,981

(66%)

1,027

(34%)

5,978,768

ضملی5015

اختيارخ فملي-5200-1404/05/08

717 (0%)

0

1,800 (0%)

500

5

2,077

100

1,346

5,200

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

87.6%

6,810 (-0.4%)

7,000 (3%)

27%

0%

1,610

(89%)

190

(11%)

4,352,800

ضملی5020

اختيارخ فملي-8171-1404/05/08

406 (0%)

0

349 (6.1%)

1

50

496

73

1,346

8,171

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

141.8%

6,810 (-0.4%)

8,520 (25%)

27%

0%

0

(0%)

349

(100%)

1,632,834

ضملی5022

اختيارخ فملي-9657-1404/05/08

0 (0%)

0

1 (0%)

1

50

0

1,346

9,657

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

*

6,810 (-0.4%)

9,658 (42%)

27%

0%

0

(0%)

1

(100%)

1,391,346

ضملی5023

اختيارخ فملي-10400-1404/05/08

0 (0%)

0

1 (0%)

1

50

0

1,346

10,400

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

*

6,810 (-0.4%)

10,401 (53%)

27%

0%

0

(0%)

1

(100%)

1,491,346

ضشنا4017

اختيارخ شپنا-3521-1404/04/18

2,842 (0%)

0

965 (-1.4%)

800

50

1,060

3

1,420

3,521

50

32

1404/04/18

--

خیلی بد

--

4,202 (-2.8%)

--

26.9%

4,250 (-1.7%)

4,486 (6%)

33%

0%

729

(76%)

236

(24%)

2,690,180

ضشنا4018

اختيارخ شپنا-3873-1404/04/18

71,863 (1.6%)

1,788

1.64B

62

732 (9.1%)

614

102

714

198

1,420

3,873

50

32

1404/04/18

--

ضعیف

--

4,202 (-2.8%)

--

13.7%

4,250 (-1.7%)

4,605 (8%)

33%

52%

377

(52%)

355

(48%)

2,214,480

ضشنا4022

اختيارخ شپنا-5282-1404/04/18

3,352 (42.6%)

1,001

71.09M

4

60 (9.1%)

26

12

60

999

1,420

5,282

50

32

1404/04/18

--

خیلی بد

--

4,202 (-2.8%)

--

56.7%

4,250 (-1.7%)

5,342 (26%)

33%

43%

0

(0%)

60

(100%)

921,000

ضشنا4023

اختيارخ شپنا-5634-1404/04/18

3,701 (428.7%)

3,001

144.90M

7

40 (-60%)

1

77

40

999

1,420

5,634

50

32

1404/04/18

--

خیلی بد

--

4,202 (-2.8%)

--

97.5%

4,250 (-1.7%)

5,674 (34%)

33%

0%

0

(0%)

40

(100%)

948,280

ضشنا6024

اختيارخ شپنا-2600-1404/06/18

34 (0%)

0

1,891 (0%)

201

10

2,001

100

1,000

2,600

112

74

1404/06/18

--

خیلی بد

--

4,202 (-2.8%)

--

95.2%

4,250 (-1.7%)

4,491 (6%)

33%

0%

1,650

(87%)

241

(13%)

2,841,000

ضشنا6025

اختيارخ شپنا-2800-1404/06/18

788 (4.8%)

40

72.95M

4

1,831 (-5%)

1,611

5

1,831

90

1,000

2,800

112

74

1404/06/18

--

خیلی بد

--

4,202 (-2.8%)

--

12%

4,250 (-1.7%)

4,631 (9%)

33%

0%

1,450

(79%)

381

(21%)

2,774,000

ضشنا6028

اختيارخ شپنا-3500-1404/06/18

0 (0%)

0

1 (0%)

555

50

0

1,000

3,500

112

74

1404/06/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

3,501 (-18%)

33%

0%

750

(100%)

0

(0%)

951,000

ضشنا6029

اختيارخ شپنا-3750-1404/06/18

0 (0%)

0

1 (0%)

350

5

0

1,000

3,750

112

74

1404/06/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

3,751 (-12%)

33%

0%

500

(100%)

0

(0%)

951,000

ضشنا6031

اختيارخ شپنا-4500-1404/06/18

0 (0%)

0

1 (0%)

410

1

0

1,000

4,500

112

74

1404/06/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

4,501 (6%)

33%

0%

0

(0%)

1

(100%)

701,000

ضشنا6032

اختيارخ شپنا-5000-1404/06/18

0 (0%)

0

1 (0%)

1

600

0

1,000

5,000

112

74

1404/06/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

5,001 (18%)

33%

0%

0

(0%)

1

(100%)

601,000

ضشنا6033

اختيارخ شپنا-5500-1404/06/18

0 (0%)

0

1 (0%)

1

100

0

1,000

5,500

112

74

1404/06/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

5,501 (29%)

33%

0%

0

(0%)

1

(100%)

651,000

ضتاب3002

اختيارخ شتاب-11000-1404/03/13

3,150 (0%)

0

7,200 (0%)

110

5

0

1,000

11,000

14

10

1404/03/13

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

18,200 (7%)

34%

0%

6,060

(84%)

1,140

(16%)

10,710,000

ضتاب3004

اختيارخ شتاب-13000-1404/03/13

28,537 (-1.8%)

569

2.31B

7

4,100 (-10.9%)

599

10

0

1,000

13,000

14

10

1404/03/13

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

17,100 (0%)

34%

0%

4,060

(99%)

40

(1%)

7,574,000

ضتاب3005

اختيارخ شتاب-14000-1404/03/13

28,998 (-1.5%)

509

1.57B

9

3,100 (-13.9%)

0

3,700

30

1,000

14,000

14

10

1404/03/13

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

17,100 (0%)

34%

0%

3,060

(99%)

40

(1%)

6,601,000

ضتاب3007

اختيارخ شتاب-16000-1404/03/13

16,216 (1.7%)

516

620.93M

20

1,200 (-27.6%)

767

1

1,500

16

1,000

16,000

14

10

1404/03/13

--

خیلی بد

--

17,010 (-3%)

--

61.1%

17,060 (-2.7%)

17,200 (1%)

34%

0%

1,060

(88%)

140

(12%)

4,713,000

ضتاب4012

اختيارخ شتاب-9000-1404/04/11

5,000 (0%)

0

8,350 (0%)

210

5

0

1,000

9,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

17,350 (2%)

34%

0%

8,060

(97%)

290

(3%)

11,860,000

ضتاب4018

اختيارخ شتاب-15000-1404/04/11

1,203 (0%)

0

3,000 (0%)

21

10

0

1,000

15,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

18,000 (6%)

34%

0%

2,060

(69%)

940

(31%)

6,510,000

ضتاب4020

اختيارخ شتاب-18000-1404/04/11

26,089 (11.8%)

3,846

3.44B

23

1,000 (-4.9%)

950

3,000

1,364

225

1,000

18,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

41.4%

17,060 (-2.7%)

19,000 (11%)

34%

44%

0

(0%)

1,000

(100%)

3,465,000

ضتاب4021

اختيارخ شتاب-20000-1404/04/11

28 (-3.5%)

18

5.42M

3

301 (-12.2%)

1

50

0

1,000

20,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

20,301 (19%)

34%

43%

0

(0%)

301

(100%)

2,401,000

ضتاب4022

اختيارخ شتاب-22000-1404/04/11

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

22,001 (29%)

34%

0%

0

(0%)

1

(100%)

2,301,000

ضتاب5000

اختيارخ شتاب-10000-1404/05/08

0 (0%)

0

1 (0%)

310

2

0

1,000

10,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

10,001 (-41%)

34%

0%

7,060

(100%)

0

(0%)

3,511,000

ضتاب5001

اختيارخ شتاب-11000-1404/05/08

0 (0%)

0

1 (0%)

201

2

0

1,000

11,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

11,001 (-36%)

34%

0%

6,060

(100%)

0

(0%)

3,511,000

ضتاب5002

اختيارخ شتاب-12000-1404/05/08

10,000 (0%)

0

6,400 (0%)

201

3

0

1,000

12,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

18,400 (8%)

34%

0%

5,060

(79%)

1,340

(21%)

9,910,000

ضتاب5005

اختيارخ شتاب-15000-1404/05/08

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

15,001 (-12%)

34%

0%

2,060

(100%)

0

(0%)

3,511,000

ضتاب5007

اختيارخ شتاب-18000-1404/05/08

1 (0%)

2

3.43M

2

1,333 (133200%)

1,337

263

0

1,000

18,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

19,333 (13%)

34%

56%

0

(0%)

1,333

(100%)

4,286,000

ضتاب5010

اختيارخ شتاب-24000-1404/05/08

0 (0%)

0

1 (0%)

1

100

0

1,000

24,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

24,001 (41%)

34%

0%

0

(0%)

1

(100%)

2,501,000

ضسپا2012

اختيارخ خساپا-241-1404/02/31

1,469 (0%)

100

240.47M

1

290 (-5.8%)

0

8,292

241

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

531 (-3%)

62%

0%

309

(100%)

0

(0%)

3,414,680

ضسپا2015

اختيارخ خساپا-314-1404/02/31

11,467 (-5%)

1,652

3.07B

50

215 (-6.9%)

215

17

232

149

8,292

314

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

7.9%

550 (-1.3%)

529 (-4%)

62%

0%

236

(100%)

0

(0%)

2,867,408

ضسپا2016

اختيارخ خساپا-338-1404/02/31

2,584 (-4.5%)

644

1.06B

20

209 (-0.5%)

0

8,292

338

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

547 (-1%)

62%

0%

212

(100%)

0

(0%)

2,660,108

ضسپا2017

اختيارخ خساپا-362-1404/02/31

1,684 (-5.5%)

351

523.47M

17

180 (-3.2%)

0

180

29

8,292

362

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

542 (-1%)

62%

0%

188

(100%)

0

(0%)

2,502,560

ضسپا2018

اختيارخ خساپا-392-1404/02/31

5,714 (-3.3%)

2,114

2.53B

38

132 (-17.5%)

127

150

0

8,292

392

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

524 (-5%)

62%

0%

158

(100%)

0

(0%)

2,204,048

ضسپا2020

اختيارخ خساپا-452-1404/02/31

20,913 (-4.3%)

15,315

10.63B

120

85 (-15%)

0

116

89

8,292

452

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

537 (-2%)

62%

0%

98

(100%)

0

(0%)

1,706,528

ضسپا2021

اختيارخ خساپا-482-1404/02/31

15,761 (-10.9%)

12,576

5.97B

127

63 (-6%)

55

30

63

504

8,292

482

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

12.7%

550 (-1.3%)

545 (-1%)

62%

0%

68

(100%)

0

(0%)

1,482,644

ضسپا2022

اختيارخ خساپا-543-1404/02/31

56,301 (-45.8%)

77,412

1.24B

251

1 (-85.7%)

0

1

10,727

8,292

543

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

544 (-1%)

62%

0%

7

(100%)

0

(0%)

1,026,584

ضسپا3036

اختيارخ خساپا-229-1404/03/28

4,487 (0%)

90

236.74M

3

310 (10.3%)

306

10

344

20

8,292

229

29

19

1404/03/28

--

خیلی بد

--

542 (-2.7%)

--

12.3%

550 (-1.3%)

539 (-2%)

62%

0%

321

(100%)

0

(0%)

3,638,564

ضسپا3038

اختيارخ خساپا-265-1404/03/28

9,697 (0%)

0

313 (0%)

252

1

340

20

8,292

265

29

19

1404/03/28

--

خیلی بد

--

542 (-2.7%)

--

28.1%

550 (-1.3%)

578 (5%)

62%

0%

285

(91%)

28

(9%)

3,605,396

ضسپا3039

اختيارخ خساپا-289-1404/03/28

1,200 (0%)

0

300 (0%)

21

10

0

8,292

289

29

19

1404/03/28

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

589 (7%)

62%

0%

261

(87%)

39

(13%)

3,497,600

ضسپا3044

اختيارخ خساپا-422-1404/03/28

13,992 (0.8%)

268

302.73M

11

135 (7.1%)

125

250

140

100

8,292

422

29

19

1404/03/28

--

خیلی بد

--

542 (-2.7%)

--

11.1%

550 (-1.3%)

557 (1%)

62%

0%

128

(95%)

7

(5%)

2,137,712

ضسپا3045

اختيارخ خساپا-452-1404/03/28

74,479 (4.4%)

4,619

4.20B

98

115 (5.5%)

102

100

125

150

8,292

452

29

19

1404/03/28

--

ضعیف

--

542 (-2.7%)

--

20%

550 (-1.3%)

567 (3%)

62%

0%

98

(85%)

17

(15%)

1,922,120

ضسپا3047

اختيارخ خساپا-543-1404/03/28

232,737 (11.2%)

39,919

15.57B

334

44 (-25.4%)

43

158

49

612

8,292

543

29

19

1404/03/28

--

ضعیف

--

542 (-2.7%)

--

13.6%

550 (-1.3%)

587 (7%)

62%

60%

7

(16%)

37

(84%)

1,399,724

ضسپا3049

اختيارخ خساپا-700-1404/03/28

0 (0%)

0

1 (0%)

2

300

0

8,292

700

29

19

1404/03/28

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

701 (27%)

62%

0%

0

(0%)

1

(100%)

688,292

ضسپا4013

اختيارخ خساپا-400-1404/04/18

100 (0%)

100

15.00M

1

150 (14900%)

130

100

190

1,250

1,000

400

50

32

1404/04/18

--

خیلی بد

--

542 (-2.7%)

--

40%

550 (-1.3%)

550 (0%)

62%

0%

150

(100%)

0

(0%)

360,000

ضسپا5013

اختيارخ خساپا-400-1404/05/29

500 (0%)

500

93.50M

5

187 (18600%)

110

500

196

100

1,000

400

92

62

1404/05/29

--

خیلی بد

--

542 (-2.7%)

--

46%

550 (-1.3%)

587 (7%)

62%

0%

150

(80%)

37

(20%)

397,000

ضسپا6029

اختيارخ خساپا-300-1404/06/26

101 (0%)

101

28.80M

2

295 (29400%)

0

295

99

1,000

300

120

79

1404/06/26

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

595 (8%)

62%

0%

250

(85%)

45

(15%)

495,000

ضسپا6033

اختيارخ خساپا-700-1404/06/26

0 (0%)

0

1 (0%)

1

3

0

1,000

700

120

79

1404/06/26

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

701 (27%)

62%

0%

0

(0%)

1

(100%)

171,000

ضسپا7013

اختيارخ خساپا-400-1404/07/30

400 (0%)

400

86.50M

4

226 (22500%)

0

223

100

1,000

400

155

104

1404/07/30

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

626 (14%)

62%

0%

150

(66%)

76

(34%)

426,000

ضستا3025

اختيارخ شستا-1000-1404/03/13

22,252 (0%)

20

12.40M

1

620 (-8.8%)

0

686

59

1,000

14

10

1404/03/13

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,620 (-3%)

31%

0%

670

(100%)

0

(0%)

1,050,000

ضستا3026

اختيارخ شستا-1100-1404/03/13

57,500 (0%)

1

530,000

1

530 (-7.5%)

0

585

20

1,000

1,100

14

10

1404/03/13

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,630 (-2%)

31%

0%

570

(100%)

0

(0%)

960,000

ضستا3027

اختيارخ شستا-1200-1404/03/13

131,923 (0%)

100

45.50M

1

455 (-6.4%)

200

550

486

40

1,000

1,200

14

10

1404/03/13

--

خیلی بد

--

1,644 (-2.7%)

--

62.9%

1,670 (-1.2%)

1,655 (-1%)

31%

0%

470

(100%)

0

(0%)

885,000

ضستا3030

اختيارخ شستا-1500-1404/03/13

2.80M (-0.2%)

306,907

48.99B

1,153

163 (-17.3%)

163

94

168

646

1,000

1,500

14

10

1404/03/13

--

خوب

--

1,644 (-2.7%)

--

3.1%

1,670 (-1.2%)

1,663 (-0%)

31%

0%

170

(100%)

0

(0%)

590,000

ضستا3032

اختيارخ شستا-1700-1404/03/13

2.95M (-0.3%)

676,853

23.39B

1,782

38 (-34.5%)

37

3,321

38

657

1,000

1,700

14

10

1404/03/13

--

خوب

--

1,644 (-2.7%)

--

2.6%

1,670 (-1.2%)

1,738 (4%)

31%

0

(0%)

38

(100%)

435,000

ضستا3034

اختيارخ شستا-1900-1404/03/13

1.37M (-12.2%)

380,663

2.54B

804

7 (-12.5%)

5

8,230

8

2,100

1,000

1,900

14

10

1404/03/13

--

خیلی بد

--

1,644 (-2.7%)

--

42.9%

1,670 (-1.2%)

1,907 (14%)

31%

46%

0

(0%)

7

(100%)

297,000

ضستا4023

اختيارخ شستا-900-1404/04/11

11,413 (0%)

0

780 (0.8%)

700

2

0

1,000

900

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,680 (1%)

31%

0%

770

(99%)

10

(1%)

1,204,000

ضستا4026

اختيارخ شستا-1200-1404/04/11

210,965 (0%)

120

61.24M

5

519 (8.1%)

472

2

519

37,070

1,000

1,200

43

29

1404/04/11

--

ضعیف

--

1,644 (-2.7%)

--

9.1%

1,670 (-1.2%)

1,719 (3%)

31%

0%

470

(91%)

49

(9%)

940,000

ضستا4033

اختيارخ شستا-1900-1404/04/11

382,265 (4.1%)

41,342

2.58B

151

65 (-9.7%)

57

70

65

13

1,000

1,900

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

12.3%

1,670 (-1.2%)

1,965 (18%)

31%

53%

0

(0%)

65

(100%)

352,000

ضستا4034

اختيارخ شستا-2000-1404/04/11

59,476 (20.4%)

10,710

478.87M

50

49 (11.4%)

36

15

49

717

1,000

2,000

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

26.5%

1,670 (-1.2%)

2,049 (23%)

31%

56%

0

(0%)

49

(100%)

345,000

ضستا5026

اختيارخ شستا-900-1404/05/15

62,104 (0%)

2

1.38M

1

691 (-16.8%)

731

10

863

200

1,000

900

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

19.1%

1,670 (-1.2%)

1,591 (-5%)

31%

0%

770

(100%)

0

(0%)

1,121,000

ضستا5029

اختيارخ شستا-1200-1404/05/15

4,527 (0%)

0

699 (0%)

0

699

100

1,000

1,200

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,899 (14%)

31%

0%

470

(67%)

229

(33%)

1,129,000

ضستا5030

اختيارخ شستا-1300-1404/05/15

25,275 (0%)

0

500 (5.9%)

420

30

485

70

1,000

1,300

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

13%

1,670 (-1.2%)

1,800 (8%)

31%

0%

370

(74%)

130

(26%)

902,000

ضستا5031

اختيارخ شستا-1400-1404/05/15

163,242 (0%)

2

660,000

1

330 (-16%)

330

8

380

100

1,000

1,400

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

15.2%

1,670 (-1.2%)

1,730 (4%)

31%

0%

270

(82%)

60

(18%)

760,000

ضستا5033

اختيارخ شستا-1600-1404/05/15

4,411 (0%)

0

300 (0%)

60

10

300

100

1,000

1,600

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

80%

1,670 (-1.2%)

1,900 (14%)

31%

0%

70

(23%)

230

(77%)

730,000

ضستا5034

اختيارخ شستا-1700-1404/05/15

101,366 (-1%)

1,320

215.41M

11

174 (-11.7%)

170

100

179

100

1,000

1,700

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

5.2%

1,670 (-1.2%)

1,874 (12%)

31%

40%

0

(0%)

174

(100%)

563,000

ضستا5035

اختيارخ شستا-1800-1404/05/15

12,175 (0%)

20

2.00M

1

100 (-47.6%)

110

2,191

165

200

1,000

1,800

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

55%

1,670 (-1.2%)

1,900 (14%)

31%

35%

0

(0%)

100

(100%)

400,000

ضستا5037

اختيارخ شستا-2000-1404/05/15

1,111 (0%)

0

21 (0%)

26

90

0

1,000

2,000

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

2,021 (21%)

31%

0%

0

(0%)

21

(100%)

321,000

ضستا5038

اختيارخ شستا-2200-1404/05/15

54,764 (0%)

0

64 (1.6%)

58

11

69

10

1,000

2,200

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

17.2%

1,670 (-1.2%)

2,264 (36%)

31%

0%

0

(0%)

64

(100%)

383,000

ضستا6027

اختيارخ شستا-900-1404/06/12

4,419 (0%)

0

850 (-0.8%)

730

5

890

200

1,000

900

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

18.8%

1,670 (-1.2%)

1,750 (5%)

31%

0%

770

(91%)

80

(9%)

1,287,000

ضستا6028

اختيارخ شستا-1000-1404/06/12

2,236 (0.5%)

10

7.68M

1

768 (2.3%)

10

50

801

300

1,000

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

103%

1,670 (-1.2%)

1,768 (6%)

31%

0%

670

(87%)

98

(13%)

1,198,000

ضستا6029

اختيارخ شستا-1100-1404/06/12

4,825 (0%)

0

795 (0%)

0

714

300

1,000

1,100

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,895 (13%)

31%

0%

570

(72%)

225

(28%)

1,225,000

ضستا6030

اختيارخ شستا-1200-1404/06/12

4,660 (0%)

0

638 (0%)

0

626

100

1,000

1,200

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,838 (10%)

31%

0%

470

(74%)

168

(26%)

1,068,000

ضستا6031

اختيارخ شستا-1300-1404/06/12

909 (0%)

0

699 (0%)

0

698

4

1,000

1,300

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,999 (20%)

31%

0%

370

(53%)

329

(47%)

1,129,000

ضستا6035

اختيارخ شستا-1700-1404/06/12

14,193 (0%)

0

250 (-2.7%)

100

222

1,000

1,700

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

48.8%

1,670 (-1.2%)

1,950 (17%)

31%

0%

0

(0%)

250

(100%)

657,000

ضستا6037

اختيارخ شستا-1900-1404/06/12

26,517 (0%)

0

150 (-2%)

101

50

198

50

1,000

1,900

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

64.7%

1,670 (-1.2%)

2,050 (23%)

31%

0%

0

(0%)

150

(100%)

443,000

ضستا6038

اختيارخ شستا-2000-1404/06/12

371 (0%)

0

140 (0%)

14

95

0

1,000

2,000

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

2,140 (28%)

31%

0%

0

(0%)

140

(100%)

440,000

ضستا7034

اختيارخ شستا-1100-1404/07/09

1,780 (0.1%)

11

7.82M

3

711 (-2.6%)

625

100

745

200

1,000

1,100

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

16.9%

1,670 (-1.2%)

1,811 (8%)

31%

0%

570

(80%)

141

(20%)

1,141,000

ضستا7036

اختيارخ شستا-1300-1404/07/09

2 (0%)

0

650 (23.8%)

1

50

0

1,000

1,300

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,950 (17%)

31%

0%

370

(57%)

280

(43%)

955,000

ضستا7039

اختيارخ شستا-1600-1404/07/09

90 (0%)

0

420 (0%)

181

100

0

1,000

1,600

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

2,020 (21%)

31%

0%

70

(17%)

350

(83%)

850,000

ضستا7040

اختيارخ شستا-1700-1404/07/09

6,774 (0%)

120

30.00M

3

250 (-20.4%)

0

1,000

1,700

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,950 (17%)

31%

43%

0

(0%)

250

(100%)

650,000

ضذوب3036

اختيارخ ذوب-200-1404/03/21

180,462 (-0.1%)

453

140.13M

9

309 (0.7%)

297

226

309

155

1,000

200

22

15

1404/03/21

--

خیلی بد

--

497 (-2.7%)

--

3.9%

500 (-2.2%)

509 (2%)

32%

0%

300

(97%)

9

(3%)

509,000

ضذوب3038

اختيارخ ذوب-400-1404/03/21

5.62M (0.5%)

233,099

25.61B

911

112 (-1.8%)

112

10

114

500

1,000

400

22

15

1404/03/21

--

عالی

--

497 (-2.7%)

--

1.8%

500 (-2.2%)

512 (2%)

32%

0%

100

(89%)

12

(11%)

310,000

ضذوب4000

اختيارخ ذوب-200-1404/04/25

90,987 (0%)

0

304 (-2.6%)

301

100

316

350

1,000

200

57

37

1404/04/25

--

خیلی بد

--

497 (-2.7%)

--

4.9%

500 (-2.2%)

504 (1%)

32%

0%

300

(99%)

4

(1%)

512,000

ضذوب4001

اختيارخ ذوب-300-1404/04/25

181,038 (0%)

9

1.82M

2

222 (5.7%)

211

3

223

350

1,000

300

57

37

1404/04/25

--

خیلی بد

--

497 (-2.7%)

--

5.4%

500 (-2.2%)

522 (4%)

32%

0%

200

(90%)

22

(10%)

402,000

ضذوب4004

اختيارخ ذوب-600-1404/04/25

1.24M (6.8%)

145,247

5.25B

345

39 (5.4%)

37

135

39

223

1,000

600

57

37

1404/04/25

--

ضعیف

--

497 (-2.7%)

--

5.1%

500 (-2.2%)

639 (28%)

32%

79%

0

(0%)

39

(100%)

196,000

ضذوب4005

اختيارخ ذوب-700-1404/04/25

1,971 (1.3%)

26

635,000

5

24 (-4%)

17

100

28

59

1,000

700

57

37

1404/04/25

--

خیلی بد

--

497 (-2.7%)

--

45.8%

500 (-2.2%)

724 (45%)

32%

0%

0

(0%)

24

(100%)

194,000

ضذوب4007

اختيارخ ذوب-900-1404/04/25

72 (0%)

0

34 (0%)

1

50

0

1,000

900

57

37

1404/04/25

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

934 (87%)

32%

0%

0

(0%)

34

(100%)

224,000

ضذوب4008

اختيارخ ذوب-1000-1404/04/25

2,551 (64.5%)

1,000

9.00M

3

9 (-18.2%)

7

50

11

900

1,000

57

37

1404/04/25

--

خیلی بد

--

497 (-2.7%)

--

44.4%

500 (-2.2%)

1,009 (102%)

32%

0%

0

(0%)

9

(100%)

209,000

ضذوب5014

اختيارخ ذوب-600-1404/05/22

153,408 (2.2%)

6,663

317.62M

30

50 (0%)

49

4

54

200

1,000

600

85

57

1404/05/22

--

خیلی بد

--

497 (-2.7%)

--

10%

500 (-2.2%)

650 (30%)

32%

73%

0

(0%)

50

(100%)

208,000

ضذوب5016

اختيارخ ذوب-800-1404/05/22

1,687 (0%)

0

10 (-9.1%)

12

500

93

11

1,000

800

85

57

1404/05/22

--

خیلی بد

--

497 (-2.7%)

--

810%

500 (-2.2%)

810 (62%)

32%

0%

0

(0%)

10

(100%)

191,000

ضذوب5017

اختيارخ ذوب-900-1404/05/22

39,814 (0%)

0

11 (-35.3%)

10

1,000

21

1,173

1,000

900

85

57

1404/05/22

--

خیلی بد

--

497 (-2.7%)

--

100%

500 (-2.2%)

911 (82%)

32%

0%

0

(0%)

11

(100%)

207,000

ضذوب6001

اختيارخ ذوب-300-1404/06/18

1,110 (38.4%)

308

72.97M

6

237 (-6.3%)

225

500

241

350

1,000

300

112

74

1404/06/18

--

خیلی بد

--

497 (-2.7%)

--

6.8%

500 (-2.2%)

537 (7%)

32%

0%

200

(84%)

37

(16%)

437,000

ضذوب6002

اختيارخ ذوب-400-1404/06/18

42,560 (74.7%)

18,910

2.83B

123

153 (-5.6%)

147

40

156

518

1,000

400

112

74

1404/06/18

--

خیلی بد

--

497 (-2.7%)

--

5.9%

500 (-2.2%)

553 (11%)

32%

0%

100

(65%)

53

(35%)

349,000

ضذوب6006

اختيارخ ذوب-800-1404/06/18

0 (0%)

0

1 (0%)

3

33

0

1,000

800

112

74

1404/06/18

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

801 (60%)

32%

0%

0

(0%)

1

(100%)

181,000

ضذوب6007

اختيارخ ذوب-900-1404/06/18

0 (0%)

0

1 (0%)

1

100

0

1,000

900

112

74

1404/06/18

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

901 (80%)

32%

0%

0

(0%)

1

(100%)

191,000

ضسامان500

اختيارخ سامان-1300-14040519

539 (0%)

0

1,517 (0%)

780

1

1,411

100

1,000

1,300

82

54

1404/05/19

--

خیلی بد

--

2,508 (-1.5%)

--

41.6%

2,574 (1.1%)

2,817 (9%)

32%

0%

1,274

(84%)

243

(16%)

2,127,000

ضسامان501

اختيارخ سامان-1400-14040519

1,271 (0%)

0

301 (0%)

1,000

4

1,321

100

1,000

1,400

82

54

1404/05/19

--

خیلی بد

--

2,508 (-1.5%)

--

106.6%

2,574 (1.1%)

1,701 (-34%)

32%

0%

1,174

(100%)

0

(0%)

911,000

ضسامان502

اختيارخ سامان-1500-14040519

7,311 (0.1%)

7

8.39M

1

1,199 (-9.9%)

400

100

1,234

100

1,000

1,500

82

54

1404/05/19

--

خیلی بد

--

2,508 (-1.5%)

--

69.6%

2,574 (1.1%)

2,699 (5%)

32%

0%

1,074

(90%)

125

(10%)

1,809,000

ضسامان503

اختيارخ سامان-1600-14040519

11 (-98.7%)

836

1.39B

7

1,640 (5.1%)

950

123

1,500

90

1,000

1,600

82

54

1404/05/19

--

خیلی بد

--

2,508 (-1.5%)

--

33.5%

2,574 (1.1%)

3,240 (26%)

32%

0%

974

(59%)

666

(41%)

2,268,000

ضسامان507

اختيارخ سامان-2000-14040519

0 (0%)

0

1 (0%)

250

20

0

1,000

2,000

82

54

1404/05/19

--

خیلی بد

--

2,508 (-1.5%)

--

*

2,574 (1.1%)

2,001 (-22%)

32%

0%

574

(100%)

0

(0%)

611,000

ضبساما502

اختيارخ بساما-7500-14040505

11,141 (0%)

0

1,938 (0%)

1,200

25

1,550

200

1,000

7,500

68

44

1404/05/05

--

خیلی بد

--

8,660 (0%)

--

18.1%

8,410 (-2.9%)

9,438 (12%)

24%

0%

910

(47%)

1,028

(53%)

3,718,000

ضبساما505

اختيارخ بساما-9000-14040505

960 (0%)

0

1,400 (-8.7%)

222

1

0

1,000

9,000

68

44

1404/05/05

--

خیلی بد

--

8,660 (0%)

--

*

8,410 (-2.9%)

10,400 (24%)

24%

0%

0

(0%)

1,400

(100%)

2,723,000

ضاسام400

اختيارخ آسام-26000-14040401

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

33

21

1404/04/01

--

خیلی بد

--

38,016 (-1.9%)

--

*

38,200 (-1.4%)

26,001 (-32%)

13%

0%

12,200

(100%)

0

(0%)

7,741,000

ضاسام405

اختيارخ آسام-36000-14040401

0 (0%)

0

1 (0%)

30

150

0

1,000

36,000

33

21

1404/04/01

--

خیلی بد

--

38,016 (-1.9%)

--

*

38,200 (-1.4%)

36,001 (-6%)

13%

0%

2,200

(100%)

0

(0%)

7,741,000

ضاسام406

اختيارخ آسام-38000-14040401

0 (0%)

0

1 (0%)

110

5

0

1,000

38,000

33

21

1404/04/01

--

خیلی بد

--

38,016 (-1.9%)

--

*

38,200 (-1.4%)

38,001 (-1%)

13%

0%

200

(100%)

0

(0%)

7,741,000

ضاسام407

اختيارخ آسام-40000-14040401

0 (0%)

0

1 (0%)

1

100

0

1,000

40,000

33

21

1404/04/01

--

خیلی بد

--

38,016 (-1.9%)

--

*

38,200 (-1.4%)

40,001 (5%)

13%

0%

0

(0%)

1

(100%)

5,941,000

ضاسام410

اختيارخ آسام-46000-14040401

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

33

21

1404/04/01

--

خیلی بد

--

38,016 (-1.9%)

--

*

38,200 (-1.4%)

46,001 (20%)

13%

0%

0

(0%)

1

(100%)

4,701,000

ضخاور316

اختيارخ خاور-1300-14040319

0 (0%)

0

1 (0%)

1

50

0

1,000

1,300

20

13

1404/03/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,301 (-25%)

31%

0%

438

(100%)

0

(0%)

441,000

ضخاور317

اختيارخ خاور-1400-14040319

0 (0%)

0

1 (0%)

1

50

0

1,000

1,400

20

13

1404/03/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,401 (-19%)

31%

0%

338

(100%)

0

(0%)

441,000

ضخاور318

اختيارخ خاور-1500-14040319

0 (0%)

0

1 (0%)

1

50

0

1,000

1,500

20

13

1404/03/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,501 (-14%)

31%

0%

238

(100%)

0

(0%)

441,000

ضخاور319

اختيارخ خاور-1600-14040319

0 (0%)

0

1 (0%)

1

50

0

1,000

1,600

20

13

1404/03/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,601 (-8%)

31%

0%

138

(100%)

0

(0%)

441,000

ضخاور321

اختيارخ خاور-1800-14040319

0 (0%)

0

1 (0%)

1

50

0

1,000

1,800

20

13

1404/03/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,801 (4%)

31%

0%

0

(0%)

1

(100%)

381,000

ضخاور323

اختيارخ خاور-2000-14040319

71 (0%)

0

100 (0%)

5

20

10,000

20

1,000

2,000

20

13

1404/03/19

--

خیلی بد

--

1,708 (1.2%)

--

9995%

1,738 (3%)

2,100 (21%)

31%

0%

0

(0%)

100

(100%)

400,000

ضخاور414

اختيارخ خاور-1000-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

54

34

1404/04/22

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,001 (-42%)

31%

0%

738

(100%)

0

(0%)

441,000

ضخاور415

اختيارخ خاور-1100-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

54

34

1404/04/22

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,101 (-37%)

31%

0%

638

(100%)

0

(0%)

441,000

ضخاور416

اختيارخ خاور-1200-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

1,200

54

34

1404/04/22

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,201 (-31%)

31%

0%

538

(100%)

0

(0%)

441,000

ضخاور417

اختيارخ خاور-1300-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

1,300

54

34

1404/04/22

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,301 (-25%)

31%

0%

438

(100%)

0

(0%)

441,000

ضخاور420

اختيارخ خاور-1600-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

1,600

54

34

1404/04/22

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,601 (-8%)

31%

0%

138

(100%)

0

(0%)

441,000

ضخاور421

اختيارخ خاور-1700-14040422

0 (0%)

0

1 (0%)

11

200

0

1,000

1,700

54

34

1404/04/22

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,701 (-2%)

31%

0%

38

(100%)

0

(0%)

441,000

ضخاور422

اختيارخ خاور-1800-14040422

100 (0%)

2

470,000

2

250 (47.9%)

220

50

0

1,000

1,800

54

34

1404/04/22

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

2,050 (18%)

31%

86%

0

(0%)

250

(100%)

615,000

ضخاور521

اختيارخ خاور-1600-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

1,600

82

54

1404/05/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,601 (-8%)

31%

0%

138

(100%)

0

(0%)

441,000

ضخاور522

اختيارخ خاور-1700-14040519

0 (0%)

0

1 (0%)

22

200

0

1,000

1,700

82

54

1404/05/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,701 (-2%)

31%

0%

38

(100%)

0

(0%)

441,000

ضهم وزن300

اختيارخ هم وزن-14000-14040304

0 (0%)

0

1 (0%)

101

2

0

1,000

14,000

5

3

1404/03/04

--

خیلی بد

--

21,087 (-1.8%)

--

*

21,236 (-1.1%)

14,001 (-34%)

27%

0%

7,236

(100%)

0

(0%)

4,341,000

ضهم وزن301

اختيارخ هم وزن-15000-14040304

10 (0%)

0

4,977 (0%)

130

4

0

1,000

15,000

5

3

1404/03/04

--

خیلی بد

--

21,087 (-1.8%)

--

*

21,236 (-1.1%)

19,977 (-6%)

27%

0%

6,236

(100%)

0

(0%)

9,317,000

ضهم وزن302

اختيارخ هم وزن-16000-14040304

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

5

3

1404/03/04

--

خیلی بد

--

21,087 (-1.8%)

--

*

21,236 (-1.1%)

16,001 (-25%)

27%

0%

5,236

(100%)

0

(0%)

4,341,000

ضهم وزن305

اختيارخ هم وزن-19000-14040304

0 (0%)

0

1 (0%)

11

10

0

1,000

19,000

5

3

1404/03/04

--

خیلی بد

--

21,087 (-1.8%)

--

*

21,236 (-1.1%)

19,001 (-11%)

27%

0%

2,236

(100%)

0

(0%)

4,341,000

ضهم وزن307

اختيارخ هم وزن-22000-14040304

16 (0%)

0

400 (0%)

1

100

0

1,000

22,000

5

3

1404/03/04

--

خیلی بد

--

21,087 (-1.8%)

--

*

21,236 (-1.1%)

22,400 (5%)

27%

0%

0

(0%)

400

(100%)

3,980,000

ضهم وزن310

اختيارخ هم وزن-28000-14040304

10 (0%)

0

1 (0%)

0

36

10

1,000

28,000

5

3

1404/03/04

--

خیلی بد

--

21,087 (-1.8%)

--

*

21,236 (-1.1%)

28,001 (32%)

27%

0%

0

(0%)

1

(100%)

2,901,000

ضموج414

اختيارخ موج-24000-14040422

7 (0%)

0

4,400 (0%)

3,000

3

0

1,000

24,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

28,400 (3%)

35%

0%

3,685

(84%)

715

(16%)

10,030,000

ضموج416

اختيارخ موج-28000-14040422

0 (0%)

0

1 (0%)

57

700

0

1,000

28,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

28,001 (1%)

35%

0%

0

(0%)

1

(100%)

5,321,000

ضموج417

اختيارخ موج-30000-14040422

3 (0%)

0

3,000 (0%)

1

100

0

1,000

30,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

33,000 (19%)

35%

0%

0

(0%)

3,000

(100%)

6,320,000

ضموج419

اختيارخ موج-34000-14040422

0 (0%)

0

1 (0%)

3

300

0

1,000

34,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

34,001 (23%)

35%

0%

0

(0%)

1

(100%)

3,501,000

ضموج420

اختيارخ موج-36000-14040422

0 (0%)

0

1 (0%)

2

300

0

1,000

36,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

36,001 (30%)

35%

0%

0

(0%)

1

(100%)

3,701,000

ضموج300

اختيارخ موج-22000-14040319

0 (0%)

0

1 (0%)

2,000

9

0

1,000

22,000

20

13

1404/03/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

22,001 (-21%)

35%

0%

5,685

(100%)

0

(0%)

5,631,000

ضموج301

اختيارخ موج-24000-14040319

0 (0%)

0

1 (0%)

1,000

2

0

1,000

24,000

20

13

1404/03/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

24,001 (-13%)

35%

0%

3,685

(100%)

0

(0%)

5,631,000

ضموج305

اختيارخ موج-32000-14040319

55 (0%)

0

367 (9.9%)

1

100

0

1,000

32,000

20

13

1404/03/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

32,367 (17%)

35%

0%

0

(0%)

367

(100%)

3,634,000

ضموج306

اختيارخ موج-34000-14040319

35 (0%)

0

200 (-1%)

21

10

0

1,000

34,000

20

13

1404/03/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

34,200 (24%)

35%

0%

0

(0%)

200

(100%)

3,702,000

ضموج309

اختيارخ موج-40000-14040319

0 (0%)

0

1 (0%)

1

100

0

1,000

40,000

20

13

1404/03/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

40,001 (44%)

35%

0%

0

(0%)

1

(100%)

4,101,000

ضموج310

اختيارخ موج-42000-14040319

0 (0%)

0

1 (0%)

1

100

0

1,000

42,000

20

13

1404/03/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

42,001 (52%)

35%

0%

0

(0%)

1

(100%)

4,301,000

ضموج619

اختيارخ موج-22000-14040623

15 (0%)

0

10,000 (0%)

350

200

0

1,000

22,000

117

76

1404/06/23

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

32,000 (16%)

35%

0%

5,685

(57%)

4,315

(43%)

15,630,000

ضموج620

اختيارخ موج-24000-14040623

9 (0%)

0

9,500 (-3.4%)

152

5

0

1,000

24,000

117

76

1404/06/23

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

33,500 (21%)

35%

0%

3,685

(39%)

5,815

(61%)

15,463,000

ضموج621

اختيارخ موج-26000-14040623

181 (0%)

0

5,501 (-0.5%)

3,000

100

0

1,000

26,000

117

76

1404/06/23

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

31,501 (14%)

35%

0%

1,685

(31%)

3,816

(69%)

11,161,000

ضموج624

اختيارخ موج-32000-14040623

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

117

76

1404/06/23

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

32,001 (16%)

35%

0%

0

(0%)

1

(100%)

3,301,000

ضموج627

اختيارخ موج-38000-14040623

0 (0%)

0

1 (0%)

1

100

0

1,000

38,000

117

76

1404/06/23

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

38,001 (37%)

35%

0%

0

(0%)

1

(100%)

3,901,000

ضموج500

اختيارخ موج-22000-14040519

2,102 (0%)

0

8,750 (0.3%)

4,000

1

0

1,000

22,000

82

54

1404/05/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

30,750 (11%)

35%

0%

5,685

(65%)

3,065

(35%)

14,354,000

ضموج501

اختيارخ موج-24000-14040519

0 (0%)

0

1 (0%)

151

5

0

1,000

24,000

82

54

1404/05/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

24,001 (-13%)

35%

0%

3,685

(100%)

0

(0%)

5,631,000

ضموج504

اختيارخ موج-30000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

82

54

1404/05/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

30,001 (8%)

35%

0%

0

(0%)

1

(100%)

3,321,000

ضموج508

اختيارخ موج-38000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

38,000

82

54

1404/05/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

38,001 (37%)

35%

0%

0

(0%)

1

(100%)

3,901,000

ضموج700

اختيارخ موج-20000-14040720

0 (0%)

0

1 (0%)

550

100

0

1,000

20,000

145

96

1404/07/20

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

20,001 (-28%)

35%

0%

7,685

(100%)

0

(0%)

5,631,000

ضموج701

اختيارخ موج-22000-14040720

5 (0%)

0

10,516 (0.1%)

200

50

0

1,000

22,000

145

96

1404/07/20

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

32,516 (17%)

35%

0%

5,685

(54%)

4,831

(46%)

16,134,000

ضموج703

اختيارخ موج-26000-14040720

0 (0%)

0

1 (0%)

1,100

200

0

1,000

26,000

145

96

1404/07/20

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

26,001 (-6%)

35%

0%

1,685

(100%)

0

(0%)

5,631,000

ضموج704

اختيارخ موج-28000-14040720

0 (0%)

0

1 (0%)

1

50

0

1,000

28,000

145

96

1404/07/20

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

28,001 (1%)

35%

0%

0

(0%)

1

(100%)

5,321,000

ضموج705

اختيارخ موج-30000-14040720

0 (0%)

0

1 (0%)

100

1

0

1,000

30,000

145

96

1404/07/20

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

30,001 (8%)

35%

0%

0

(0%)

1

(100%)

3,321,000

ضموج706

اختيارخ موج-32000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

145

96

1404/07/20

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

32,001 (16%)

35%

0%

0

(0%)

1

(100%)

3,301,000

ضموج707

اختيارخ موج-34000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

34,000

145

96

1404/07/20

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

34,001 (23%)

35%

0%

0

(0%)

1

(100%)

3,501,000

ضنارنج302

اختيارخ نارنج-11000-14040311

574 (0%)

0

9,700 (-2.7%)

6,800

4

9,000

48

1,000

11,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

22.7%

19,894 (-3%)

20,700 (4%)

35%

0%

8,894

(92%)

806

(8%)

14,038,000

ضنارنج303

اختيارخ نارنج-12000-14040311

3,202 (0%)

0

7,900 (0%)

6,000

3

0

1,000

12,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

19,900 (0%)

35%

0%

7,894

(100%)

6

(0%)

11,970,000

ضنارنج305

اختيارخ نارنج-14000-14040311

7,238 (0%)

0

7,500 (-0.6%)

11

10

0

1,000

14,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

21,500 (8%)

35%

0%

5,894

(79%)

1,606

(21%)

11,613,000

ضنارنج308

اختيارخ نارنج-17000-14040311

1,503 (0%)

12

30.45M

4

2,100 (-51.2%)

2,100

1

2,900

30

1,000

17,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

38.1%

19,894 (-3%)

19,100 (-4%)

35%

0%

2,894

(100%)

0

(0%)

6,607,000

ضنارنج309

اختيارخ نارنج-18000-14040311

657 (0%)

0

2,300 (0%)

1,001

1

2,300

30

1,000

18,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

56.5%

19,894 (-3%)

20,300 (2%)

35%

0%

1,894

(82%)

406

(18%)

6,370,000

ضنارنج500

اختيارخ نارنج-10000-14040512

0 (0%)

0

1 (0%)

9,000

2

0

1,000

10,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

10,001 (-50%)

35%

0%

9,894

(100%)

0

(0%)

4,071,000

ضنارنج504

اختيارخ نارنج-14000-14040512

738 (0%)

0

7,700 (0%)

5,000

12

7,150

4

1,000

14,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

27.9%

19,894 (-3%)

21,700 (9%)

35%

0%

5,894

(77%)

1,806

(23%)

11,770,000

ضنارنج507

اختيارخ نارنج-17000-14040512

0 (0%)

0

1 (0%)

51

5

0

1,000

17,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

17,001 (-15%)

35%

0%

2,894

(100%)

0

(0%)

4,071,000

ضنارنج510

اختيارخ نارنج-20000-14040512

4 (0%)

0

4,500 (0%)

5

200

0

1,000

20,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

24,500 (23%)

35%

0%

0

(0%)

4,500

(100%)

8,470,000

ضنارنج313

اختيارخ نارنج-24000-14040311

0 (0%)

0

1 (0%)

1

100

0

1,000

24,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

24,001 (21%)

35%

0%

0

(0%)

1

(100%)

2,501,000

ضنارنج315

اختيارخ نارنج-28000-14040311

10 (0%)

10

10.00M

1

1,000 (99900%)

2

1,000

900

1

1,000

28,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

89.8%

19,894 (-3%)

29,000 (46%)

35%

0%

0

(0%)

1,000

(100%)

3,900,000

ضنارنج513

اختيارخ نارنج-26000-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

26,001 (31%)

35%

0%

0

(0%)

1

(100%)

2,701,000

ضنارنج514

اختيارخ نارنج-28000-14040512

13 (0%)

0

3,000 (0%)

1

100

0

1,000

28,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

31,000 (56%)

35%

0%

0

(0%)

3,000

(100%)

5,900,000

ضپادا400

اختيارخ پادا-150000-14040408

0 (0%)

0

1 (0%)

1

2,000

0

10

150,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

150,001 (-27%)

26%

0%

54,533

(100%)

0

(0%)

500,010

ضپادا401

اختيارخ پادا-160000-14040408

0 (0%)

0

1 (0%)

1

2,000

0

10

160,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

160,001 (-22%)

26%

0%

44,533

(100%)

0

(0%)

500,010

ضپادا402

اختيارخ پادا-170000-14040408

39,002 (0%)

0

45,000 (0%)

1,001

1,000

37,999

90

10

170,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

82.2%

204,533 (-2.6%)

215,000 (5%)

26%

0%

34,533

(77%)

10,467

(23%)

950,000

ضپادا403

اختيارخ پادا-180000-14040408

261,767 (0%)

0

33,484 (0%)

1,001

1,000

25,000

100

10

180,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

71.7%

204,533 (-2.6%)

213,484 (4%)

26%

0%

24,533

(73%)

8,951

(27%)

834,840

ضپادا405

اختيارخ پادا-200000-14040408

0 (0%)

0

1 (0%)

1

2,000

0

10

200,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

200,001 (-2%)

26%

0%

4,533

(100%)

0

(0%)

500,010

ضپادا406

اختيارخ پادا-210000-14040408

0 (0%)

0

1 (0%)

1

2,000

0

10

210,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

210,001 (3%)

26%

0%

0

(0%)

1

(100%)

450,010

ضپادا407

اختيارخ پادا-220000-14040408

0 (0%)

0

1 (0%)

1

6,000

0

10

220,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

220,001 (8%)

26%

0%

0

(0%)

1

(100%)

350,010

ضپادا409

اختيارخ پادا-240000-14040408

0 (0%)

0

1 (0%)

1

10,000

0

10

240,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

240,001 (17%)

26%

0%

0

(0%)

1

(100%)

340,010

ضپادا410

اختيارخ پادا-250000-14040408

0 (0%)

0

1 (0%)

1

10,000

0

10

250,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

250,001 (22%)

26%

0%

0

(0%)

1

(100%)

350,010

ضخپارس416

اختيارخ خپارس-850-14040408

0 (0%)

0

1 (0%)

1

50

0

1,000

850

40

26

1404/04/08

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

851 (-21%)

32%

0%

223

(100%)

0

(0%)

311,000

ضخپارس417

اختيارخ خپارس-900-14040408

0 (0%)

0

1 (0%)

1

50

0

1,000

900

40

26

1404/04/08

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

901 (-16%)

32%

0%

173

(100%)

0

(0%)

311,000

ضخپارس418

اختيارخ خپارس-950-14040408

0 (0%)

0

1 (0%)

12

0

1,000

950

40

26

1404/04/08

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

951 (-11%)

32%

0%

123

(100%)

0

(0%)

311,000

ضخپارس419

اختيارخ خپارس-1000-14040408

0 (0%)

0

1 (0%)

22

200

0

1,000

40

26

1404/04/08

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

1,001 (-7%)

32%

0%

73

(100%)

0

(0%)

311,000

ضخپارس420

اختيارخ خپارس-1100-14040408

45 (0%)

0

140 (27.3%)

12

200

120

30

1,000

1,100

40

26

1404/04/08

--

خیلی بد

--

1,073 (-3%)

--

77.1%

1,073 (-3%)

1,240 (16%)

32%

0%

0

(0%)

140

(100%)

390,000

ضخپارس614

اختيارخ خپارس-750-14040616

0 (0%)

0

1 (0%)

1

50

422

100

1,000

750

110

72

1404/06/16

--

خیلی بد

--

1,073 (-3%)

--

42100%

1,073 (-3%)

751 (-30%)

32%

0%

323

(100%)

0

(0%)

311,000

ضخپارس618

اختيارخ خپارس-950-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

950

110

72

1404/06/16

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

951 (-11%)

32%

0%

123

(100%)

0

(0%)

311,000

ضخپارس620

اختيارخ خپارس-1100-14040616

0 (0%)

0

1 (0%)

11

0

1,000

1,100

110

72

1404/06/16

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

1,101 (3%)

32%

0%

0

(0%)

1

(100%)

281,000

ضخپارس622

اختيارخ خپارس-1300-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

1,300

110

72

1404/06/16

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

1,301 (21%)

32%

0%

0

(0%)

1

(100%)

221,000

ضخپارس511

اختيارخ خپارس-750-14040512

0 (0%)

0

1 (0%)

1

50

394

100

1,000

750

75

49

1404/05/12

--

خیلی بد

--

1,073 (-3%)

--

39300%

1,073 (-3%)

751 (-30%)

32%

0%

323

(100%)

0

(0%)

311,000

ضخپارس513

اختيارخ خپارس-850-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

850

75

49

1404/05/12

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

851 (-21%)

32%

0%

223

(100%)

0

(0%)

311,000

ضخپارس514

اختيارخ خپارس-900-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

900

75

49

1404/05/12

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

901 (-16%)

32%

0%

173

(100%)

0

(0%)

311,000

ضخپارس517

اختيارخ خپارس-1100-14040512

0 (0%)

0

1 (0%)

21

5

0

1,000

1,100

75

49

1404/05/12

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

1,101 (3%)

32%

0%

0

(0%)

1

(100%)

281,000

ضخپارس518

اختيارخ خپارس-1200-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

1,200

75

49

1404/05/12

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

1,201 (12%)

32%

0%

0

(0%)

1

(100%)

221,000

ضخپارس520

اختيارخ خپارس-1400-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

1,400

75

49

1404/05/12

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

1,401 (31%)

32%

0%

0

(0%)

1

(100%)

241,000

ضپناه300

اختيارخ پناه-9500-14040319

1 (0%)

0

6,039 (0%)

1

50

0

1,000

9,500

20

13

1404/03/19

--

خیلی بد

--

15,258 (-2%)

--

*

15,491 (-0.5%)

15,539 (0%)

26%

0%

5,991

(99%)

48

(1%)

9,229,000

ضپناه302

اختيارخ پناه-11000-14040319

300 (0%)

0

5,210 (0%)

71

10

0

1,000

11,000

20

13

1404/03/19

--

خیلی بد

--

15,258 (-2%)

--

*

15,491 (-0.5%)

16,210 (5%)

26%

0%

4,491

(86%)

719

(14%)

8,400,000

ضپناه307

اختيارخ پناه-16000-14040319

525 (0%)

0

500 (0%)

5

1,000

304

125

1,000

16,000

20

13

1404/03/19

--

خیلی بد

--

15,258 (-2%)

--

59.8%

15,491 (-0.5%)

16,500 (7%)

26%

0%

0

(0%)

500

(100%)

3,180,000

ضپتروپاداش303

اختيارخ پتروپاداش-11000-040304

0 (0%)

0

1 (0%)

1

50

0

1,000

11,000

5

3

1404/03/04

--

خیلی بد

--

13,331 (-2.5%)

--

*

13,450 (-1.6%)

11,001 (-18%)

26%

0%

2,450

(100%)

0

(0%)

2,791,000

ضپتروپاداش305

اختيارخ پتروپاداش-13000-040304

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

5

3

1404/03/04

--

خیلی بد

--

13,331 (-2.5%)

--

*

13,450 (-1.6%)

13,001 (-3%)

26%

0%

450

(100%)

0

(0%)

2,791,000

ضپتروپاداش307

اختيارخ پتروپاداش-15000-040304

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

5

3

1404/03/04

--

خیلی بد

--

13,331 (-2.5%)

--

*

13,450 (-1.6%)

15,001 (12%)

26%

0%

0

(0%)

1

(100%)

1,601,000

ضپتروپاداش308

اختيارخ پتروپاداش-16000-040304

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

5

3

1404/03/04

--

خیلی بد

--

13,331 (-2.5%)

--

*

13,450 (-1.6%)

16,001 (19%)

26%

0%

0

(0%)

1

(100%)

1,701,000

ضپتروآبان304

اختيارخ پتروآبان-15000-040319

6,061 (0%)

0

1,550 (0%)

26

11

0

1,000

15,000

20

13

1404/03/19

--

خیلی بد

--

15,830 (-1.1%)

--

*

15,566 (-2.8%)

16,550 (6%)

29%

0%

566

(37%)

984

(63%)

4,760,000

ضپتروآبان305

اختيارخ پتروآبان-16000-040319

3,231 (-3%)

600

412.00M

2

700 (0%)

2

300

0

1,000

16,000

20

13

1404/03/19

--

خیلی بد

--

15,830 (-1.1%)

--

*

15,566 (-2.8%)

16,700 (7%)

29%

53%

0

(0%)

700

(100%)

3,457,000

ضفزر400

اختيارخ فزر-35300-14040408

903 (0%)

0

13,429 (2.2%)

2,010

2

14,999

10

1,000

35,300

40

26

1404/04/08

--

خیلی بد

--

46,050 (2.6%)

--

96.7%

45,700 (1.8%)

48,729 (7%)

28%

0%

10,400

(77%)

3,029

(23%)

22,377,000

ضفزر405

اختيارخ فزر-45300-14040408

1,068 (13.6%)

143

582.00M

6

5,999 (28.4%)

2,000

2

4,500

1

1,000

45,300

40

26

1404/04/08

--

خیلی بد

--

46,050 (2.6%)

--

41.7%

45,700 (1.8%)

51,299 (12%)

28%

52%

400

(7%)

5,599

(93%)

13,310,000

ضفزر407

اختيارخ فزر-55300-14040408

14 (0%)

0

819 (0%)

2

200

999

5

1,000

55,300

40

26

1404/04/08

--

خیلی بد

--

46,050 (2.6%)

--

121.7%

45,700 (1.8%)

56,119 (23%)

28%

0%

0

(0%)

819

(100%)

6,449,000

ضفزر408

اختيارخ فزر-60300-14040408

26 (0%)

0

300 (10.7%)

11

10

600

5

1,000

60,300

40

26

1404/04/08

--

خیلی بد

--

46,050 (2.6%)

--

196.3%

45,700 (1.8%)

60,600 (33%)

28%

0%

0

(0%)

300

(100%)

6,401,000

ضفزر410

اختيارخ فزر-70300-14040408

3 (0%)

3

30,000

2

10 (-90%)

100

2

0

1,000

70,300

40

26

1404/04/08

--

خیلی بد

--

46,050 (2.6%)

--

*

45,700 (1.8%)

70,310 (54%)

28%

0%

0

(0%)

10

(100%)

7,140,000

ضرویین505

اختيارخ رويين-12000-14040526

0 (0%)

0

1 (0%)

1,333

1

0

1,000

12,000

89

59

1404/05/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

12,001 (-11%)

23%

0%

1,495

(100%)

0

(0%)

2,791,000

ضرویین506

اختيارخ رويين-13000-14040526

0 (0%)

0

1 (0%)

777

1

0

1,000

13,000

89

59

1404/05/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

13,001 (-4%)

23%

0%

495

(100%)

0

(0%)

2,791,000

ضرویین508

اختيارخ رويين-15000-14040526

0 (0%)

0

1 (0%)

55

1

0

1,000

15,000

89

59

1404/05/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

15,001 (11%)

23%

0%

0

(0%)

1

(100%)

1,601,000

ضرویین509

اختيارخ رويين-16000-14040526

0 (0%)

0

1 (0%)

55

1

0

1,000

16,000

89

59

1404/05/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

16,001 (19%)

23%

0%

0

(0%)

1

(100%)

1,701,000

ضرویین301

اختيارخ رويين-9000-14040326

100 (0%)

0

4,369 (0%)

121

10

0

1,000

9,000

27

17

1404/03/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

13,369 (-1%)

23%

0%

4,495

(100%)

0

(0%)

7,159,000

ضرویین304

اختيارخ رويين-11000-14040326

0 (0%)

0

1 (0%)

11

10

0

1,000

11,000

27

17

1404/03/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

11,001 (-18%)

23%

0%

2,495

(100%)

0

(0%)

2,791,000

ضرویین310

اختيارخ رويين-17000-14040326

1 (0%)

0

1 (-96.4%)

22

1

630

1

1,000

17,000

27

17

1404/03/26

--

خیلی بد

--

13,246 (-1.5%)

--

60800%

13,495 (0.3%)

17,001 (26%)

23%

0%

0

(0%)

1

(100%)

1,828,000

ضرویین414

اختيارخ رويين-10000-14040429

0 (0%)

0

1 (0%)

3,400

2

0

1,000

10,000

61

39

1404/04/29

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

10,001 (-26%)

23%

0%

3,495

(100%)

0

(0%)

2,791,000

ضرویین418

اختيارخ رويين-14000-14040429

0 (0%)

0

1 (0%)

444

1

0

1,000

14,000

61

39

1404/04/29

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

14,001 (4%)

23%

0%

0

(0%)

1

(100%)

2,291,000

ضرویین419

اختيارخ رويين-15000-14040429

0 (0%)

0

1 (0%)

121

1

0

1,000

15,000

61

39

1404/04/29

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

15,001 (11%)

23%

0%

0

(0%)

1

(100%)

1,601,000

ضرویین421

اختيارخ رويين-17000-14040429

0 (0%)

0

1 (0%)

55

1

0

1,000

17,000

61

39

1404/04/29

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

17,001 (26%)

23%

0%

0

(0%)

1

(100%)

1,801,000

ضثمین400

اختيارخ ثمين-26000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

61

39

1404/04/29

--

خیلی بد

--

34,503 (0.2%)

--

*

34,700 (0.7%)

26,001 (-25%)

24%

0%

8,700

(100%)

0

(0%)

7,041,000

ضثمین402

اختيارخ ثمين-30000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

61

39

1404/04/29

--

خیلی بد

--

34,503 (0.2%)

--

*

34,700 (0.7%)

30,001 (-14%)

24%

0%

4,700

(100%)

0

(0%)

7,041,000

ضثمین404

اختيارخ ثمين-34000-14040429

0 (0%)

0

1 (0%)

20

200

0

1,000

34,000

61

39

1404/04/29

--

خیلی بد

--

34,503 (0.2%)

--

*

34,700 (0.7%)

34,001 (-2%)

24%

0%

700

(100%)

0

(0%)

7,041,000

ضثمین407

اختيارخ ثمين-40000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

40,000

61

39

1404/04/29

--

خیلی بد

--

34,503 (0.2%)

--

*

34,700 (0.7%)

40,001 (15%)

24%

0%

0

(0%)

1

(100%)

4,101,000

ضثمین408

اختيارخ ثمين-42000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

42,000

61

39

1404/04/29

--

خیلی بد

--

34,503 (0.2%)

--

*

34,700 (0.7%)

42,001 (21%)

24%

0%

0

(0%)

1

(100%)

4,301,000

ضثمین409

اختيارخ ثمين-44000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

44,000

61

39

1404/04/29

--

خیلی بد

--

34,503 (0.2%)

--

*

34,700 (0.7%)

44,001 (27%)

24%

0%

0

(0%)

1

(100%)

4,501,000

ضاطلس300

اختيارخ اطلس-44000-14040304

20 (0%)

0

20,818 (0.3%)

11

50

0

1,000

44,000

5

3

1404/03/04

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

64,818 (-4%)

66%

0%

23,435

(100%)

0

(0%)

34,342,000

ضاطلس301

اختيارخ اطلس-46000-14040304

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

5

3

1404/03/04

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

46,001 (-32%)

66%

0%

21,435

(100%)

0

(0%)

13,581,000

ضاطلس302

اختيارخ اطلس-48000-14040304

0 (0%)

0

1 (0%)

1

200

0

1,000

48,000

5

3

1404/03/04

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

48,001 (-29%)

66%

0%

19,435

(100%)

0

(0%)

13,581,000

ضاطلس305

اختيارخ اطلس-60000-14040304

463 (-3.1%)

20

149.56M

4

7,650 (-11.2%)

4,000

5

9,100

1

1,000

60,000

5

3

1404/03/04

--

خیلی بد

--

67,100 (-1.5%)

--

66.7%

67,435 (-1%)

67,650 (0%)

66%

0%

7,435

(97%)

215

(3%)

21,058,000

ضاطلس306

اختيارخ اطلس-65000-14040304

527 (12.6%)

63

147.78M

5

2,610 (-23.9%)

2,500

1

2,945

1

1,000

65,000

5

3

1404/03/04

--

خیلی بد

--

67,100 (-1.5%)

--

17%

67,435 (-1%)

67,610 (0%)

66%

0%

2,435

(93%)

175

(7%)

15,926,000

ضاطلس307

اختيارخ اطلس-70000-14040304

486 (0%)

141

67.35M

5

400 (-56.1%)

1

100

520

60

1,000

70,000

5

3

1404/03/04

--

خیلی بد

--

67,100 (-1.5%)

--

129.8%

67,435 (-1%)

70,400 (4%)

66%

41%

0

(0%)

400

(100%)

11,498,000

ضاطلس400

اختيارخ اطلس-46000-14040401

0 (0%)

0

1 (0%)

201

5

0

1,000

46,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

46,001 (-32%)

66%

0%

21,435

(100%)

0

(0%)

13,581,000

ضاطلس401

اختيارخ اطلس-48000-14040401

0 (0%)

0

1 (0%)

101

5

0

1,000

48,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

48,001 (-29%)

66%

0%

19,435

(100%)

0

(0%)

13,581,000

ضاطلس402

اختيارخ اطلس-50000-14040401

0 (0%)

0

1 (0%)

2

2,000

0

1,000

50,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

50,001 (-26%)

66%

0%

17,435

(100%)

0

(0%)

13,581,000

ضاطلس403

اختيارخ اطلس-55000-14040401

62 (0%)

0

14,655 (0%)

4

1,600

0

1,000

55,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

69,655 (3%)

66%

0%

12,435

(85%)

2,220

(15%)

28,235,000

ضاطلس404

اختيارخ اطلس-60000-14040401

16 (0%)

1

9.33M

1

9,330 (-7.3%)

101

5

0

1,000

60,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

69,330 (3%)

66%

36%

7,435

(80%)

1,895

(20%)

22,910,000

ضاطلس405

اختيارخ اطلس-65000-14040401

101 (42.3%)

30

171.81M

3

5,440 (-10.9%)

5,435

40

0

1,000

65,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

70,440 (4%)

66%

41%

2,435

(45%)

3,005

(55%)

19,307,000

ضاطلس407

اختيارخ اطلس-75000-14040401

290 (5.1%)

480

374.79M

7

1,342 (-12.3%)

750

100

1,700

10

1,000

75,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

70.8%

67,435 (-1%)

76,342 (13%)

66%

32%

0

(0%)

1,342

(100%)

8,381,000

ضاطلس408

اختيارخ اطلس-80000-14040401

0 (0%)

0

1 (0%)

1

100

0

1,000

80,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

80,001 (19%)

66%

0%

0

(0%)

1

(100%)

8,101,000

ضاطلس409

اختيارخ اطلس-85000-14040401

0 (0%)

0

1 (0%)

1

2,200

0

1,000

85,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

85,001 (26%)

66%

0%

0

(0%)

1

(100%)

8,601,000

ضاطلس502

اختيارخ اطلس-55000-14040505

0 (0%)

0

1 (0%)

2

50

0

1,000

55,000

68

44

1404/05/05

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

55,001 (-18%)

66%

0%

12,435

(100%)

0

(0%)

13,581,000

ضاطلس505

اختيارخ اطلس-70000-14040505

0 (0%)

0

1 (0%)

2

50

0

1,000

70,000

68

44

1404/05/05

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

70,001 (4%)

66%

0%

0

(0%)

1

(100%)

11,021,000

ضاطلس506

اختيارخ اطلس-75000-14040505

0 (0%)

0

1 (0%)

2

50

0

1,000

75,000

68

44

1404/05/05

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

75,001 (11%)

66%

0%

0

(0%)

1

(100%)

7,601,000

ضاطلس508

اختيارخ اطلس-85000-14040505

0 (0%)

0

1 (0%)

2

50

0

1,000

85,000

68

44

1404/05/05

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

85,001 (26%)

66%

0%

0

(0%)

1

(100%)

8,601,000

ضاطلس510

اختيارخ اطلس-95000-14040505

0 (0%)

0

1 (0%)

2

50

0

1,000

95,000

68

44

1404/05/05

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

95,001 (41%)

66%

0%

0

(0%)

1

(100%)

9,601,000

ضفسوژ305

اختيارخ فسوژ-4600-14040311

1,906 (-6.8%)

140

42.00M

1

300 (-65.5%)

300

1,436

0

1,000

4,600

12

8

1404/03/11

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

4,900 (-3%)

31%

0%

460

(100%)

0

(0%)

1,410,000

ضفسوژ308

اختيارخ فسوژ-5500-14040311

450 (0%)

11

121,000

1

11 (-94%)

3

33

11

289

1,000

5,500

12

8

1404/03/11

--

خیلی بد

--

5,060 (-2.9%)

--

72.7%

5,060 (-2.9%)

5,511 (9%)

31%

30%

0

(0%)

11

(100%)

681,000

ضفسوژ310

اختيارخ فسوژ-6500-14040311

110 (0%)

0

1 (0%)

1

50

23

110

1,000

6,500

12

8

1404/03/11

--

خیلی بد

--

5,060 (-2.9%)

--

2200%

5,060 (-2.9%)

6,501 (28%)

31%

0%

0

(0%)

1

(100%)

751,000

ضفسوژ501

اختيارخ فسوژ-4400-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

4,400

75

49

1404/05/12

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

4,401 (-13%)

31%

0%

660

(100%)

0

(0%)

1,111,000

ضفسوژ503

اختيارخ فسوژ-4800-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

4,800

75

49

1404/05/12

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

4,801 (-5%)

31%

0%

260

(100%)

0

(0%)

1,111,000

ضفسوژ504

اختيارخ فسوژ-5000-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

5,000

75

49

1404/05/12

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

5,001 (-1%)

31%

0%

60

(100%)

0

(0%)

1,111,000

ضفسوژ505

اختيارخ فسوژ-5500-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

5,500

75

49

1404/05/12

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

5,501 (9%)

31%

0%

0

(0%)

1

(100%)

671,000

ضفسوژ507

اختيارخ فسوژ-6500-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

6,500

75

49

1404/05/12

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

6,501 (28%)

31%

0%

0

(0%)

1

(100%)

751,000

ضفسوژ510

اختيارخ فسوژ-8000-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

75

49

1404/05/12

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

8,001 (58%)

31%

0%

0

(0%)

1

(100%)

901,000

ضاساس402

اختيارخ آساس-44000-14040429

0 (0%)

0

1 (0%)

12,233

125

13,855

125

1,000

44,000

61

39

1404/04/29

--

خیلی بد

--

54,314 (-1.3%)

--

162200%

54,595 (-0.8%)

44,001 (-19%)

23%

0%

10,595

(100%)

0

(0%)

11,011,000

ضاساس403

اختيارخ آساس-46000-14040429

0 (0%)

0

1 (0%)

10,294

125

11,956

125

1,000

46,000

61

39

1404/04/29

--

خیلی بد

--

54,314 (-1.3%)

--

166200%

54,595 (-0.8%)

46,001 (-16%)

23%

0%

8,595

(100%)

0

(0%)

11,011,000

ضاساس405

اختيارخ آساس-50000-14040429

0 (0%)

0

1 (0%)

7,455

1

8,158

125

1,000

50,000

61

39

1404/04/29

--

خیلی بد

--

54,314 (-1.3%)

--

70300%

54,595 (-0.8%)

50,001 (-8%)

23%

0%

4,595

(100%)

0

(0%)

11,011,000

ضاساس500

اختيارخ آساس-42000-14040526

0 (0%)

0

1 (0%)

15,160

125

17,425

125

1,000

42,000

89

59

1404/05/26

--

خیلی بد

--

54,314 (-1.3%)

--

226500%

54,595 (-0.8%)

42,001 (-23%)

23%

0%

12,595

(100%)

0

(0%)

11,011,000

ضاساس502

اختيارخ آساس-46000-14040526

0 (0%)

0

1 (0%)

11,340

125

13,725

125

1,000

46,000

89

59

1404/05/26

--

خیلی بد

--

54,314 (-1.3%)

--

238500%

54,595 (-0.8%)

46,001 (-16%)

23%

0%

8,595

(100%)

0

(0%)

11,011,000

ضاساس505

اختيارخ آساس-55000-14040526

1 (0%)

0

7,159 (0%)

2,744

125

0

1,000

55,000

89

59

1404/05/26

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

62,159 (14%)

23%

0%

0

(0%)

7,159

(100%)

17,769,000

ضاساس609

اختيارخ آساس-42000-14040630

0 (0%)

0

1 (0%)

16,415

125

0

1,000

42,000

124

81

1404/06/30

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

42,001 (-23%)

23%

0%

12,595

(100%)

0

(0%)

11,011,000

ضاساس610

اختيارخ آساس-44000-14040630

0 (0%)

0

1 (0%)

14,542

125

17,781

125

1,000

44,000

124

81

1404/06/30

--

خیلی بد

--

54,314 (-1.3%)

--

323900%

54,595 (-0.8%)

44,001 (-19%)

23%

0%

10,595

(100%)

0

(0%)

11,011,000

ضاساس612

اختيارخ آساس-48000-14040630

0 (0%)

0

1 (0%)

13,700

1

14,207

125

1,000

48,000

124

81

1404/06/30

--

خیلی بد

--

54,314 (-1.3%)

--

50700%

54,595 (-0.8%)

48,001 (-12%)

23%

0%

6,595

(100%)

0

(0%)

11,011,000

ضاساس613

اختيارخ آساس-50000-14040630

0 (0%)

0

1 (0%)

12,000

1

12,420

125

1,000

50,000

124

81

1404/06/30

--

خیلی بد

--

54,314 (-1.3%)

--

42000%

54,595 (-0.8%)

50,001 (-8%)

23%

0%

4,595

(100%)

0

(0%)

11,011,000

ضاساس614

اختيارخ آساس-55000-14040630

1 (0%)

1

7.70M

1

7,700 (769900%)

4,239

125

7,952

125

1,000

55,000

124

81

1404/06/30

--

خیلی بد

--

54,314 (-1.3%)

--

48.2%

54,595 (-0.8%)

62,700 (15%)

23%

40%

0

(0%)

7,700

(100%)

18,310,000

ضاساس615

اختيارخ آساس-60000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

60,000

124

81

1404/06/30

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

60,001 (10%)

23%

0%

0

(0%)

1

(100%)

6,101,000

ضاساس617

اختيارخ آساس-70000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

124

81

1404/06/30

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

70,001 (28%)

23%

0%

0

(0%)

1

(100%)

7,101,000

ضکاریس404

اختيارخ كاريس-32000-14040408

16,812 (1.6%)

540

2.77B

21

5,015 (-5.6%)

4,995

1

5,466

500

1,000

32,000

40

26

1404/04/08

--

متوسط

--

35,209 (-0.7%)

--

9.4%

35,409 (-0.2%)

37,015 (5%)

25%

51%

3,409

(68%)

1,606

(32%)

12,308,000

ضکاریس405

اختيارخ كاريس-34000-14040408

2,924 (0%)

0

4,019 (-0.8%)

3,532

500

3,915

500

1,000

34,000

40

26

1404/04/08

--

خیلی بد

--

35,209 (-0.7%)

--

9.5%

35,409 (-0.2%)

38,019 (7%)

25%

0%

1,409

(35%)

2,610

(65%)

11,232,000

ضکاریس410

اختيارخ كاريس-44000-14040408

0 (0%)

0

1 (0%)

2

300

0

1,000

44,000

40

26

1404/04/08

--

خیلی بد

--

35,209 (-0.7%)

--

*

35,409 (-0.2%)

44,001 (24%)

25%

0%

0

(0%)

1

(100%)

4,501,000

ضوتعاون301

اختيارخ وتعاون-1000-14040326

19,106 (0%)

0

950 (0%)

1

100

0

1,000

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,950 (18%)

30%

0%

654

(69%)

296

(31%)

1,380,000

ضوتعاون302

اختيارخ وتعاون-1100-14040326

0 (0%)

0

1 (0%)

1

100

0

1,000

1,100

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,101 (-33%)

30%

0%

554

(100%)

0

(0%)

431,000

ضوتعاون306

اختيارخ وتعاون-1500-14040326

0 (0%)

0

1 (0%)

1

100

0

1,000

1,500

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,501 (-9%)

30%

0%

154

(100%)

0

(0%)

431,000

ضوتعاون308

اختيارخ وتعاون-1700-14040326

0 (0%)

0

1 (0%)

1

100

0

1,000

1,700

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,701 (3%)

30%

0%

0

(0%)

1

(100%)

381,000

ضوتعاون310

اختيارخ وتعاون-1900-14040326

21,640 (0.9%)

2,692

25.94M

10

30 (-68.4%)

5

1,000

30

100

1,000

1,900

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

83.3%

1,654 (-1.6%)

1,930 (17%)

30%

36%

0

(0%)

30

(100%)

300,000

ضوتعاون501

اختيارخ وتعاون-1400-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

1,400

89

59

1404/05/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,401 (-15%)

30%

0%

254

(100%)

0

(0%)

431,000

ضوتعاون502

اختيارخ وتعاون-1500-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

1,500

89

59

1404/05/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,501 (-9%)

30%

0%

154

(100%)

0

(0%)

431,000

ضوتعاون505

اختيارخ وتعاون-1800-14040526

60 (0%)

0

450 (0%)

133

1

0

1,000

1,800

89

59

1404/05/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,250 (36%)

30%

0%

0

(0%)

450

(100%)

730,000

ضوتعاون509

اختيارخ وتعاون-2400-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

2,400

89

59

1404/05/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,401 (45%)

30%

0%

0

(0%)

1

(100%)

341,000

ضوتعاون312

اختيارخ وتعاون-2200-14040326

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,201 (33%)

30%

0%

0

(0%)

1

(100%)

321,000

ضوتعاون314

اختيارخ وتعاون-2600-14040326

1 (0%)

0

20 (0%)

1

100

0

1,000

2,600

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,620 (58%)

30%

0%

0

(0%)

20

(100%)

380,000

ضوتعاون701

اختيارخ وتعاون-1400-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

1,400

152

101

1404/07/27

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,401 (-15%)

30%

0%

254

(100%)

0

(0%)

431,000

ضوتعاون706

اختيارخ وتعاون-1900-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

1,900

152

101

1404/07/27

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,901 (15%)

30%

0%

0

(0%)

1

(100%)

291,000

ضوتعاون707

اختيارخ وتعاون-2000-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

152

101

1404/07/27

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,001 (21%)

30%

0%

0

(0%)

1

(100%)

301,000

ضوتعاون708

اختيارخ وتعاون-2200-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

152

101

1404/07/27

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,201 (33%)

30%

0%

0

(0%)

1

(100%)

321,000

ضوتعاون710

اختيارخ وتعاون-2600-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

2,600

152

101

1404/07/27

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,601 (57%)

30%

0%

0

(0%)

1

(100%)

361,000

ضتیام400

اختيارخ تيام-9000-14040429

2,701 (0%)

0

7,385 (0%)

6,066

1

7,081

100

1,000

9,000

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

13.7%

15,434 (-1%)

16,385 (6%)

19%

0%

6,434

(87%)

951

(13%)

10,565,000

ضتیام401

اختيارخ تيام-9500-14040429

2 (0%)

0

7,051 (0%)

5,600

1

6,615

100

1,000

9,500

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

14.4%

15,434 (-1%)

16,551 (7%)

19%

0%

5,934

(84%)

1,117

(16%)

10,231,000

ضتیام402

اختيارخ تيام-10000-14040429

11,061 (0%)

0

6,620 (-5.6%)

5,116

1

6,149

100

1,000

10,000

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

15.6%

15,434 (-1%)

16,620 (8%)

19%

0%

5,434

(82%)

1,186

(18%)

10,191,000

ضتیام404

اختيارخ تيام-12000-14040429

0 (0%)

0

1 (0%)

3,000

1

0

1,000

12,000

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

12,001 (-22%)

19%

0%

3,434

(100%)

0

(0%)

3,181,000

ضتیام405

اختيارخ تيام-13000-14040429

0 (0%)

0

1 (0%)

2,106

1

0

1,000

13,000

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

13,001 (-16%)

19%

0%

2,434

(100%)

0

(0%)

3,181,000

ضتیام406

اختيارخ تيام-14000-14040429

54 (0%)

0

1,440 (0%)

1,734

1

0

1,000

14,000

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

15,440 (0%)

19%

0%

1,434

(100%)

6

(0%)

4,620,000

ضتیام407

اختيارخ تيام-15000-14040429

3,315 (0%)

0

1,711 (0%)

1,221

1

0

1,000

15,000

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

16,711 (8%)

19%

0%

434

(25%)

1,277

(75%)

4,891,000

ضتیام410

اختيارخ تيام-18000-14040429

2,070 (0%)

0

400 (0%)

2

250

296

162

1,000

18,000

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

73.5%

15,434 (-1%)

18,400 (19%)

19%

0%

0

(0%)

400

(100%)

2,300,000

ضتیام601

اختيارخ تيام-9500-14040630

312 (0%)

0

7,777 (0%)

5,844

1

7,242

100

1,000

9,500

124

81

1404/06/30

--

خیلی بد

--

15,357 (-1.5%)

--

18%

15,434 (-1%)

17,277 (12%)

19%

0%

5,934

(76%)

1,843

(24%)

10,957,000

ضتیام602

اختيارخ تيام-10000-14040630

4,062 (0%)

0

7,255 (-6.4%)

5,400

1

6,809

100

1,000

10,000

124

81

1404/06/30

--

خیلی بد

--

15,357 (-1.5%)

--

19.4%

15,434 (-1%)

17,255 (12%)

19%

0%

5,434

(75%)

1,821

(25%)

10,930,000

ضتیام607

اختيارخ تيام-15000-14040630

100 (0%)

0

1,700 (0%)

2,000

1

0

1,000

15,000

124

81

1404/06/30

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

16,700 (8%)

19%

0%

434

(26%)

1,266

(74%)

4,880,000

ضتیام608

اختيارخ تيام-16000-14040630

852 (0%)

0

3,100 (0%)

1,777

1

0

1,000

16,000

124

81

1404/06/30

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

19,100 (24%)

19%

0%

0

(0%)

3,100

(100%)

5,720,000

ضتیام610

اختيارخ تيام-18000-14040630

403 (0%)

0

1,400 (2.9%)

6

16

1,200

88

1,000

18,000

124

81

1404/06/30

--

خیلی بد

--

15,357 (-1.5%)

--

85.3%

15,434 (-1%)

19,400 (26%)

19%

0%

0

(0%)

1,400

(100%)

3,260,000

ضتوان323

اختيارخ توان-19000-14040319

9 (0%)

0

11,785 (-2.9%)

5,000

5

0

1,000

19,000

20

13

1404/03/19

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

30,785 (14%)

33%

0%

8,025

(68%)

3,760

(32%)

17,632,000

ضتوان326

اختيارخ توان-24000-14040319

933 (-0.6%)

53

191.02M

7

3,600 (-17.5%)

2,009

100

0

1,000

24,000

20

13

1404/03/19

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

27,600 (2%)

33%

0%

3,025

(84%)

575

(16%)

9,104,000

ضتوان400

اختيارخ توان-19000-14040422

17 (0%)

0

8,846 (0%)

7,740

1

9,209

100

1,000

19,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

16.6%

27,025 (-2.6%)

27,846 (3%)

33%

0%

8,025

(91%)

821

(9%)

14,346,000

ضتوان402

اختيارخ توان-22000-14040422

6,002 (0%)

0

6,700 (0%)

6,000

10

0

1,000

22,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

28,700 (6%)

33%

0%

5,025

(75%)

1,675

(25%)

12,200,000

ضتوان408

اختيارخ توان-34000-14040422

0 (0%)

0

1 (0%)

1

100

0

1,000

34,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

34,001 (26%)

33%

0%

0

(0%)

1

(100%)

3,501,000

ضتوان410

اختيارخ توان-38000-14040422

5 (0%)

0

300 (0%)

100

5

0

1,000

38,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

38,300 (42%)

33%

0%

0

(0%)

300

(100%)

4,200,000

طبساما509

اختيارف بساما-12000-14040505

0 (0%)

0

1 (0%)

1

50

0

1,000

12,000

68

44

1404/05/05

--

خیلی بد

--

8,660 (0%)

--

*

8,410 (-2.9%)

11,999 (-43%)

24%

0%

3,590

(100%)

0

(0%)

1,781,000

طاسام405

اختيارف آسام-36000-14040401

0 (0%)

0

1 (0%)

1

50

0

1,000

36,000

33

21

1404/04/01

--

خیلی بد

--

38,016 (-1.9%)

--

*

38,200 (-1.4%)

35,999 (6%)

13%

0%

0

(0%)

1

(100%)

5,541,000

طاسام407

اختيارف آسام-40000-14040401

0 (0%)

0

1 (0%)

1

50

0

1,000

40,000

33

21

1404/04/01

--

خیلی بد

--

38,016 (-1.9%)

--

*

38,200 (-1.4%)

39,999 (-5%)

13%

0%

1,800

(100%)

0

(0%)

7,741,000

طاسام409

اختيارف آسام-44000-14040401

0 (0%)

0

1 (0%)

21

10

0

1,000

44,000

33

21

1404/04/01

--

خیلی بد

--

38,016 (-1.9%)

--

*

38,200 (-1.4%)

43,999 (-15%)

13%

0%

5,800

(100%)

0

(0%)

7,741,000

طهم وزن307

اختيارف هم وزن-22000-14040304

0 (0%)

0

1 (0%)

1

50

0

1,000

22,000

5

3

1404/03/04

--

خیلی بد

--

21,087 (-1.8%)

--

*

21,236 (-1.1%)

21,999 (-4%)

27%

0%

764

(100%)

0

(0%)

4,341,000

طهم وزن309

اختيارف هم وزن-26000-14040304

0 (0%)

0

1 (0%)

11

10

0

1,000

26,000

5

3

1404/03/04

--

خیلی بد

--

21,087 (-1.8%)

--

*

21,236 (-1.1%)

25,999 (-22%)

27%

0%

4,764

(100%)

0

(0%)

4,341,000

طهم وزن310

اختيارف هم وزن-28000-14040304

0 (0%)

0

1 (0%)

51

20

0

1,000

28,000

5

3

1404/03/04

--

خیلی بد

--

21,087 (-1.8%)

--

*

21,236 (-1.1%)

27,999 (-32%)

27%

0%

6,764

(100%)

0

(0%)

4,341,000

طموج419

اختيارف موج-34000-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

34,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

33,999 (-23%)

35%

0%

6,315

(100%)

0

(0%)

5,631,000

طموج422

اختيارف موج-40000-14040422

0 (0%)

0

1 (0%)

81

10

0

1,000

40,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

39,999 (-44%)

35%

0%

12,315

(100%)

0

(0%)

5,631,000

طموج305

اختيارف موج-32000-14040319

0 (0%)

0

1 (0%)

51

10

0

1,000

32,000

20

13

1404/03/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

31,999 (-16%)

35%

0%

4,315

(100%)

0

(0%)

5,631,000

طموج310

اختيارف موج-42000-14040319

0 (0%)

0

1 (0%)

202

1

0

1,000

42,000

20

13

1404/03/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

41,999 (-52%)

35%

0%

14,315

(100%)

0

(0%)

5,631,000

طموج627

اختيارف موج-38000-14040623

0 (0%)

0

1 (0%)

101

10

0

1,000

38,000

117

76

1404/06/23

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

37,999 (-37%)

35%

0%

10,315

(100%)

0

(0%)

5,631,000

طموج703

اختيارف موج-26000-14040720

0 (0%)

0

1 (0%)

1

20

0

1,000

26,000

145

96

1404/07/20

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

25,999 (6%)

35%

0%

0

(0%)

1

(100%)

3,951,000

طنارنج510

اختيارف نارنج-20000-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

20,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

19,999 (-1%)

35%

0%

106

(100%)

0

(0%)

4,071,000

طنارنج312

اختيارف نارنج-22000-14040311

0 (0%)

0

1 (0%)

1

50

0

1,000

22,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

21,999 (-11%)

35%

0%

2,106

(100%)

0

(0%)

4,071,000

طنارنج314

اختيارف نارنج-26000-14040311

0 (0%)

0

1 (0%)

1

50

0

1,000

26,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

25,999 (-31%)

35%

0%

6,106

(100%)

0

(0%)

4,071,000

طنارنج511

اختيارف نارنج-22000-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

22,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

21,999 (-11%)

35%

0%

2,106

(100%)

0

(0%)

4,071,000

طنارنج512

اختيارف نارنج-24000-14040512

0 (0%)

0

1 (0%)

11

10

0

1,000

24,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

23,999 (-21%)

35%

0%

4,106

(100%)

0

(0%)

4,071,000

طپادا403

اختيارف پادا-180000-14040408

0 (0%)

0

1 (0%)

1

5,000

0

10

180,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

179,999 (12%)

26%

0%

0

(0%)

1

(100%)

280,010

طپادا404

اختيارف پادا-190000-14040408

0 (0%)

0

1 (0%)

1

5,000

0

10

190,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

189,999 (7%)

26%

0%

0

(0%)

1

(100%)

360,010

طپادا405

اختيارف پادا-200000-14040408

0 (0%)

0

1 (0%)

20

5,000

0

10

200,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

199,999 (2%)

26%

0%

0

(0%)

1

(100%)

460,010

طپادا406

اختيارف پادا-210000-14040408

0 (0%)

0

1 (0%)

1

5,000

0

10

210,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

209,999 (-3%)

26%

0%

5,467

(100%)

0

(0%)

500,010

طپادا407

اختيارف پادا-220000-14040408

0 (0%)

0

1 (0%)

1

5,000

0

10

220,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

219,999 (-8%)

26%

0%

15,467

(100%)

0

(0%)

500,010

طپادا408

اختيارف پادا-230000-14040408

0 (0%)

0

1 (0%)

1

5,000

0

10

230,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

229,999 (-12%)

26%

0%

25,467

(100%)

0

(0%)

500,010

طپادا409

اختيارف پادا-240000-14040408

0 (0%)

0

1 (0%)

1

5,000

0

10

240,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

239,999 (-17%)

26%

0%

35,467

(100%)

0

(0%)

500,010

طپناه309

اختيارف پناه-18000-14040319

0 (0%)

0

1 (0%)

11

10

0

1,000

18,000

20

13

1404/03/19

--

خیلی بد

--

15,258 (-2%)

--

*

15,491 (-0.5%)

17,999 (-16%)

26%

0%

2,509

(100%)

0

(0%)

3,191,000

طپناه310

اختيارف پناه-19000-14040319

0 (0%)

0

1 (0%)

1

50

0

1,000

19,000

20

13

1404/03/19

--

خیلی بد

--

15,258 (-2%)

--

*

15,491 (-0.5%)

18,999 (-23%)

26%

0%

3,509

(100%)

0

(0%)

3,191,000

طپتروپاداش306

اختيارف پتروپاداش-14000-040304

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

5

3

1404/03/04

--

خیلی بد

--

13,331 (-2.5%)

--

*

13,450 (-1.6%)

13,999 (-4%)

26%

0%

550

(100%)

0

(0%)

2,791,000

طپتروپاداش308

اختيارف پتروپاداش-16000-040304

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

5

3

1404/03/04

--

خیلی بد

--

13,331 (-2.5%)

--

*

13,450 (-1.6%)

15,999 (-19%)

26%

0%

2,550

(100%)

0

(0%)

2,791,000

طپتروپاداش310

اختيارف پتروپاداش-18000-040304

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

5

3

1404/03/04

--

خیلی بد

--

13,331 (-2.5%)

--

*

13,450 (-1.6%)

17,999 (-34%)

26%

0%

4,550

(100%)

0

(0%)

2,791,000

طفزر405

اختيارف فزر-45300-14040408

3 (0%)

0

3,000 (0%)

1,550

11

0

1,000

45,300

40

26

1404/04/08

--

خیلی بد

--

46,050 (2.6%)

--

*

45,700 (1.8%)

42,300 (7%)

28%

0%

0

(0%)

3,000

(100%)

11,840,000

طفزر406

اختيارف فزر-50300-14040408

0 (0%)

0

1 (0%)

800

11

0

1,000

50,300

40

26

1404/04/08

--

خیلی بد

--

46,050 (2.6%)

--

*

45,700 (1.8%)

50,299 (-10%)

28%

0%

4,600

(100%)

0

(0%)

9,241,000

طفزر408

اختيارف فزر-60300-14040408

0 (0%)

0

1 (0%)

1

50

0

1,000

60,300

40

26

1404/04/08

--

خیلی بد

--

46,050 (2.6%)

--

*

45,700 (1.8%)

60,299 (-32%)

28%

0%

14,600

(100%)

0

(0%)

9,241,000

طفزر409

اختيارف فزر-65300-14040408

0 (0%)

0

1 (0%)

51

10

0

1,000

65,300

40

26

1404/04/08

--

خیلی بد

--

46,050 (2.6%)

--

*

45,700 (1.8%)

65,299 (-43%)

28%

0%

19,600

(100%)

0

(0%)

9,241,000

طفزر410

اختيارف فزر-70300-14040408

0 (0%)

0

1 (0%)

201

5

0

1,000

70,300

40

26

1404/04/08

--

خیلی بد

--

46,050 (2.6%)

--

*

45,700 (1.8%)

70,299 (-54%)

28%

0%

24,600

(100%)

0

(0%)

9,241,000

طثمین404

اختيارف ثمين-34000-14040429

0 (0%)

0

1 (0%)

3

200

0

1,000

34,000

61

39

1404/04/29

--

خیلی بد

--

34,503 (0.2%)

--

*

34,700 (0.7%)

33,999 (2%)

24%

0%

0

(0%)

1

(100%)

6,341,000

طثمین405

اختيارف ثمين-36000-14040429

0 (0%)

0

1 (0%)

10

200

0

1,000

36,000

61

39

1404/04/29

--

خیلی بد

--

34,503 (0.2%)

--

*

34,700 (0.7%)

35,999 (-4%)

24%

0%

1,300

(100%)

0

(0%)

7,041,000

طاطلس305

اختيارف اطلس-60000-14040304

2 (0%)

0

1,250 (0%)

1

50

0

1,000

60,000

5

3

1404/03/04

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

58,750 (13%)

66%

0%

0

(0%)

1,250

(100%)

7,400,000

طاطلس308

اختيارف اطلس-75000-14040304

0 (0%)

0

1 (0%)

1

50

0

1,000

75,000

5

3

1404/03/04

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

74,999 (-11%)

66%

0%

7,565

(100%)

0

(0%)

13,581,000

طاطلس310

اختيارف اطلس-85000-14040304

0 (0%)

0

1 (0%)

101

5

0

1,000

85,000

5

3

1404/03/04

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

84,999 (-26%)

66%

0%

17,565

(100%)

0

(0%)

13,581,000

طاطلس401

اختيارف اطلس-48000-14040401

0 (0%)

0

1 (0%)

2

100

0

1,000

48,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

47,999 (29%)

66%

0%

0

(0%)

1

(100%)

4,901,000

طاطلس403

اختيارف اطلس-55000-14040401

0 (0%)

0

1 (0%)

1

50

0

1,000

55,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

54,999 (18%)

66%

0%

0

(0%)

1

(100%)

5,601,000

طاطلس404

اختيارف اطلس-60000-14040401

0 (0%)

0

1 (0%)

1

50

0

1,000

60,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

59,999 (11%)

66%

0%

0

(0%)

1

(100%)

6,151,000

طاطلس410

اختيارف اطلس-90000-14040401

0 (0%)

0

1 (0%)

1

1,050

0

1,000

90,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

89,999 (-33%)

66%

0%

22,565

(100%)

0

(0%)

13,581,000

طفسوژ308

اختيارف فسوژ-5500-14040311

0 (0%)

0

1 (0%)

1

50

0

1,000

5,500

12

8

1404/03/11

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

5,499 (-9%)

31%

0%

440

(100%)

0

(0%)

1,111,000

طفسوژ309

اختيارف فسوژ-6000-14040311

0 (0%)

0

1 (0%)

21

5

0

1,000

6,000

12

8

1404/03/11

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

5,999 (-19%)

31%

0%

940

(100%)

0

(0%)

1,111,000

طاساس406

اختيارف آساس-55000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

55,000

61

39

1404/04/29

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

54,999 (-1%)

23%

0%

405

(100%)

0

(0%)

11,011,000

طاساس407

اختيارف آساس-60000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

60,000

61

39

1404/04/29

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

59,999 (-10%)

23%

0%

5,405

(100%)

0

(0%)

11,011,000

طکاریس403

اختيارف كاريس-30000-14040408

0 (0%)

0

1 (0%)

1

50

0

1,000

30,000

40

26

1404/04/08

--

خیلی بد

--

35,209 (-0.7%)

--

*

35,409 (-0.2%)

29,999 (15%)

25%

0%

0

(0%)

1

(100%)

3,101,000

طکاریس405

اختيارف كاريس-34000-14040408

29 (0%)

0

550 (7.8%)

1

50

0

1,000

34,000

40

26

1404/04/08

--

خیلی بد

--

35,209 (-0.7%)

--

*

35,409 (-0.2%)

33,450 (6%)

25%

0%

0

(0%)

550

(100%)

6,280,000

طکاریس406

اختيارف كاريس-36000-14040408

0 (0%)

0

1 (0%)

1

50

0

1,000

36,000

40

26

1404/04/08

--

خیلی بد

--

35,209 (-0.7%)

--

*

35,409 (-0.2%)

35,999 (-2%)

25%

0%

591

(100%)

0

(0%)

7,181,000

طکاریس409

اختيارف كاريس-42000-14040408

0 (0%)

0

1 (0%)

1

50

0

1,000

42,000

40

26

1404/04/08

--

خیلی بد

--

35,209 (-0.7%)

--

*

35,409 (-0.2%)

41,999 (-19%)

25%

0%

6,591

(100%)

0

(0%)

7,181,000

طوتعاون308

اختيارف وتعاون-1700-14040326

22,863 (-3.4%)

5,723

102.57M

16

50 (-16.7%)

50

2,594

85

600

1,000

1,700

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

70%

1,654 (-1.6%)

1,650 (0%)

30%

12%

46

(92%)

4

(8%)

448,000

طوتعاون309

اختيارف وتعاون-1800-14040326

9,186 (-0.3%)

52

5.55M

4

105 (-32.3%)

105

75

155

485

1,000

1,800

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

47.6%

1,654 (-1.6%)

1,695 (-2%)

30%

84%

146

(100%)

0

(0%)

537,000

طوتعاون506

اختيارف وتعاون-1900-14040526

0 (0%)

0

1 (0%)

1

50

0

1,000

1,900

89

59

1404/05/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,899 (-15%)

30%

0%

246

(100%)

0

(0%)

431,000

طوتعاون507

اختيارف وتعاون-2000-14040526

0 (0%)

0

1 (0%)

1

50

0

1,000

2,000

89

59

1404/05/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,999 (-21%)

30%

0%

346

(100%)

0

(0%)

431,000

طوتعاون509

اختيارف وتعاون-2400-14040526

0 (0%)

0

1 (0%)

1

50

0

1,000

2,400

89

59

1404/05/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,399 (-45%)

30%

0%

746

(100%)

0

(0%)

431,000

طوتعاون311

اختيارف وتعاون-2000-14040326

0 (0%)

0

1 (0%)

1

25

0

1,000

2,000

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,999 (-21%)

30%

0%

346

(100%)

0

(0%)

431,000

طتیام407

اختيارف تيام-15000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

14,999 (3%)

19%

0%

0

(0%)

1

(100%)

2,751,000

طتیام410

اختيارف تيام-18000-14040429

0 (0%)

0

1 (0%)

51

5

0

1,000

18,000

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

17,999 (-17%)

19%

0%

2,566

(100%)

0

(0%)

3,181,000

طتیام606

اختيارف تيام-14000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

124

81

1404/06/30

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

13,999 (9%)

19%

0%

0

(0%)

1

(100%)

1,751,000

طتیام608

اختيارف تيام-16000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

124

81

1404/06/30

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

15,999 (-4%)

19%

0%

566

(100%)

0

(0%)

3,181,000

طتیام610

اختيارف تيام-18000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

124

81

1404/06/30

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

17,999 (-17%)

19%

0%

2,566

(100%)

0

(0%)

3,181,000

طتوان327

اختيارف توان-26000-14040319

68 (3300%)

68

40.80M

15

600 (-60%)

600

77

0

1,000

26,000

20

13

1404/03/19

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

25,400 (6%)

33%

0%

0

(0%)

600

(100%)

5,080,000

طتوان330

اختيارف توان-32000-14040319

0 (0%)

0

1 (0%)

21

10

0

1,000

32,000

20

13

1404/03/19

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

31,999 (-18%)

33%

0%

4,975

(100%)

0

(0%)

5,501,000

طتوان404

اختيارف توان-26000-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

26,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

25,999 (4%)

33%

0%

0

(0%)

1

(100%)

4,481,000

طتوان406

اختيارف توان-30000-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

30,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

29,999 (-11%)

33%

0%

2,975

(100%)

0

(0%)

5,501,000

طتوان407

اختيارف توان-32000-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

32,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

31,999 (-18%)

33%

0%

4,975

(100%)

0

(0%)

5,501,000

طتوان408

اختيارف توان-34000-14040422

0 (0%)

0

1 (0%)

11

10

0

1,000

34,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

33,999 (-26%)

33%

0%

6,975

(100%)

0

(0%)

5,501,000

طتوان410

اختيارف توان-38000-14040422

0 (0%)

0

1 (0%)

201

5

0

1,000

38,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

37,999 (-41%)

33%

0%

10,975

(100%)

0

(0%)

5,501,000

طهرم2012

اختيارف اهرم-16000-1404/02/31

250 (0%)

250

250,000

3

1 (0%)

0

1,000

16,000

1

1404/02/31

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

15,999 (45%)

33%

0%

0

(0%)

1

(100%)

1,701,000

طهرم2015

اختيارف اهرم-22000-1404/02/31

57,428 (-3.3%)

21,907

34.80M

59

1 (-66.7%)

0

1

9,103

1,000

22,000

1

1404/02/31

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

21,999 (24%)

33%

0%

0

(0%)

1

(100%)

2,302,000

طهرم2016

اختيارف اهرم-24000-1404/02/31

216,333 (-10.5%)

99,548

206.29M

296

1 (-66.7%)

0

1

36,810

1,000

24,000

1

1404/02/31

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

23,999 (17%)

33%

0%

0

(0%)

1

(100%)

2,502,000

طهرم2017

اختيارف اهرم-26000-1404/02/31

99,015 (-17%)

72,561

286.14M

227

1 (-75%)

0

1

1,248

1,000

26,000

1

1404/02/31

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

25,999 (11%)

33%

0%

0

(0%)

1

(100%)

2,834,000

طهرم2021

اختيارف اهرم-38000-1404/02/31

65 (0%)

1

7.20M

1

7,200 (-4.5%)

9,000

1

9,500

20

1,000

38,000

1

1404/02/31

--

خیلی بد

--

29,080 (-3%)

--

6.9%

29,080 (-3%)

30,800 (-6%)

33%

0%

8,920

(100%)

0

(0%)

13,110,000

طهرم2022

اختيارف اهرم-42000-1404/02/31

77 (0%)

0

10,999 (0%)

8,000

10

15,000

10

1,000

42,000

1

1404/02/31

--

خیلی بد

--

29,080 (-3%)

--

63.6%

29,080 (-3%)

31,001 (-7%)

33%

0%

12,920

(100%)

0

(0%)

16,909,000

طهرم3011

اختيارف اهرم-16000-1404/03/28

5 (0%)

0

15 (0%)

0

15

2

1,000

16,000

29

19

1404/03/28

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

15,985 (45%)

33%

0%

0

(0%)

15

(100%)

1,715,000

طهرم3015

اختيارف اهرم-24000-1404/03/28

107,865 (-0.6%)

617

57.55M

14

80 (14.3%)

70

79

98

175

1,000

24,000

29

19

1404/03/28

--

خیلی بد

--

29,080 (-3%)

--

35%

29,080 (-3%)

23,920 (18%)

33%

0%

0

(0%)

80

(100%)

2,593,000

طهرم3016

اختيارف اهرم-26000-1404/03/28

400,056 (-3.7%)

15,227

3.61B

158

225 (18.4%)

204

100

248

1,000

26,000

29

19

1404/03/28

--

ضعیف

--

29,080 (-3%)

--

19.6%

29,080 (-3%)

25,775 (11%)

33%

0%

0

(0%)

225

(100%)

3,067,000

طهرم3017

اختيارف اهرم-28000-1404/03/28

235,302 (-4.1%)

9,977

8.93B

262

880 (17.3%)

860

100

880

4

1,000

28,000

29

19

1404/03/28

--

خوب

--

29,080 (-3%)

--

2.3%

29,080 (-3%)

27,120 (7%)

33%

0%

0

(0%)

880

(100%)

5,725,000

طهرم3019

اختيارف اهرم-34000-1404/03/28

17,267 (-2.5%)

433

2.00B

25

4,940 (12.5%)

4,455

6

4,750

17

1,000

34,000

29

19

1404/03/28

--

متوسط

--

29,080 (-3%)

--

6%

29,080 (-3%)

29,060 (0%)

33%

0%

4,920

(100%)

20

(0%)

10,533,000

طهرم3020

اختيارف اهرم-38000-1404/03/28

313 (-3.1%)

10

74.00M

2

7,400 (23.3%)

6,000

20

0

1,000

38,000

29

19

1404/03/28

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

30,600 (-5%)

33%

0%

8,920

(100%)

0

(0%)

13,310,000

طهرم3021

اختيارف اهرم-42000-1404/03/28

165 (0%)

0

11,000 (-2.3%)

8,000

39

0

1,000

42,000

29

19

1404/03/28

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

31,000 (-7%)

33%

0%

12,920

(100%)

0

(0%)

17,171,000

طهرم4011

اختيارف اهرم-15000-1404/04/25

100 (0%)

0

2 (100%)

1

100

86

100

1,000

15,000

57

37

1404/04/25

--

خیلی بد

--

29,080 (-3%)

--

4250%

29,080 (-3%)

14,998 (48%)

33%

0%

0

(0%)

2

(100%)

1,601,000

طهرم4013

اختيارف اهرم-18000-1404/04/25

84 (0%)

0

42 (0%)

1

50

0

1,000

18,000

57

37

1404/04/25

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

17,958 (38%)

33%

0%

0

(0%)

42

(100%)

1,942,000

طهرم4014

اختيارف اهرم-20000-1404/04/25

1 (0%)

0

1 (0%)

2

1

500

50

1,000

20,000

57

37

1404/04/25

--

خیلی بد

--

29,080 (-3%)

--

49800%

29,080 (-3%)

19,999 (31%)

33%

0%

0

(0%)

1

(100%)

2,101,000

طهرم4015

اختيارف اهرم-22000-1404/04/25

52 (0%)

0

280 (85.4%)

1

50

244

8

1,000

22,000

57

37

1404/04/25

--

خیلی بد

--

29,080 (-3%)

--

86.8%

29,080 (-3%)

21,720 (25%)

33%

0%

0

(0%)

280

(100%)

2,451,000

طهرم4017

اختيارف اهرم-26000-1404/04/25

13,300 (156.4%)

9,599

6.07B

282

610 (30.6%)

563

10

610

13

1,000

26,000

57

37

1404/04/25

--

خیلی بد

--

29,080 (-3%)

--

7.7%

29,080 (-3%)

25,390 (13%)

33%

0%

0

(0%)

610

(100%)

3,462,000

طهرم4018

اختيارف اهرم-28000-1404/04/25

40,047 (69.9%)

32,515

44.43B

1,009

1,349 (16.2%)

1,261

5

1,349

213

1,000

28,000

57

37

1404/04/25

--

ضعیف

--

29,080 (-3%)

--

6.5%

29,080 (-3%)

26,651 (8%)

33%

0%

0

(0%)

1,349

(100%)

6,196,000

طهرم4020

اختيارف اهرم-34000-1404/04/25

1,248 (1708.7%)

1,218

5.81B

47

4,999 (42.8%)

4,700

4

7,400

10

1,000

34,000

57

37

1404/04/25

--

خیلی بد

--

29,080 (-3%)

--

54%

29,080 (-3%)

29,001 (0%)

33%

132%

4,920

(98%)

79

(2%)

10,683,000

طهرم5013

اختيارف اهرم-15000-1404/05/29

0 (0%)

0

1 (0%)

3

1,000

0

1,000

15,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

14,999 (48%)

33%

0%

0

(0%)

1

(100%)

1,601,000

طهرم5015

اختيارف اهرم-18000-1404/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

17,999 (38%)

33%

0%

0

(0%)

1

(100%)

1,901,000

طهرم5017

اختيارف اهرم-22000-1404/05/29

7 (0%)

0

400 (0%)

2

100

400

5

1,000

22,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

99.5%

29,080 (-3%)

21,600 (26%)

33%

0%

0

(0%)

400

(100%)

2,700,000

طهرم5018

اختيارف اهرم-24000-1404/05/29

0 (0%)

0

1 (0%)

2

100

0

1,000

24,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

23,999 (17%)

33%

0%

0

(0%)

1

(100%)

2,501,000

طهرم5021

اختيارف اهرم-30000-1404/05/29

41 (0%)

0

2,000 (25%)

1,500

20

0

1,000

30,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

28,000 (4%)

33%

0%

920

(46%)

1,080

(54%)

7,510,000

طهرم5024

اختيارف اهرم-42000-1404/05/29

0 (0%)

0

1 (0%)

201

4

0

1,000

42,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

41,999 (-44%)

33%

0%

12,920

(100%)

0

(0%)

5,911,000

طهرم6025

اختيارف اهرم-16000-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

15,999 (45%)

33%

0%

0

(0%)

1

(100%)

1,701,000

طهرم6027

اختيارف اهرم-20000-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

20,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

19,999 (31%)

33%

0%

0

(0%)

1

(100%)

2,101,000

طهرم6030

اختيارف اهرم-26000-1404/06/26

12 (0%)

0

400 (0%)

1

50

0

1,000

26,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

25,600 (12%)

33%

0%

0

(0%)

400

(100%)

3,230,000

طهرم6031

اختيارف اهرم-28000-1404/06/26

20 (11.1%)

2

1.40M

1

700 (0%)

700

256

0

1,000

28,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

27,300 (6%)

33%

0%

0

(0%)

700

(100%)

5,530,000

طهرم6032

اختيارف اهرم-30000-1404/06/26

11 (0%)

0

2,000 (0%)

1,000

20

0

1,000

30,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

28,000 (4%)

33%

0%

920

(46%)

1,080

(54%)

7,910,000

طهرم6033

اختيارف اهرم-34000-1404/06/26

0 (0%)

0

1 (0%)

1,420

20

0

1,000

34,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

33,999 (-17%)

33%

0%

4,920

(100%)

0

(0%)

5,911,000

طهرم6035

اختيارف اهرم-42000-1404/06/26

150 (15.4%)

36

446.50M

10

12,800 (8.2%)

11,100

1

12,999

5

1,000

42,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

14.8%

29,080 (-3%)

29,200 (-0%)

33%

0%

12,920

(100%)

0

(0%)

18,313,000

طهرم6036

اختيارف اهرم-46000-1404/06/26

0 (0%)

0

1 (0%)

101

10

0

1,000

46,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

45,999 (-58%)

33%

0%

16,920

(100%)

0

(0%)

5,911,000

طهمن3016

اختيارف خبهمن-2200-1404/03/28

0 (0%)

0

1 (0%)

25

230

0

1,000

2,200

29

19

1404/03/28

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

2,199 (5%)

31%

0%

0

(0%)

1

(100%)

451,000

طهمن3019

اختيارف خبهمن-2800-1404/03/28

0 (0%)

0

1 (0%)

11

10

0

1,000

2,800

29

19

1404/03/28

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

2,799 (-21%)

31%

0%

490

(100%)

0

(0%)

561,000

طهمن5020

اختيارف خبهمن-2400-1404/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

2,400

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

2,399 (-4%)

31%

0%

90

(100%)

0

(0%)

561,000

طهمن5022

اختيارف خبهمن-2800-1404/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

2,800

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

2,799 (-21%)

31%

0%

490

(100%)

0

(0%)

561,000

طبید2009

اختيارف بيدار-20000-1404/02/31

0 (0%)

0

1 (0%)

1

50

0

1,000

20,000

1

1404/02/31

--

خیلی بد

--

16,910 (-3%)

--

*

16,910 (-3%)

19,999 (-18%)

34%

0%

3,090

(100%)

0

(0%)

3,481,000

طملت3050

اختيارف وبملت-1907-1404/03/21

7,277 (0%)

0

4 (0%)

0

7

109

1,704

1,907

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

1,903 (27%)

31%

0%

0

(0%)

4

(100%)

426,816

طملت3052

اختيارف وبملت-2200-1404/03/21

5,348 (0%)

0

9 (0%)

2

2,524

0

1,704

2,200

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

2,191 (16%)

31%

0%

0

(0%)

9

(100%)

485,336

طملت3053

اختيارف وبملت-2347-1404/03/21

28,649 (0%)

255

13.06M

7

30 (0%)

25

100

29

140

1,704

2,347

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

13.3%

2,615 (-1.8%)

2,317 (11%)

31%

0%

0

(0%)

30

(100%)

581,120

طملت3055

اختيارف وبملت-2934-1404/03/21

70 (0%)

0

280 (0%)

150

10

0

1,704

2,934

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

2,654 (-1%)

31%

0%

319

(100%)

0

(0%)

1,467,120

طملت5020

اختيارف وبملت-3250-1404/05/22

0 (0%)

0

1 (0%)

41

5

0

1,000

3,250

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,249 (-24%)

31%

0%

635

(100%)

0

(0%)

621,000

طملت5021

اختيارف وبملت-3500-1404/05/22

0 (0%)

0

1 (0%)

71

5

0

1,000

3,500

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,499 (-34%)

31%

0%

885

(100%)

0

(0%)

621,000

طملت5022

اختيارف وبملت-3750-1404/05/22

0 (0%)

0

1 (0%)

101

5

0

1,000

3,750

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,749 (-43%)

31%

0%

1,135

(100%)

0

(0%)

621,000

طملت5023

اختيارف وبملت-4000-1404/05/22

0 (0%)

0

1 (0%)

5

121

0

1,000

4,000

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,999 (-53%)

31%

0%

1,385

(100%)

0

(0%)

621,000

طملت5024

اختيارف وبملت-4500-1404/05/22

0 (0%)

0

1 (0%)

201

5

0

1,000

4,500

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

4,499 (-72%)

31%

0%

1,885

(100%)

0

(0%)

621,000

طملت3056

اختيارف وبملت-3250-1404/03/21

0 (0%)

0

1 (0%)

51

10

0

1,704

3,250

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,249 (-24%)

31%

0%

635

(100%)

0

(0%)

991,704

طملت3057

اختيارف وبملت-3500-1404/03/21

0 (0%)

0

1 (0%)

101

2

0

1,704

3,500

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,499 (-34%)

31%

0%

885

(100%)

0

(0%)

991,704

طملت4000

اختيارف وبملت-1800-1404/04/25

0 (0%)

0

1 (0%)

1

1,000

0

1,000

1,800

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

1,799 (31%)

31%

0%

0

(0%)

1

(100%)

281,000

طملت4001

اختيارف وبملت-1900-1404/04/25

0 (0%)

0

1 (0%)

1

1,000

0

1,000

1,900

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

1,899 (27%)

31%

0%

0

(0%)

1

(100%)

291,000

طملت4005

اختيارف وبملت-2600-1404/04/25

0 (0%)

0

1 (0%)

120

815

0

1,000

2,600

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

2,599 (1%)

31%

0%

0

(0%)

1

(100%)

601,000

طملت4012

اختيارف وبملت-4500-1404/04/25

0 (0%)

0

1 (0%)

105

92

0

1,000

4,500

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

4,499 (-72%)

31%

0%

1,885

(100%)

0

(0%)

621,000

طملت6008

اختيارف وبملت-3250-1404/06/26

0 (0%)

0

1 (0%)

51

10

0

1,000

3,250

120

79

1404/06/26

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,249 (-24%)

31%

0%

635

(100%)

0

(0%)

621,000

طصاد3050

اختيارف وبصادر-400-1404/03/21

2,177 (85%)

1,000

1.00M

1

1 (0%)

0

2

1,000

400

22

15

1404/03/21

--

خیلی بد

--

662 (-2.8%)

--

*

675 (-0.9%)

399 (41%)

35%

0%

0

(0%)

1

(100%)

141,000

طصاد3051

اختيارف وبصادر-500-1404/03/21

106,120 (-11%)

13,064

26.13M

16

1 (-50%)

1

6,999

2

5,937

1,000

500

22

15

1404/03/21

--

خیلی بد

--

662 (-2.8%)

--

100%

675 (-0.9%)

499 (26%)

35%

0%

0

(0%)

1

(100%)

152,000

طصاد3052

اختيارف وبصادر-600-1404/03/21

80,309 (22.4%)

20,707

217.22M

55

11 (37.5%)

7

3,000

14

1,000

600

22

15

1404/03/21

--

خیلی بد

--

662 (-2.8%)

--

63.6%

675 (-0.9%)

589 (13%)

35%

0%

0

(0%)

11

(100%)

170,000

طصاد3053

اختيارف وبصادر-700-1404/03/21

2,000 (0%)

0

25 (0%)

2

1,000

0

1,000

700

22

15

1404/03/21

--

خیلی بد

--

662 (-2.8%)

--

*

675 (-0.9%)

675 (-0%)

35%

0%

25

(100%)

0

(0%)

255,000

طصاد3055

اختيارف وبصادر-900-1404/03/21

0 (0%)

0

1 (0%)

11

10

0

1,000

900

22

15

1404/03/21

--

خیلی بد

--

662 (-2.8%)

--

*

675 (-0.9%)

899 (-33%)

35%

0%

225

(100%)

0

(0%)

231,000

طصاد5012

اختيارف وبصادر-200-1404/05/22

2,200 (0%)

0

3 (0%)

0

10

668

1,000

200

85

57

1404/05/22

--

خیلی بد

--

662 (-2.8%)

--

*

675 (-0.9%)

197 (71%)

35%

0%

0

(0%)

3

(100%)

123,000

طصاد5014

اختيارف وبصادر-400-1404/05/22

0 (0%)

0

1 (0%)

1

1,000

0

1,000

400

85

57

1404/05/22

--

خیلی بد

--

662 (-2.8%)

--

*

675 (-0.9%)

399 (41%)

35%

0%

0

(0%)

1

(100%)

141,000

طصاد5015

اختيارف وبصادر-500-1404/05/22

2,000 (0%)

0

23 (9.5%)

1

1,000

0

1,000

500

85

57

1404/05/22

--

خیلی بد

--

662 (-2.8%)

--

*

675 (-0.9%)

477 (29%)

35%

0%

0

(0%)

23

(100%)

171,000

طصاد5019

اختيارف وبصادر-900-1404/05/22

0 (0%)

0

1 (0%)

12

10

0

1,000

900

85

57

1404/05/22

--

خیلی بد

--

662 (-2.8%)

--

*

675 (-0.9%)

899 (-33%)

35%

0%

225

(100%)

0

(0%)

231,000

طصاد5020

اختيارف وبصادر-1000-1404/05/22

0 (0%)

0

1 (0%)

22

121

0

1,000

85

57

1404/05/22

--

خیلی بد

--

662 (-2.8%)

--

*

675 (-0.9%)

999 (-48%)

35%

0%

325

(100%)

0

(0%)

231,000

طجار4015

اختيارف وتجارت-500-1404/04/18

4 (0%)

0

20 (0%)

6

1,000

0

1,000

500

50

32

1404/04/18

--

خیلی بد

--

575 (-2.7%)

--

*

582 (-1.5%)

480 (18%)

33%

0%

0

(0%)

20

(100%)

170,000

طجار4016

اختيارف وتجارت-600-1404/04/18

0 (0%)

0

1 (0%)

20

850

0

1,000

600

50

32

1404/04/18

--

خیلی بد

--

575 (-2.7%)

--

*

582 (-1.5%)

599 (-3%)

33%

0%

18

(100%)

0

(0%)

211,000

طجار4017

اختيارف وتجارت-700-1404/04/18

0 (0%)

0

1 (0%)

10

500

0

1,000

700

50

32

1404/04/18

--

خیلی بد

--

575 (-2.7%)

--

*

582 (-1.5%)

699 (-20%)

33%

0%

118

(100%)

0

(0%)

211,000

طجار4019

اختيارف وتجارت-900-1404/04/18

0 (0%)

0

1 (0%)

31

5

0

1,000

900

50

32

1404/04/18

--

خیلی بد

--

575 (-2.7%)

--

*

582 (-1.5%)

899 (-54%)

33%

0%

318

(100%)

0

(0%)

211,000

طجار4020

اختيارف وتجارت-1000-1404/04/18

0 (0%)

0

1 (0%)

51

10

0

1,000

50

32

1404/04/18

--

خیلی بد

--

575 (-2.7%)

--

*

582 (-1.5%)

999 (-72%)

33%

0%

418

(100%)

0

(0%)

211,000

طجار6030

اختيارف وتجارت-600-1404/06/18

0 (0%)

0

1 (0%)

2

100

0

1,000

600

112

74

1404/06/18

--

خیلی بد

--

575 (-2.7%)

--

*

582 (-1.5%)

599 (-3%)

33%

0%

18

(100%)

0

(0%)

211,000

طفلا3046

اختيارف فولاد-3600-1404/03/13

766 (0%)

23

2.23M

2

65 (140.7%)

35

250

0

1,389

3,600

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

3,535 (6%)

29%

0%

0

(0%)

65

(100%)

1,007,230

طفلا3052

اختيارف فولاد-5760-1404/03/13

0 (0%)

0

1 (0%)

1

55

0

1,389

5,760

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

5,759 (-53%)

29%

0%

1,991

(100%)

0

(0%)

1,141,389

طفلا3053

اختيارف فولاد-6480-1404/03/13

0 (0%)

0

1 (0%)

1

55

0

1,389

6,480

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

6,479 (-72%)

29%

0%

2,711

(100%)

0

(0%)

1,141,389

طفلا5013

اختيارف فولاد-2800-1404/05/15

0 (0%)

0

1 (0%)

1

700

0

1,000

2,800

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

2,799 (26%)

29%

0%

0

(0%)

1

(100%)

381,000

طفلا5016

اختيارف فولاد-3500-1404/05/15

0 (0%)

0

1 (0%)

40

280

0

1,000

3,500

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

3,499 (7%)

29%

0%

0

(0%)

1

(100%)

581,000

طفلا5019

اختيارف فولاد-4500-1404/05/15

0 (0%)

0

1 (0%)

1

50

0

1,000

4,500

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

4,499 (-19%)

29%

0%

731

(100%)

0

(0%)

851,000

طفلا5022

اختيارف فولاد-6000-1404/05/15

0 (0%)

0

1 (0%)

21

4

0

1,000

6,000

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

5,999 (-59%)

29%

0%

2,231

(100%)

0

(0%)

851,000

طفلا5023

اختيارف فولاد-6500-1404/05/15

0 (0%)

0

1 (0%)

51

5

0

1,000

6,500

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

6,499 (-72%)

29%

0%

2,731

(100%)

0

(0%)

851,000

طستر4019

اختيارف خگستر-5500-1404/04/04

0 (0%)

0

1 (0%)

60

90

0

1,000

5,500

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

5,499 (5%)

33%

0%

0

(0%)

1

(100%)

961,000

طستر4021

اختيارف خگستر-6500-1404/04/04

0 (0%)

0

1 (0%)

101

10

0

1,000

6,500

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

6,499 (-12%)

33%

0%

700

(100%)

0

(0%)

1,261,000

طستر6039

اختيارف خگستر-7500-1404/06/05

0 (0%)

0

1 (0%)

1

50

0

1,000

7,500

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

7,499 (-29%)

33%

0%

1,700

(100%)

0

(0%)

1,261,000

طخود3089

اختيارف خودرو-282-1404/03/07

7,868 (0%)

0

1 (0%)

0

1

10

8,499

282

8

6

1404/03/07

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

281 (54%)

51%

0%

0

(0%)

1

(100%)

338,499

طخود3091

اختيارف خودرو-329-1404/03/07

6 (0%)

0

15 (0%)

0

5

4

8,499

329

8

6

1404/03/07

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

314 (49%)

51%

0%

0

(0%)

15

(100%)

497,485

طخود3092

اختيارف خودرو-353-1404/03/07

61 (0%)

0

10 (66.7%)

0

10

3

8,499

353

8

6

1404/03/07

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

343 (44%)

51%

0%

0

(0%)

10

(100%)

450,994

طخود3096

اختيارف خودرو-471-1404/03/07

1,771 (0%)

0

1 (0%)

0

1

497

8,499

471

8

6

1404/03/07

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

470 (23%)

51%

0%

0

(0%)

1

(100%)

508,499

طخود3100

اختيارف خودرو-700-1404/03/07

84,294 (15.3%)

49,789

39.77B

407

89 (6%)

89

8

93

949

8,499

700

8

6

1404/03/07

--

خوب

--

602 (-2.8%)

--

4.5%

611 (-1.3%)

611 (-0%)

51%

0%

89

(100%)

0

(0%)

1,928,906

طخود4047

اختيارف خودرو-300-1404/04/04

0 (0%)

0

1 (0%)

1

2,000

0

1,000

300

36

24

1404/04/04

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

299 (51%)

51%

0%

0

(0%)

1

(100%)

131,000

طخود5039

اختيارف خودرو-500-1404/05/08

0 (0%)

0

1 (0%)

0

27

500

1,000

500

71

47

1404/05/08

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

499 (18%)

51%

0%

0

(0%)

1

(100%)

151,000

طخود5042

اختيارف خودرو-800-1404/05/08

0 (0%)

0

1 (0%)

2

1,000

0

1,000

800

71

47

1404/05/08

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

799 (-31%)

51%

0%

189

(100%)

0

(0%)

221,000

طجهش4009

اختيارف جهش-20000-1404/04/11

1 (0%)

0

1 (0%)

1

0

1,000

20,000

43

29

1404/04/11

--

خیلی بد

--

14,740 (-3%)

--

*

14,740 (-3%)

19,999 (-36%)

34%

0%

5,260

(100%)

0

(0%)

3,041,000

طران3004

اختيارف خودران-8000-04/03/28

1 (0%)

0

1 (0%)

1

90

1

1,000

8,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

8900%

12,380 (-1.4%)

7,999 (35%)

29%

0%

0

(0%)

1

(100%)

901,000

طران3005

اختيارف خودران-9000-04/03/28

152 (0%)

0

2 (0%)

0

93

4

1,000

9,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

8,998 (27%)

29%

0%

0

(0%)

2

(100%)

1,002,000

طران3007

اختيارف خودران-11000-04/03/28

329 (0%)

0

280 (0%)

1

50

0

1,000

11,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

10,720 (13%)

29%

0%

0

(0%)

280

(100%)

1,480,000

طران3008

اختيارف خودران-12000-04/03/28

634 (0%)

0

370 (2.8%)

20

200

0

1,000

12,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

11,630 (6%)

29%

0%

0

(0%)

370

(100%)

2,550,000

طران3009

اختيارف خودران-13000-04/03/28

743 (-4.9%)

38

33.81M

7

905 (14.3%)

0

900

20

1,000

13,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

12,095 (2%)

29%

74%

620

(69%)

285

(31%)

3,460,000

طران5018

اختيارف خودران-10000-04/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

10,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

9,999 (19%)

29%

0%

0

(0%)

1

(100%)

1,101,000

طران5020

اختيارف خودران-12000-04/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

12,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

11,999 (3%)

29%

0%

0

(0%)

1

(100%)

2,191,000

طران5021

اختيارف خودران-13000-04/05/29

328 (0%)

0

965 (0%)

1

50

995

20

1,000

13,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

103%

12,380 (-1.4%)

12,035 (3%)

29%

0%

620

(64%)

345

(36%)

3,535,000

طران5022

اختيارف خودران-14000-04/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

13,999 (-13%)

29%

0%

1,620

(100%)

0

(0%)

2,571,000

طران5023

اختيارف خودران-15000-04/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

14,999 (-21%)

29%

0%

2,620

(100%)

0

(0%)

2,571,000

طران5024

اختيارف خودران-16000-04/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

15,999 (-29%)

29%

0%

3,620

(100%)

0

(0%)

2,571,000

طملی3050

اختيارف فملي-6686-1404/03/07

1,010 (0%)

1,010

122.59M

4

120 (50%)

75

10

100

500

1,346

6,686

8

6

1404/03/07

--

خیلی بد

--

6,700 (-2.1%)

--

20.8%

6,810 (-0.4%)

6,566 (4%)

27%

0%

0

(0%)

120

(100%)

1,881,140

طملی5014

اختيارف فملي-4829-1404/05/08

0 (0%)

0

1 (0%)

3

160

0

1,346

4,829

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

*

6,810 (-0.4%)

4,828 (29%)

27%

0%

0

(0%)

1

(100%)

741,346

طملی5015

اختيارف فملي-5200-1404/05/08

0 (0%)

0

1 (0%)

7

145

0

1,346

5,200

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

*

6,810 (-0.4%)

5,199 (24%)

27%

0%

0

(0%)

1

(100%)

791,346

طملی5016

اختيارف فملي-5571-1404/05/08

0 (0%)

0

1 (0%)

15

280

0

1,346

5,571

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

*

6,810 (-0.4%)

5,570 (18%)

27%

0%

0

(0%)

1

(100%)

841,346

طملی5017

اختيارف فملي-5943-1404/05/08

0 (0%)

0

1 (0%)

30

130

0

1,346

5,943

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

*

6,810 (-0.4%)

5,942 (13%)

27%

0%

0

(0%)

1

(100%)

891,346

طملی5018

اختيارف فملي-6686-1404/05/08

0 (0%)

0

1 (0%)

140

110

0

1,346

6,686

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

*

6,810 (-0.4%)

6,685 (2%)

27%

0%

0

(0%)

1

(100%)

1,761,346

طملی5022

اختيارف فملي-9657-1404/05/08

0 (0%)

0

1 (0%)

21

10

0

1,346

9,657

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

*

6,810 (-0.4%)

9,656 (-42%)

27%

0%

2,847

(100%)

0

(0%)

1,931,346

طملی5023

اختيارف فملي-10400-1404/05/08

0 (0%)

0

1 (0%)

51

10

0

1,346

10,400

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

*

6,810 (-0.4%)

10,399 (-53%)

27%

0%

3,590

(100%)

0

(0%)

1,931,346

طشنا4014

اختيارف شپنا-2641-1404/04/18

0 (0%)

0

1 (0%)

1

1,000

0

1,420

2,641

50

32

1404/04/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

2,640 (38%)

33%

0%

0

(0%)

1

(100%)

471,420

طشنا4017

اختيارف شپنا-3521-1404/04/18

809 (0%)

0

10 (-78.3%)

15

322

140

200

1,420

3,521

50

32

1404/04/18

--

خیلی بد

--

4,202 (-2.8%)

--

1250%

4,250 (-1.7%)

3,511 (17%)

33%

0%

0

(0%)

10

(100%)

655,320

طشنا4018

اختيارف شپنا-3873-1404/04/18

1 (0%)

0

80 (0%)

70

1

0

1,420

3,873

50

32

1404/04/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

3,793 (11%)

33%

0%

0

(0%)

80

(100%)

883,600

طشنا6035

اختيارف شپنا-6500-1404/06/18

0 (0%)

0

1 (0%)

1

25

0

1,000

6,500

112

74

1404/06/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

6,499 (-53%)

33%

0%

2,250

(100%)

0

(0%)

951,000

طتاب3008

اختيارف شتاب-18000-1404/03/13

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

14

10

1404/03/13

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

17,999 (-6%)

34%

0%

940

(100%)

0

(0%)

3,511,000

طتاب3010

اختيارف شتاب-22000-1404/03/13

0 (0%)

0

1 (0%)

1

50

0

1,000

22,000

14

10

1404/03/13

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

21,999 (-29%)

34%

0%

4,940

(100%)

0

(0%)

3,511,000

طتاب4020

اختيارف شتاب-18000-1404/04/11

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

17,999 (-6%)

34%

0%

940

(100%)

0

(0%)

3,511,000

طتاب5005

اختيارف شتاب-15000-1404/05/08

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

14,999 (12%)

34%

0%

0

(0%)

1

(100%)

1,601,000

طتاب5007

اختيارف شتاب-18000-1404/05/08

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

17,999 (-6%)

34%

0%

940

(100%)

0

(0%)

3,511,000

طتاب5008

اختيارف شتاب-20000-1404/05/08

0 (0%)

0

1 (0%)

2

50

0

1,000

20,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

19,999 (-17%)

34%

0%

2,940

(100%)

0

(0%)

3,511,000

طسپا2018

اختيارف خساپا-392-1404/02/31

201 (0%)

0

1 (0%)

0

1

199

8,292

392

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

391 (29%)

62%

0%

0

(0%)

1

(100%)

428,292

طسپا2021

اختيارف خساپا-482-1404/02/31

1,000 (0%)

0

1 (0%)

0

1

1,000

8,292

482

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

481 (13%)

62%

0%

0

(0%)

1

(100%)

498,292

طسپا2022

اختيارف خساپا-543-1404/02/31

4,534 (-50%)

10,711

225.60M

74

2 (0%)

0

3

28

8,292

543

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

541 (2%)

62%

0%

0

(0%)

2

(100%)

974,876

طسپا3045

اختيارف خساپا-452-1404/03/28

0 (0%)

0

1 (0%)

2

130

0

8,292

452

29

19

1404/03/28

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

451 (18%)

62%

0%

0

(0%)

1

(100%)

478,292

طسپا3047

اختيارف خساپا-543-1404/03/28

2 (0%)

0

83 (0%)

15

110

0

8,292

543

29

19

1404/03/28

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

460 (16%)

62%

0%

0

(0%)

83

(100%)

1,638,236

طسپا4013

اختيارف خساپا-400-1404/04/18

0 (0%)

0

1 (0%)

1

1,000

0

1,000

400

50

32

1404/04/18

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

399 (27%)

62%

0%

0

(0%)

1

(100%)

141,000

طسپا4014

اختيارف خساپا-500-1404/04/18

0 (0%)

0

1 (0%)

7

1,000

0

1,000

500

50

32

1404/04/18

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

499 (9%)

62%

0%

0

(0%)

1

(100%)

161,000

طستا3033

اختيارف شستا-1800-1404/03/13

0 (0%)

0

1 (0%)

1

0

1,000

1,800

14

10

1404/03/13

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,799 (-8%)

31%

0%

130

(100%)

0

(0%)

431,000

طستا3036

اختيارف شستا-2200-1404/03/13

110 (0%)

0

525 (0%)

211

10

0

1,000

2,200

14

10

1404/03/13

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,675 (-0%)

31%

0%

530

(100%)

0

(0%)

955,000

طستا4023

اختيارف شستا-900-1404/04/11

0 (0%)

0

1 (0%)

1

550

0

1,000

900

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

899 (46%)

31%

0%

0

(0%)

1

(100%)

191,000

طستا4025

اختيارف شستا-1100-1404/04/11

0 (0%)

0

1 (0%)

1

900

0

1,000

1,100

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,099 (34%)

31%

0%

0

(0%)

1

(100%)

211,000

طستا4029

اختيارف شستا-1500-1404/04/11

19,417 (0%)

0

23 (9.5%)

11

300

28

200

1,000

1,500

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

73.9%

1,670 (-1.2%)

1,477 (12%)

31%

0%

0

(0%)

23

(100%)

281,000

طستا4030

اختيارف شستا-1600-1404/04/11

10,316 (5.7%)

1,759

100.60M

28

61 (22%)

53

61

10

1,000

1,600

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

13.1%

1,670 (-1.2%)

1,539 (8%)

31%

0%

0

(0%)

61

(100%)

417,000

طستا4031

اختيارف شستا-1700-1404/04/11

2,599 (-0%)

3

348,000

3

119 (28%)

79

499

135

70

1,000

1,700

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

47.1%

1,670 (-1.2%)

1,581 (5%)

31%

45%

30

(25%)

89

(75%)

546,000

طستا4033

اختيارف شستا-1900-1404/04/11

0 (0%)

0

1 (0%)

10

5

0

1,000

1,900

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,899 (-14%)

31%

0%

230

(100%)

0

(0%)

431,000

طستا4034

اختيارف شستا-2000-1404/04/11

0 (0%)

0

1 (0%)

21

10

0

1,000

2,000

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,999 (-20%)

31%

0%

330

(100%)

0

(0%)

431,000

طستا4035

اختيارف شستا-2200-1404/04/11

0 (0%)

0

1 (0%)

51

10

0

1,000

2,200

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

2,199 (-32%)

31%

0%

530

(100%)

0

(0%)

431,000

طستا5027

اختيارف شستا-1000-1404/05/15

0 (0%)

0

1 (0%)

1

500

0

1,000

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

999 (40%)

31%

0%

0

(0%)

1

(100%)

201,000

طستا5028

اختيارف شستا-1100-1404/05/15

0 (0%)

0

1 (0%)

1

450

0

1,000

1,100

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,099 (34%)

31%

0%

0

(0%)

1

(100%)

211,000

طستا5029

اختيارف شستا-1200-1404/05/15

0 (0%)

0

1 (0%)

2

840

0

1,000

1,200

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,199 (28%)

31%

0%

0

(0%)

1

(100%)

221,000

طستا5031

اختيارف شستا-1400-1404/05/15

0 (0%)

0

1 (0%)

5

720

89

300

1,000

1,400

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

8400%

1,670 (-1.2%)

1,399 (16%)

31%

0%

0

(0%)

1

(100%)

241,000

طستا5032

اختيارف شستا-1500-1404/05/15

0 (0%)

0

1 (0%)

0

127

500

1,000

1,500

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,499 (10%)

31%

0%

0

(0%)

1

(100%)

261,000

طستا6032

اختيارف شستا-1400-1404/06/12

0 (0%)

0

1 (0%)

1

50

0

1,000

1,400

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,399 (16%)

31%

0%

0

(0%)

1

(100%)

241,000

طستا6035

اختيارف شستا-1700-1404/06/12

0 (0%)

0

1 (0%)

11

10

0

1,000

1,700

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,699 (-2%)

31%

0%

30

(100%)

0

(0%)

431,000

طستا6036

اختيارف شستا-1800-1404/06/12

0 (0%)

0

1 (0%)

41

10

0

1,000

1,800

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,799 (-8%)

31%

0%

130

(100%)

0

(0%)

431,000

طستا6038

اختيارف شستا-2000-1404/06/12

0 (0%)

0

1 (0%)

61

5

0

1,000

2,000

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,999 (-20%)

31%

0%

330

(100%)

0

(0%)

431,000

طستا7040

اختيارف شستا-1700-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

1,700

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,699 (-2%)

31%

0%

30

(100%)

0

(0%)

431,000

طستا7043

اختيارف شستا-2000-1404/07/09

0 (0%)

0

1 (0%)

5

10

0

1,000

2,000

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,999 (-20%)

31%

0%

330

(100%)

0

(0%)

431,000

طستا7044

اختيارف شستا-2200-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

2,200

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

2,199 (-32%)

31%

0%

530

(100%)

0

(0%)

431,000

طذوب3038

اختيارف ذوب-400-1404/03/21

120,052 (249.2%)

118,869

271.12M

212

1 (0%)

1

98,298

3

1,003

1,000

400

22

15

1404/03/21

--

خیلی بد

--

497 (-2.7%)

--

200%

500 (-2.2%)

399 (20%)

32%

0%

0

(0%)

1

(100%)

142,000

طذوب3043

اختيارف ذوب-900-1404/03/21

0 (0%)

0

1 (0%)

51

10

0

1,000

900

22

15

1404/03/21

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

899 (-80%)

32%

0%

400

(100%)

0

(0%)

201,000

طذوب3044

اختيارف ذوب-1000-1404/03/21

0 (0%)

0

1 (0%)

1

50

0

1,000

22

15

1404/03/21

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

999 (-100%)

32%

0%

500

(100%)

0

(0%)

201,000

طذوب4001

اختيارف ذوب-300-1404/04/25

0 (0%)

0

1 (0%)

1

1,000

0

1,000

300

57

37

1404/04/25

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

299 (40%)

32%

0%

0

(0%)

1

(100%)

131,000

طذوب4008

اختيارف ذوب-1000-1404/04/25

0 (0%)

0

1 (0%)

4

10

0

1,000

57

37

1404/04/25

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

999 (-100%)

32%

0%

500

(100%)

0

(0%)

201,000

طذوب5012

اختيارف ذوب-400-1404/05/22

414 (0%)

0

15 (0%)

2

1,000

0

1,000

400

85

57

1404/05/22

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

385 (23%)

32%

0%

0

(0%)

15

(100%)

155,000

طذوب5017

اختيارف ذوب-900-1404/05/22

0 (0%)

0

1 (0%)

3

10

0

1,000

900

85

57

1404/05/22

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

899 (-80%)

32%

0%

400

(100%)

0

(0%)

201,000

طذوب5018

اختيارف ذوب-1000-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

85

57

1404/05/22

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

999 (-100%)

32%

0%

500

(100%)

0

(0%)

201,000

طذوب6005

اختيارف ذوب-700-1404/06/18

0 (0%)

0

1 (0%)

1

25

0

1,000

700

112

74

1404/06/18

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

699 (-40%)

32%

0%

200

(100%)

0

(0%)

201,000

طذوب6006

اختيارف ذوب-800-1404/06/18

0 (0%)

0

1 (0%)

1

25

0

1,000

800

112

74

1404/06/18

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

799 (-60%)

32%

0%

300

(100%)

0

(0%)

201,000

طذوب6007

اختيارف ذوب-900-1404/06/18

0 (0%)

0

1 (0%)

1

25

0

1,000

900

112

74

1404/06/18

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

899 (-80%)

32%

0%

400

(100%)

0

(0%)

201,000

طذوب6008

اختيارف ذوب-1000-1404/06/18

0 (0%)

0

1 (0%)

1

25

0

1,000

112

74

1404/06/18

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

999 (-100%)

32%

0%

500

(100%)

0

(0%)

201,000

طجار6033

اختيارف وتجارت-900-1404/06/18

0 (0%)

0

1 (0%)

11

10

0

1,000

900

112

74

1404/06/18

--

خیلی بد

--

575 (-2.7%)

--

*

582 (-1.5%)

899 (-54%)

33%

0%

318

(100%)

0

(0%)

211,000

ضخپارس519

اختيارخ خپارس-1300-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

1,300

75

49

1404/05/12

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

1,301 (21%)

32%

0%

0

(0%)

1

(100%)

221,000

ضپناه308

اختيارخ پناه-17000-14040319

0 (0%)

0

1 (0%)

2

600

0

1,000

17,000

20

13

1404/03/19

--

خیلی بد

--

15,258 (-2%)

--

*

15,491 (-0.5%)

17,001 (10%)

26%

0%

0

(0%)

1

(100%)

1,801,000

طهرم6029

اختيارف اهرم-24000-1404/06/26

8 (0%)

0

400 (0%)

1

50

0

1,000

24,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

23,600 (19%)

33%

0%

0

(0%)

400

(100%)

2,900,000

طذوب3041

اختيارف ذوب-700-1404/03/21

0 (0%)

0

1 (0%)

1

50

0

1,000

700

22

15

1404/03/21

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

699 (-40%)

32%

0%

200

(100%)

0

(0%)

201,000

طملت4002

اختيارف وبملت-2000-1404/04/25

0 (0%)

0

1 (0%)

3

500

0

1,000

2,000

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

1,999 (24%)

31%

0%

0

(0%)

1

(100%)

301,000

طبید2010

اختيارف بيدار-22000-1404/02/31

0 (0%)

0

1 (0%)

1

50

0

1,000

22,000

1

1404/02/31

--

خیلی بد

--

16,910 (-3%)

--

*

16,910 (-3%)

21,999 (-30%)

34%

0%

5,090

(100%)

0

(0%)

3,481,000

طستا5038

اختيارف شستا-2200-1404/05/15

0 (0%)

0

1 (0%)

31

11

0

1,000

2,200

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

2,199 (-32%)

31%

0%

530

(100%)

0

(0%)

431,000

ضرویین502

اختيارخ رويين-9500-14040526

0 (0%)

0

1 (0%)

101

10

0

1,000

9,500

89

59

1404/05/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

9,501 (-30%)

23%

0%

3,995

(100%)

0

(0%)

2,791,000

ضتاب4017

اختيارخ شتاب-14000-1404/04/11

8,340 (0%)

0

5,000 (0%)

11

10

0

1,000

14,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

19,000 (11%)

34%

0%

3,060

(61%)

1,940

(39%)

8,510,000

طپناه307

اختيارف پناه-16000-14040319

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

20

13

1404/03/19

--

خیلی بد

--

15,258 (-2%)

--

*

15,491 (-0.5%)

15,999 (-3%)

26%

0%

509

(100%)

0

(0%)

3,191,000

ضذوب6000

اختيارخ ذوب-200-1404/06/18

4,760 (31.2%)

1,189

384.57M

8

324 (-5%)

320

34

325

350

1,000

200

112

74

1404/06/18

--

خیلی بد

--

497 (-2.7%)

--

1.5%

500 (-2.2%)

524 (5%)

32%

0%

300

(93%)

24

(7%)

523,000

ضجار6032

اختيارخ وتجارت-800-1404/06/18

6 (0%)

0

80 (23.1%)

1

50

0

1,000

800

112

74

1404/06/18

--

خیلی بد

--

575 (-2.7%)

--

*

582 (-1.5%)

880 (51%)

33%

0%

0

(0%)

80

(100%)

245,000

ضسپا6031

اختيارخ خساپا-500-1404/06/26

0 (0%)

0

1 (0%)

11

1

0

1,000

500

120

79

1404/06/26

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

501 (-9%)

62%

0%

50

(100%)

0

(0%)

211,000

ضملی5021

اختيارخ فملي-8914-1404/05/08

2,094 (2%)

87

11.71M

3

100 (47.1%)

60

50

101

20

1,346

8,914

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

41%

6,810 (-0.4%)

9,014 (32%)

27%

44%

0

(0%)

100

(100%)

1,424,600

ضتاب5012

اختيارخ شتاب-28000-1404/05/08

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

28,001 (64%)

34%

0%

0

(0%)

1

(100%)

2,901,000

طخود3098

اختيارف خودرو-588-1404/03/07

389,894 (-33.1%)

423,448

42.52B

1,292

9 (12.5%)

8

1,000

9

608

8,499

588

8

6

1404/03/07

--

ضعیف

--

602 (-2.8%)

--

11.1%

611 (-1.3%)

579 (5%)

51%

0%

0

(0%)

9

(100%)

1,041,988

ضاساس616

اختيارخ آساس-65000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

65,000

124

81

1404/06/30

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

65,001 (19%)

23%

0%

0

(0%)

1

(100%)

6,601,000

ضفلا3053

اختيارخ فولاد-6480-1404/03/13

199,476 (0.1%)

104

587,547

5

4 (100%)

3

1

5

1,999

1,389

6,480

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

50%

3,769 (-1.3%)

6,484 (72%)

29%

0%

0

(0%)

4

(100%)

1,005,556

طهرم5022

اختيارف اهرم-34000-1404/05/29

0 (0%)

0

1 (0%)

2,000

15

0

1,000

34,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

33,999 (-17%)

33%

0%

4,920

(100%)

0

(0%)

5,911,000

ضخود4047

اختيارخ خودرو-300-1404/04/04

0 (0%)

0

1 (0%)

0

359

600

1,000

300

36

24

1404/04/04

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

301 (-51%)

51%

0%

311

(100%)

0

(0%)

221,000

طرویین310

اختيارف رويين-17000-14040326

0 (0%)

0

1 (0%)

51

5

0

1,000

17,000

27

17

1404/03/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

16,999 (-26%)

23%

0%

3,505

(100%)

0

(0%)

2,791,000

طاطلس409

اختيارف اطلس-85000-14040401

0 (0%)

0

1 (0%)

1

150

0

1,000

85,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

84,999 (-26%)

66%

0%

17,565

(100%)

0

(0%)

13,581,000

ضپتروپاداش301

اختيارخ پتروپاداش-9500-040304

0 (0%)

0

1 (0%)

101

5

0

1,000

9,500

5

3

1404/03/04

--

خیلی بد

--

13,331 (-2.5%)

--

*

13,450 (-1.6%)

9,501 (-29%)

26%

0%

3,950

(100%)

0

(0%)

2,791,000

ضسامان510

اختيارخ سامان-2600-14040519

0 (0%)

0

1 (0%)

111

1

0

1,000

2,600

82

54

1404/05/19

--

خیلی بد

--

2,508 (-1.5%)

--

*

2,574 (1.1%)

2,601 (1%)

32%

0%

0

(0%)

1

(100%)

581,000

ضتوان409

اختيارخ توان-36000-14040422

0 (0%)

0

1 (0%)

1

100

0

1,000

36,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

36,001 (33%)

33%

0%

0

(0%)

1

(100%)

3,701,000

ضرویین416

اختيارخ رويين-12000-14040429

0 (0%)

0

1 (0%)

1,222

1

0

1,000

12,000

61

39

1404/04/29

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

12,001 (-11%)

23%

0%

1,495

(100%)

0

(0%)

2,791,000

ضپناه303

اختيارخ پناه-12000-14040319

4,200 (0%)

0

3,860 (0%)

100

50

3,870

700

1,000

12,000

20

13

1404/03/19

--

خیلی بد

--

15,258 (-2%)

--

97.7%

15,491 (-0.5%)

15,860 (2%)

26%

0%

3,491

(90%)

369

(10%)

7,050,000

ضهرم4020

اختيارخ اهرم-34000-1404/04/25

199,636 (34.4%)

162,539

298.92B

5,881

1,969 (-14.7%)

1,963

1

1,970

220

1,000

34,000

57

37

1404/04/25

--

عالی

--

29,080 (-3%)

--

0.4%

29,080 (-3%)

35,969 (24%)

33%

67%

0

(0%)

1,969

(100%)

5,339,000

طران3012

اختيارف خودران-16000-04/03/28

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

15,999 (-29%)

29%

0%

3,620

(100%)

0

(0%)

2,571,000

ضمخا5003

اختيارخ اخابر-600-1404/05/22

202 (0.5%)

1

280,000

1

280 (3.7%)

122

1,004

300

200

1,000

600

85

57

1404/05/22

--

خیلی بد

--

692 (-2.8%)

--

63.6%

708 (-0.6%)

880 (24%)

42%

0%

108

(39%)

172

(61%)

520,000

ضتوان330

اختيارخ توان-32000-14040319

1,934 (1.5%)

1,764

686.11M

25

379 (-19.7%)

220

50

380

6

1,000

32,000

20

13

1404/03/19

--

خیلی بد

--

26,930 (-2.9%)

--

42.2%

27,025 (-2.6%)

32,379 (20%)

33%

0%

0

(0%)

379

(100%)

3,689,000

ضهرم5016

اختيارخ اهرم-20000-1404/05/29

23,231 (0.2%)

53

586.39M

5

11,168 (-5.7%)

10,000

10

11,168

60

1,000

20,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

10.5%

29,080 (-3%)

31,168 (7%)

33%

0%

9,080

(81%)

2,088

(19%)

16,974,000

ضپتروپاداش304

اختيارخ پتروپاداش-12000-040304

0 (0%)

0

1 (0%)

1

50

0

1,000

12,000

5

3

1404/03/04

--

خیلی بد

--

13,331 (-2.5%)

--

*

13,450 (-1.6%)

12,001 (-11%)

26%

0%

1,450

(100%)

0

(0%)

2,791,000

ضملی3045

اختيارخ فملي-4457-1404/03/07

437 (0%)

0

2,800 (0%)

1

50

2,900

103

1,346

4,457

8

6

1404/03/07

--

خیلی بد

--

6,700 (-2.1%)

--

103.5%

6,810 (-0.4%)

7,257 (7%)

27%

0%

2,353

(84%)

447

(16%)

5,698,800

ضران3002

اختيارخ خودران-7000-04/03/28

257 (0%)

0

7,000 (0%)

100

50

0

1,000

7,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

14,000 (13%)

29%

0%

5,380

(77%)

1,620

(23%)

9,570,000

طوتعاون310

اختيارف وتعاون-1900-14040326

70,448 (0%)

1,591

304.51M

28

180 (6.5%)

150

100

199

138

1,000

1,900

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

27.2%

1,654 (-1.6%)

1,720 (-4%)

30%

149%

246

(100%)

0

(0%)

621,000

ضتاب3001

اختيارخ شتاب-10000-1404/03/13

17,733 (0%)

0

8,250 (0%)

4,610

10

0

1,000

10,000

14

10

1404/03/13

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

18,250 (7%)

34%

0%

7,060

(86%)

1,190

(14%)

11,760,000

ضستا5028

اختيارخ شستا-1100-1404/05/15

9,397 (0.2%)

50

32.37M

2

648 (-6.5%)

531

200

681

200

1,000

1,100

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

23.1%

1,670 (-1.2%)

1,748 (5%)

31%

0%

570

(88%)

78

(12%)

1,077,000

ضوتعاون500

اختيارخ وتعاون-1300-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

1,300

89

59

1404/05/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,301 (-21%)

30%

0%

354

(100%)

0

(0%)

431,000

ضستا3028

اختيارخ شستا-1300-1404/03/13

399,292 (0.1%)

1,465

505.34M

71

365 (2.5%)

345

30

370

200

1,000

1,300

14

10

1404/03/13

--

متوسط

--

1,644 (-2.7%)

--

6.8%

1,670 (-1.2%)

1,665 (-0%)

31%

0%

370

(100%)

0

(0%)

775,000

ضتوان406

اختيارخ توان-30000-14040422

463 (0.2%)

2

2.85M

2

1,520 (-10.6%)

1,500

50

0

1,000

30,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

31,520 (17%)

33%

51%

0

(0%)

1,520

(100%)

4,525,000

ضبساما503

اختيارخ بساما-8000-14040505

2,134 (0%)

0

1,500 (0%)

500

1

1,500

203

1,000

8,000

68

44

1404/05/05

--

خیلی بد

--

8,660 (0%)

--

66.7%

8,410 (-2.9%)

9,500 (13%)

24%

0%

410

(27%)

1,090

(73%)

3,280,000

ضهرم6028

اختيارخ اهرم-22000-1404/06/26

2,633 (1.6%)

45

450.69M

14

10,000 (-8.2%)

9,400

1

10,005

96

1,000

22,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

6.1%

29,080 (-3%)

32,000 (10%)

33%

0%

7,080

(71%)

2,920

(29%)

15,925,000

ضملت4011

اختيارخ وبملت-4000-1404/04/25

0 (0%)

0

1 (0%)

3

15

0

1,000

4,000

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

4,001 (53%)

31%

0%

0

(0%)

1

(100%)

501,000

ضهمن5020

اختيارخ خبهمن-2400-1404/05/29

0 (0%)

0

1 (0%)

2

100

0

1,000

2,400

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

2,401 (4%)

31%

0%

0

(0%)

1

(100%)

471,000

ضفلا5021

اختيارخ فولاد-5500-1404/05/15

11,571 (0%)

0

80 (0%)

60

1

120

13

1,000

5,500

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

75%

3,769 (-1.3%)

5,580 (48%)

29%

0%

0

(0%)

80

(100%)

730,000

ضستا7044

اختيارخ شستا-2200-1404/07/09

0 (0%)

0

1 (0%)

11

0

1,000

2,200

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

2,201 (32%)

31%

0%

0

(0%)

1

(100%)

321,000

ضخپارس415

اختيارخ خپارس-800-14040408

0 (0%)

0

1 (0%)

1

50

0

1,000

800

40

26

1404/04/08

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

801 (-25%)

32%

0%

273

(100%)

0

(0%)

311,000

طاطلس402

اختيارف اطلس-50000-14040401

0 (0%)

0

1 (0%)

1

50

0

1,000

50,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

49,999 (26%)

66%

0%

0

(0%)

1

(100%)

5,101,000

ضاساس619

اختيارخ آساس-80000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

80,000

124

81

1404/06/30

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

80,001 (47%)

23%

0%

0

(0%)

1

(100%)

8,101,000

ضثمین410

اختيارخ ثمين-46000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

61

39

1404/04/29

--

خیلی بد

--

34,503 (0.2%)

--

*

34,700 (0.7%)

46,001 (33%)

24%

0%

0

(0%)

1

(100%)

4,701,000

طوتعاون508

اختيارف وتعاون-2200-14040526

0 (0%)

0

1 (0%)

1

50

0

1,000

2,200

89

59

1404/05/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,199 (-33%)

30%

0%

546

(100%)

0

(0%)

431,000

ضوتعاون313

اختيارخ وتعاون-2400-14040326

0 (0%)

0

1 (0%)

1

100

0

1,000

2,400

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,401 (45%)

30%

0%

0

(0%)

1

(100%)

341,000

ضسپا7015

اختيارخ خساپا-600-1404/07/30

0 (0%)

0

1 (0%)

3

1

0

1,000

600

155

104

1404/07/30

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

601 (9%)

62%

0%

0

(0%)

1

(100%)

161,000

ضسامان505

اختيارخ سامان-1800-14040519

200 (0%)

0

799 (0%)

100

50

0

1,000

1,800

82

54

1404/05/19

--

خیلی بد

--

2,508 (-1.5%)

--

*

2,574 (1.1%)

2,599 (1%)

32%

0%

774

(97%)

25

(3%)

1,409,000

ضخاور418

اختيارخ خاور-1400-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

1,400

54

34

1404/04/22

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,401 (-19%)

31%

0%

338

(100%)

0

(0%)

441,000

ضشنا4013

اختيارخ شپنا-2465-1404/04/18

1,396 (0%)

0

1,900 (0%)

1,707

40

1,963

100

1,420

2,465

50

32

1404/04/18

--

خیلی بد

--

4,202 (-2.8%)

--

13.5%

4,250 (-1.7%)

4,365 (3%)

33%

0%

1,785

(94%)

115

(6%)

3,998,000

ضاسام408

اختيارخ آسام-42000-14040401

0 (0%)

0

1 (0%)

1

100

0

1,000

42,000

33

21

1404/04/01

--

خیلی بد

--

38,016 (-1.9%)

--

*

38,200 (-1.4%)

42,001 (10%)

13%

0%

0

(0%)

1

(100%)

4,301,000

طملت5016

اختيارف وبملت-2400-1404/05/22

40 (0%)

40

3.56M

1

89 (8800%)

0

1,000

2,400

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

2,311 (12%)

31%

0%

0

(0%)

89

(100%)

489,000

ضجار4015

اختيارخ وتجارت-500-1404/04/18

2.02M (8.7%)

202,955

23.29B

1,435

116 (-4.1%)

111

343

119

45

1,000

500

50

32

1404/04/18

--

متوسط

--

575 (-2.7%)

--

6.9%

582 (-1.5%)

616 (6%)

33%

61%

82

(71%)

34

(29%)

325,000

ضخپارس619

اختيارخ خپارس-1000-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

110

72

1404/06/16

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

1,001 (-7%)

32%

0%

73

(100%)

0

(0%)

311,000

طاطلس405

اختيارف اطلس-65000-14040401

0 (0%)

0

1 (0%)

1

50

0

1,000

65,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

64,999 (4%)

66%

0%

0

(0%)

1

(100%)

11,151,000

ضشنا6034

اختيارخ شپنا-6000-1404/06/18

0 (0%)

0

1 (0%)

1

100

0

1,000

6,000

112

74

1404/06/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

6,001 (41%)

33%

0%

0

(0%)

1

(100%)

701,000

طموج309

اختيارف موج-40000-14040319

0 (0%)

0

1 (0%)

110

10

0

1,000

40,000

20

13

1404/03/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

39,999 (-44%)

35%

0%

12,315

(100%)

0

(0%)

5,631,000

ضفزر402

اختيارخ فزر-39300-14040408

174 (0%)

0

6,832 (-0%)

2,500

10

12,000

8

1,000

39,300

40

26

1404/04/08

--

خیلی بد

--

46,050 (2.6%)

--

139.1%

45,700 (1.8%)

46,132 (1%)

28%

0%

6,400

(94%)

432

(6%)

16,073,000

طتوان328

اختيارف توان-28000-14040319

139 (0%)

118

179.85M

15

1,600 (37.9%)

1,550

5

0

1,000

28,000

20

13

1404/03/19

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

26,400 (2%)

33%

70%

975

(61%)

625

(39%)

7,024,000

ضکاریس406

اختيارخ كاريس-36000-14040408

7,076 (0%)

21

51.35M

2

2,631 (-22.6%)

2,645

500

2,727

500

1,000

36,000

40

26

1404/04/08

--

ضعیف

--

35,209 (-0.7%)

--

3.1%

35,409 (-0.2%)

38,631 (9%)

25%

46%

0

(0%)

2,631

(100%)

9,035,000

ضتاب5008

اختيارخ شتاب-20000-1404/05/08

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

20,001 (17%)

34%

0%

0

(0%)

1

(100%)

2,101,000

ضخود3092

اختيارخ خودرو-353-1404/03/07

44,375 (0%)

489

1.01B

9

255 (0.8%)

240

915

283

60

8,499

353

8

6

1404/03/07

--

ضعیف

--

602 (-2.8%)

--

16.9%

611 (-1.3%)

608 (-0%)

51%

0%

258

(100%)

0

(0%)

3,203,756

ضاساس611

اختيارخ آساس-46000-14040630

0 (0%)

0

1 (0%)

15,100

1

15,994

125

1,000

46,000

124

81

1404/06/30

--

خیلی بد

--

54,314 (-1.3%)

--

89400%

54,595 (-0.8%)

46,001 (-16%)

23%

0%

8,595

(100%)

0

(0%)

11,011,000

ضموج702

اختيارخ موج-24000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

24,000

145

96

1404/07/20

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

24,001 (-13%)

35%

0%

3,685

(100%)

0

(0%)

5,631,000

ضتاب4011

اختيارخ شتاب-8000-1404/04/11

666 (0%)

0

9,835 (0%)

4,004

10

0

1,000

8,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

17,835 (5%)

34%

0%

9,060

(92%)

775

(8%)

13,345,000

ضتاب5009

اختيارخ شتاب-22000-1404/05/08

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

22,001 (29%)

34%

0%

0

(0%)

1

(100%)

2,301,000

ضهمن3015

اختيارخ خبهمن-2000-1404/03/28

2,071 (0%)

0

575 (0%)

1

50

0

1,000

2,000

29

19

1404/03/28

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

2,575 (11%)

31%

0%

310

(54%)

265

(46%)

1,135,000

ضملی3050

اختيارخ فملي-6686-1404/03/07

29,781 (2.9%)

873

251.48M

12

240 (-9.1%)

202

270

240

700

1,346

6,686

8

6

1404/03/07

--

خیلی بد

--

6,700 (-2.1%)

--

15.8%

6,810 (-0.4%)

6,926 (2%)

27%

28%

124

(52%)

116

(48%)

2,218,044

ضتوان321

اختيارخ توان-17000-14040319

100 (0%)

0

9,165 (0%)

9,165

1

0

1,000

17,000

20

13

1404/03/19

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

26,165 (-3%)

33%

0%

10,025

(100%)

0

(0%)

14,665,000

ضوتعاون709

اختيارخ وتعاون-2400-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

2,400

152

101

1404/07/27

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,401 (45%)

30%

0%

0

(0%)

1

(100%)

341,000

ضاساس410

اختيارخ آساس-75000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

75,000

61

39

1404/04/29

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

75,001 (37%)

23%

0%

0

(0%)

1

(100%)

7,601,000

ضفسوژ502

اختيارخ فسوژ-4600-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

4,600

75

49

1404/05/12

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

4,601 (-9%)

31%

0%

460

(100%)

0

(0%)

1,111,000

ضسامان508

اختيارخ سامان-2200-14040519

142 (0%)

0

500 (0%)

250

22

700

100

1,000

2,200

82

54

1404/05/19

--

خیلی بد

--

2,508 (-1.5%)

--

90%

2,574 (1.1%)

2,700 (5%)

32%

0%

374

(75%)

126

(25%)

1,110,000

طفلا5015

اختيارف فولاد-3250-1404/05/15

0 (0%)

0

1 (0%)

12

320

0

1,000

3,250

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

3,249 (14%)

29%

0%

0

(0%)

1

(100%)

421,000

ضرویین503

اختيارخ رويين-10000-14040526

0 (0%)

0

1 (0%)

100

0

1,000

10,000

89

59

1404/05/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

10,001 (-26%)

23%

0%

3,495

(100%)

0

(0%)

2,791,000

ضتاب5011

اختيارخ شتاب-26000-1404/05/08

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

26,001 (52%)

34%

0%

0

(0%)

1

(100%)

2,701,000

ضخود5045

اختيارخ خودرو-1100-1404/05/08

0 (0%)

0

1 (0%)

1

5

0

1,000

1,100

71

47

1404/05/08

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

1,101 (80%)

51%

0%

0

(0%)

1

(100%)

211,000

ضرویین413

اختيارخ رويين-9500-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

61

39

1404/04/29

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

9,501 (-30%)

23%

0%

3,995

(100%)

0

(0%)

2,791,000

ضوتعاون510

اختيارخ وتعاون-2600-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

2,600

89

59

1404/05/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,601 (57%)

30%

0%

0

(0%)

1

(100%)

361,000

طهرم2019

اختيارف اهرم-30000-1404/02/31

62,586 (-59.3%)

473,061

501.21B

6,168

1,401 (225.1%)

1,401

129

1,700

50

1,000

30,000

1

1404/02/31

--

خیلی بد

--

29,080 (-3%)

--

21.3%

29,080 (-3%)

28,599 (2%)

33%

0%

920

(66%)

481

(34%)

6,969,000

ضبساما504

اختيارخ بساما-8500-14040505

2,712 (0%)

0

800 (2.4%)

333

1

0

1,000

8,500

68

44

1404/05/05

--

خیلی بد

--

8,660 (0%)

--

*

8,410 (-2.9%)

9,300 (11%)

24%

0%

0

(0%)

800

(100%)

2,471,000

ضخپارس621

اختيارخ خپارس-1200-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

1,200

110

72

1404/06/16

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

1,201 (12%)

32%

0%

0

(0%)

1

(100%)

221,000

ضصاد3052

اختيارخ وبصادر-600-1404/03/21

2.84M (7.8%)

337,221

27.37B

1,088

88 (-10.2%)

85

1,000

89

1,010

1,000

600

22

15

1404/03/21

--

متوسط

--

662 (-2.8%)

--

4.5%

675 (-0.9%)

688 (2%)

35%

0%

75

(85%)

13

(15%)

311,000

ضتاب4013

اختيارخ شتاب-10000-1404/04/11

28,882 (0%)

0

8,290 (0%)

7,430

23

0

1,000

10,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

18,290 (7%)

34%

0%

7,060

(85%)

1,230

(15%)

11,800,000

طنارنج514

اختيارف نارنج-28000-14040512

0 (0%)

0

1 (0%)

101

2

0

1,000

28,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

27,999 (-41%)

35%

0%

8,106

(100%)

0

(0%)

4,071,000

طران3011

اختيارف خودران-15000-04/03/28

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

14,999 (-21%)

29%

0%

2,620

(100%)

0

(0%)

2,571,000

ضبساما501

اختيارخ بساما-7000-14040505

13,301 (0%)

0

2,200 (0%)

1

50

2,000

501

1,000

7,000

68

44

1404/05/05

--

خیلی بد

--

8,660 (0%)

--

90.9%

8,410 (-2.9%)

9,200 (9%)

24%

0%

1,410

(64%)

790

(36%)

3,980,000

ضکاریس401

اختيارخ كاريس-26000-14040408

210 (0%)

0

12,550 (0%)

200

249

0

1,000

26,000

40

26

1404/04/08

--

خیلی بد

--

35,209 (-0.7%)

--

*

35,409 (-0.2%)

38,550 (9%)

25%

0%

9,409

(75%)

3,141

(25%)

19,730,000

ضمخا3059

اختيارخ اخابر-1100-1404/03/21

100 (0%)

0

10 (0%)

1

50

0

1,000

1,100

22

15

1404/03/21

--

خیلی بد

--

692 (-2.8%)

--

*

708 (-0.6%)

1,110 (57%)

42%

0%

0

(0%)

10

(100%)

220,000

طموج423

اختيارف موج-42000-14040422

0 (0%)

0

1 (0%)

102

40

0

1,000

42,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

41,999 (-52%)

35%

0%

14,315

(100%)

0

(0%)

5,631,000

طاساس410

اختيارف آساس-75000-14040429

0 (0%)

0

1 (0%)

51

5

0

1,000

75,000

61

39

1404/04/29

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

74,999 (-37%)

23%

0%

20,405

(100%)

0

(0%)

11,011,000

طستا3034

اختيارف شستا-1900-1404/03/13

0 (0%)

0

1 (0%)

51

10

0

1,000

1,900

14

10

1404/03/13

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,899 (-14%)

31%

0%

230

(100%)

0

(0%)

431,000

طسپا2023

اختيارف خساپا-603-1404/02/31

788 (-4.4%)

722

345.88M

20

59 (15.7%)

0

150

5

8,292

603

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

544 (1%)

62%

0%

53

(90%)

6

(10%)

1,490,936

ضستا7042

اختيارخ شستا-1900-1404/07/09

5 (0%)

0

200 (0%)

11

10

0

1,000

1,900

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

2,100 (26%)

31%

0%

0

(0%)

200

(100%)

490,000

ضملت6012

اختيارخ وبملت-4500-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

4,500

120

79

1404/06/26

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

4,501 (72%)

31%

0%

0

(0%)

1

(100%)

551,000

طستر4018

اختيارف خگستر-5000-1404/04/04

0 (0%)

0

1 (0%)

20

200

0

1,000

5,000

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

4,999 (14%)

33%

0%

0

(0%)

1

(100%)

601,000

طستا7041

اختيارف شستا-1800-1404/07/09

0 (0%)

0

1 (0%)

2

50

0

1,000

1,800

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,799 (-8%)

31%

0%

130

(100%)

0

(0%)

431,000

ضذوب3044

اختيارخ ذوب-1000-1404/03/21

174,194 (-0.1%)

6,257

18.77M

11

3 (0%)

2

3,000

3

743

1,000

22

15

1404/03/21

--

خیلی بد

--

497 (-2.7%)

--

33.3%

500 (-2.2%)

1,003 (101%)

32%

0%

0

(0%)

3

(100%)

203,000

ضستا4027

اختيارخ شستا-1300-1404/04/11

40,147 (-0%)

52

20.69M

4

414 (0.2%)

383

2

413

39

1,000

1,300

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

7.2%

1,670 (-1.2%)

1,714 (3%)

31%

0%

370

(89%)

44

(11%)

828,000

ضملت5012

اختيارخ وبملت-1800-1404/05/22

6,347 (0.3%)

33

32.54M

4

920 (-12.8%)

950

26

997

100

1,000

1,800

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

5.1%

2,615 (-1.8%)

2,720 (4%)

31%

0%

815

(89%)

105

(11%)

1,606,000

ضستا3033

اختيارخ شستا-1800-1404/03/13

1.74M (13.7%)

493,565

6.58B

1,262

14 (-39.1%)

14

644

15

5,400

1,000

1,800

14

10

1404/03/13

--

متوسط

--

1,644 (-2.7%)

--

7.1%

1,670 (-1.2%)

1,814 (9%)

31%

37%

0

(0%)

14

(100%)

313,000

ضموج623

اختيارخ موج-30000-14040623

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

117

76

1404/06/23

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

30,001 (8%)

35%

0%

0

(0%)

1

(100%)

3,321,000

طستر4014

اختيارف خگستر-3500-1404/04/04

0 (0%)

0

1 (0%)

1

280

0

1,000

3,500

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

3,499 (40%)

33%

0%

0

(0%)

1

(100%)

451,000

طجار6031

اختيارف وتجارت-700-1404/06/18

0 (0%)

0

1 (0%)

2

10

0

1,000

700

112

74

1404/06/18

--

خیلی بد

--

575 (-2.7%)

--

*

582 (-1.5%)

699 (-20%)

33%

0%

118

(100%)

0

(0%)

211,000

ضفسوژ500

اختيارخ فسوژ-4200-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

4,200

75

49

1404/05/12

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

4,201 (-17%)

31%

0%

860

(100%)

0

(0%)

1,111,000

طنارنج315

اختيارف نارنج-28000-14040311

0 (0%)

0

1 (0%)

1

50

0

1,000

28,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

27,999 (-41%)

35%

0%

8,106

(100%)

0

(0%)

4,071,000

ضنارنج312

اختيارخ نارنج-22000-14040311

1,043 (10.7%)

200

85.15M

3

500 (16%)

350

1

490

50

1,000

22,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

28%

19,894 (-3%)

22,500 (13%)

35%

0%

0

(0%)

500

(100%)

2,726,000

ضموج308

اختيارخ موج-38000-14040319

0 (0%)

0

1 (0%)

1

100

0

1,000

38,000

20

13

1404/03/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

38,001 (37%)

35%

0%

0

(0%)

1

(100%)

3,901,000

ضخود3094

اختيارخ خودرو-412-1404/03/07

101,024 (-0.8%)

2,021

3.20B

43

195 (0%)

189

26

202

1

8,499

412

8

6

1404/03/07

--

خیلی بد

--

602 (-2.8%)

--

6.7%

611 (-1.3%)

607 (-1%)

51%

0%

199

(100%)

0

(0%)

2,710,814

ضپتروآبان302

اختيارخ پتروآبان-13000-040319

3,466 (0%)

0

3,100 (0%)

2,018

100

0

1,000

13,000

20

13

1404/03/19

--

خیلی بد

--

15,830 (-1.1%)

--

*

15,566 (-2.8%)

16,100 (3%)

29%

0%

2,566

(83%)

534

(17%)

6,310,000

ضستا6034

اختيارخ شستا-1600-1404/06/12

10,330 (0%)

0

370 (0.5%)

150

70

0

1,000

1,600

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,970 (18%)

31%

0%

70

(19%)

300

(81%)

798,000

طتاب3006

اختيارف شتاب-15000-1404/03/13

1 (0%)

0

1 (0%)

0

150

1

1,000

15,000

14

10

1404/03/13

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

14,999 (12%)

34%

0%

0

(0%)

1

(100%)

1,601,000

ضخود3091

اختيارخ خودرو-329-1404/03/07

11,231 (-0.2%)

225

528.30M

8

280 (2.2%)

270

100

335

11

8,499

329

8

6

1404/03/07

--

خیلی بد

--

602 (-2.8%)

--

23.2%

611 (-1.3%)

609 (-0%)

51%

0%

282

(100%)

0

(0%)

3,475,724

ضموج708

اختيارخ موج-36000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

36,000

145

96

1404/07/20

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

36,001 (30%)

35%

0%

0

(0%)

1

(100%)

3,701,000

ضخپارس421

اختيارخ خپارس-1200-14040408

160 (0%)

0

69 (11.3%)

3

33

64

20

1,000

1,200

40

26

1404/04/08

--

خیلی بد

--

1,073 (-3%)

--

88.4%

1,073 (-3%)

1,269 (18%)

32%

0%

0

(0%)

69

(100%)

282,000

ضموج304

اختيارخ موج-30000-14040319

4,051 (0.6%)

25

26.25M

1

1,050 (-20.5%)

1,000

20

4,000

2

1,000

30,000

20

13

1404/03/19

--

خیلی بد

--

27,685 (-3%)

--

285.7%

27,685 (-3%)

31,050 (12%)

35%

68%

0

(0%)

1,050

(100%)

4,370,000

ضاطلس503

اختيارخ اطلس-60000-14040505

0 (0%)

0

1 (0%)

2

50

0

1,000

60,000

68

44

1404/05/05

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

60,001 (-11%)

66%

0%

7,435

(100%)

0

(0%)

13,581,000

ضثمین405

اختيارخ ثمين-36000-14040429

0 (0%)

0

1 (0%)

2

250

0

1,000

36,000

61

39

1404/04/29

--

خیلی بد

--

34,503 (0.2%)

--

*

34,700 (0.7%)

36,001 (4%)

24%

0%

0

(0%)

1

(100%)

5,741,000

طصاد5018

اختيارف وبصادر-800-1404/05/22

0 (0%)

0

1 (0%)

11

10

0

1,000

800

85

57

1404/05/22

--

خیلی بد

--

662 (-2.8%)

--

*

675 (-0.9%)

799 (-18%)

35%

0%

125

(100%)

0

(0%)

231,000

ضملی3051

اختيارخ فملي-7429-1404/03/07

22,228 (6.7%)

5,878

213.76M

38

18 (-67.3%)

14

5

31

701

1,346

7,429

8

6

1404/03/07

--

خیلی بد

--

6,700 (-2.1%)

--

94.4%

6,810 (-0.4%)

7,447 (9%)

27%

45%

0

(0%)

18

(100%)

1,136,342

ضتوان327

اختيارخ توان-26000-14040319

2,182 (12.3%)

300

610.86M

26

2,250 (-16.8%)

1,930

25

3,999

150

1,000

26,000

20

13

1404/03/19

--

خیلی بد

--

26,930 (-2.9%)

--

92%

27,025 (-2.6%)

28,250 (5%)

33%

48%

1,025

(46%)

1,225

(54%)

7,536,000

طجار6034

اختيارف وتجارت-1000-1404/06/18

0 (0%)

0

1 (0%)

21

10

0

1,000

112

74

1404/06/18

--

خیلی بد

--

575 (-2.7%)

--

*

582 (-1.5%)

999 (-72%)

33%

0%

418

(100%)

0

(0%)

211,000

ضتاب5006

اختيارخ شتاب-16000-1404/05/08

1,000 (0%)

0

5,100 (0%)

1

100

0

1,000

16,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

21,100 (24%)

34%

0%

1,060

(21%)

4,040

(79%)

8,610,000

ضذوب4002

اختيارخ ذوب-400-1404/04/25

3.00M (2.4%)

184,129

23.47B

943

131 (-2.2%)

128

31

132

3,533

1,000

400

57

37

1404/04/25

--

خوب

--

497 (-2.7%)

--

3.1%

500 (-2.2%)

531 (6%)

32%

0%

100

(76%)

31

(24%)

327,000

ضکاریس403

اختيارخ كاريس-30000-14040408

0 (0%)

0

1 (0%)

100

50

0

1,000

30,000

40

26

1404/04/08

--

خیلی بد

--

35,209 (-0.7%)

--

*

35,409 (-0.2%)

30,001 (-15%)

25%

0%

5,409

(100%)

0

(0%)

7,181,000

ضوتعاون504

اختيارخ وتعاون-1700-14040526

0 (0%)

0

1 (0%)

10

250

0

1,000

1,700

89

59

1404/05/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,701 (3%)

30%

0%

0

(0%)

1

(100%)

381,000

طخود5040

اختيارف خودرو-600-1404/05/08

0 (0%)

0

1 (0%)

0

87

500

1,000

600

71

47

1404/05/08

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

599 (2%)

51%

0%

0

(0%)

1

(100%)

211,000

ضاساس408

اختيارخ آساس-65000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

65,000

61

39

1404/04/29

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

65,001 (19%)

23%

0%

0

(0%)

1

(100%)

6,601,000

ضپتروپاداش300

اختيارخ پتروپاداش-9000-040304

1 (0%)

2

5,000

2

3 (200%)

2,222

50

0

1,000

9,000

5

3

1404/03/04

--

خیلی بد

--

13,331 (-2.5%)

--

*

13,450 (-1.6%)

9,003 (-33%)

26%

0%

4,450

(100%)

0

(0%)

2,792,000

ضخاور523

اختيارخ خاور-1800-14040519

375 (0%)

0

300 (22%)

270

60

0

1,000

1,800

82

54

1404/05/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

2,100 (21%)

31%

0%

0

(0%)

300

(100%)

626,000

ضستا3036

اختيارخ شستا-2200-1404/03/13

886,557 (-5.9%)

72,016

203.92M

152

3 (0%)

2

10,941

3

10,351

1,000

2,200

14

10

1404/03/13

--

خیلی بد

--

1,644 (-2.7%)

--

33.3%

1,670 (-1.2%)

2,203 (32%)

31%

0%

0

(0%)

3

(100%)

323,000

ضملت5014

اختيارخ وبملت-2000-1404/05/22

42,792 (0.9%)

366

294.67M

24

793 (-29.6%)

605

10

819

100

1,000

2,000

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

27%

2,615 (-1.8%)

2,793 (7%)

31%

0%

615

(78%)

178

(22%)

1,425,000

ضفلا3046

اختيارخ فولاد-3600-1404/03/13

9,692 (2%)

4,158

1.60B

119

310 (-4.3%)

281

3

310

49

1,389

3,600

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

9.4%

3,769 (-1.3%)

3,910 (4%)

29%

52%

169

(55%)

141

(45%)

1,524,753

ضسپا4012

اختيارخ خساپا-300-1404/04/18

0 (0%)

0

1 (0%)

150

100

0

1,000

300

50

32

1404/04/18

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

301 (-45%)

62%

0%

250

(100%)

0

(0%)

211,000

طشنا4019

اختيارف شپنا-4225-1404/04/18

0 (0%)

0

1 (0%)

120

187

0

1,420

4,225

50

32

1404/04/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

4,224 (1%)

33%

0%

0

(0%)

1

(100%)

1,271,420

ضشنا4016

اختيارخ شپنا-3169-1404/04/18

7,114 (0%)

0

1,135 (0%)

1,000

50

0

1,420

3,169

50

32

1404/04/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

4,304 (1%)

33%

0%

1,081

(95%)

54

(5%)

2,911,700

طران3006

اختيارف خودران-10000-04/03/28

601 (0%)

0

330 (4.8%)

1

50

0

1,000

10,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

9,670 (22%)

29%

0%

0

(0%)

330

(100%)

1,415,000

ضشنا6035

اختيارخ شپنا-6500-1404/06/18

0 (0%)

0

1 (0%)

1

100

0

1,000

6,500

112

74

1404/06/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

6,501 (53%)

33%

0%

0

(0%)

1

(100%)

751,000

طستا7042

اختيارف شستا-1900-1404/07/09

0 (0%)

0

1 (0%)

3

11

0

1,000

1,900

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,899 (-14%)

31%

0%

230

(100%)

0

(0%)

431,000

ضنارنج311

اختيارخ نارنج-20000-14040311

2,562 (4.1%)

102

82.42M

2

808 (-37.9%)

701

5

0

1,000

20,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

20,808 (5%)

35%

53%

0

(0%)

808

(100%)

4,778,000

طخاور522

اختيارف خاور-1700-14040519

0 (0%)

0

1 (0%)

5

300

0

1,000

1,700

82

54

1404/05/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,699 (2%)

31%

0%

0

(0%)

1

(100%)

401,000

ضصاد5020

اختيارخ وبصادر-1000-1404/05/22

179 (0%)

0

160 (0%)

12

0

1,000

85

57

1404/05/22

--

خیلی بد

--

662 (-2.8%)

--

*

675 (-0.9%)

1,160 (72%)

35%

0%

0

(0%)

160

(100%)

360,000

ضوتعاون507

اختيارخ وتعاون-2000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

89

59

1404/05/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,001 (21%)

30%

0%

0

(0%)

1

(100%)

301,000

طخود4049

اختيارف خودرو-500-1404/04/04

0 (0%)

0

1 (0%)

0

18

500

1,000

500

36

24

1404/04/04

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

499 (18%)

51%

0%

0

(0%)

1

(100%)

151,000

ضملت4005

اختيارخ وبملت-2600-1404/04/25

0 (0%)

0

1 (0%)

11

10

0

1,000

2,600

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

2,601 (-1%)

31%

0%

15

(100%)

0

(0%)

621,000

ضموج622

اختيارخ موج-28000-14040623

6 (0%)

0

6,700 (0%)

51

210

0

1,000

28,000

117

76

1404/06/23

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

34,700 (25%)

35%

0%

0

(0%)

6,700

(100%)

12,020,000

طاساس409

اختيارف آساس-70000-14040429

0 (0%)

0

1 (0%)

31

10

0

1,000

70,000

61

39

1404/04/29

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

69,999 (-28%)

23%

0%

15,405

(100%)

0

(0%)

11,011,000

ضاطلس509

اختيارخ اطلس-90000-14040505

0 (0%)

0

1 (0%)

2

50

0

1,000

90,000

68

44

1404/05/05

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

90,001 (33%)

66%

0%

0

(0%)

1

(100%)

9,101,000

ضتاب3008

اختيارخ شتاب-18000-1404/03/13

8,493 (-1%)

706

205.09M

10

300 (-22.5%)

300

205

497

50

1,000

18,000

14

10

1404/03/13

--

خیلی بد

--

17,010 (-3%)

--

65.7%

17,060 (-2.7%)

18,300 (7%)

34%

43%

0

(0%)

300

(100%)

2,860,000

ضخپارس521

اختيارخ خپارس-1500-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

1,500

75

49

1404/05/12

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

1,501 (40%)

32%

0%

0

(0%)

1

(100%)

251,000

ضستر6036

اختيارخ خگستر-6000-1404/06/05

0 (0%)

0

1 (0%)

1

100

0

1,000

6,000

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

6,001 (3%)

33%

0%

0

(0%)

1

(100%)

1,061,000

ضبید2008

اختيارخ بيدار-18000-1404/02/31

200 (-4.3%)

118

631,000

3

58 (5700%)

0

8

190

1,000

18,000

1

1404/02/31

--

خیلی بد

--

16,910 (-3%)

--

*

16,910 (-3%)

18,058 (7%)

34%

0%

0

(0%)

58

(100%)

2,395,000

ضصاد3055

اختيارخ وبصادر-900-1404/03/21

892,169 (0.4%)

221,023

958.86M

382

5 (0%)

3

820

5

525

1,000

900

22

15

1404/03/21

--

خیلی بد

--

662 (-2.8%)

--

40%

675 (-0.9%)

905 (34%)

35%

0%

0

(0%)

5

(100%)

194,000

ضجهش4005

اختيارخ جهش-14000-1404/04/11

281 (0%)

0

2,317 (-6.5%)

1,000

20

0

1,000

14,000

43

29

1404/04/11

--

خیلی بد

--

14,740 (-3%)

--

*

14,740 (-3%)

16,317 (11%)

34%

0%

740

(32%)

1,577

(68%)

5,519,000

ضپناه305

اختيارخ پناه-14000-14040319

1,663 (0%)

0

2,400 (-0.6%)

20

400

0

1,000

14,000

20

13

1404/03/19

--

خیلی بد

--

15,258 (-2%)

--

*

15,491 (-0.5%)

16,400 (6%)

26%

0%

1,491

(62%)

909

(38%)

5,605,000

ضسپا4014

اختيارخ خساپا-500-1404/04/18

1,000 (0%)

1,330

128.05M

2

85 (8400%)

74

100

120

2,200

1,000

500

50

32

1404/04/18

--

خیلی بد

--

542 (-2.7%)

--

54.1%

550 (-1.3%)

585 (6%)

62%

71%

50

(59%)

35

(41%)

306,000

ضتاب4016

اختيارخ شتاب-13000-1404/04/11

5,021 (84.5%)

2,301

10.64B

7

4,590 (-16.6%)

10

0

1,000

13,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

17,590 (3%)

34%

0%

4,060

(88%)

530

(12%)

8,132,000

ضشنا4021

اختيارخ شپنا-4930-1404/04/18

13,900 (53.3%)

10,052

1.35B

58

110 (-22%)

87

40

110

700

1,420

4,930

50

32

1404/04/18

--

خیلی بد

--

4,202 (-2.8%)

--

20.9%

4,250 (-1.7%)

5,040 (19%)

33%

41%

0

(0%)

110

(100%)

933,480

ضتوان403

اختيارخ توان-24000-14040422

2,000 (0%)

0

5,555 (0%)

3,500

100

0

1,000

24,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

29,555 (9%)

33%

0%

3,025

(54%)

2,530

(46%)

11,055,000

ضفزر409

اختيارخ فزر-65300-14040408

9 (0%)

0

100 (-17.4%)

1

100

0

1,000

65,300

40

26

1404/04/08

--

خیلی بد

--

46,050 (2.6%)

--

*

45,700 (1.8%)

65,400 (43%)

28%

0%

0

(0%)

100

(100%)

6,751,000

طستا4028

اختيارف شستا-1400-1404/04/11

2,316 (0%)

0

21 (0%)

4

865

19

200

1,000

1,400

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

71.4%

1,670 (-1.2%)

1,379 (17%)

31%

0%

0

(0%)

21

(100%)

261,000

ضهرم6032

اختيارخ اهرم-30000-1404/06/26

2,222 (6.9%)

147

844.20M

11

5,823 (-7.3%)

5,400

50

5,888

2

1,000

30,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

8.4%

29,080 (-3%)

35,823 (23%)

33%

74%

0

(0%)

5,823

(100%)

10,733,000

ضرویین504

اختيارخ رويين-11000-14040526

0 (0%)

0

1 (0%)

1,333

1

0

1,000

11,000

89

59

1404/05/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

11,001 (-18%)

23%

0%

2,495

(100%)

0

(0%)

2,791,000

ضستر4013

اختيارخ خگستر-3250-1404/04/04

7,845 (0%)

0

3,100 (0.1%)

2,000

4

3,150

111

1,000

3,250

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

37.1%

5,800 (-2.2%)

6,350 (9%)

33%

0%

2,550

(82%)

550

(18%)

4,358,000

ضاسام409

اختيارخ آسام-44000-14040401

0 (0%)

0

1 (0%)

1

100

0

1,000

44,000

33

21

1404/04/01

--

خیلی بد

--

38,016 (-1.9%)

--

*

38,200 (-1.4%)

44,001 (15%)

13%

0%

0

(0%)

1

(100%)

4,501,000

ضستا4030

اختيارخ شستا-1600-1404/04/11

1.02M (0.9%)

83,061

13.59B

471

173 (-8.5%)

172

300

174

935

1,000

1,600

43

29

1404/04/11

--

عالی

--

1,644 (-2.7%)

--

1.2%

1,670 (-1.2%)

1,773 (6%)

31%

40%

70

(40%)

103

(60%)

594,000

ضتیام609

اختيارخ تيام-17000-14040630

2,609 (0%)

0

1,514 (0.8%)

1,344

1

2,035

105

1,000

17,000

124

81

1404/06/30

--

خیلی بد

--

15,357 (-1.5%)

--

45.6%

15,434 (-1%)

18,514 (20%)

19%

0%

0

(0%)

1,514

(100%)

3,302,000

طذوب4006

اختيارف ذوب-800-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

800

57

37

1404/04/25

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

799 (-60%)

32%

0%

300

(100%)

0

(0%)

201,000

ضهرم6027

اختيارخ اهرم-20000-1404/06/26

891 (1.1%)

10

117.45M

4

11,745 (-8%)

11,111

1

11,745

99

1,000

20,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

5.4%

29,080 (-3%)

31,745 (9%)

33%

0%

9,080

(77%)

2,665

(23%)

17,655,000

ضشنا4020

اختيارخ شپنا-4577-1404/04/18

30,665 (6.7%)

2,089

725.06M

19

250 (-1.2%)

191

1

250

72

1,420

4,577

50

32

1404/04/18

--

خیلی بد

--

4,202 (-2.8%)

--

23.6%

4,250 (-1.7%)

4,827 (14%)

33%

49%

0

(0%)

250

(100%)

1,186,480

ضتیام409

اختيارخ تيام-17000-14040429

3,870 (0%)

0

650 (-8.8%)

100

500

750

626

1,000

17,000

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

100%

15,434 (-1%)

17,650 (14%)

19%

0%

0

(0%)

650

(100%)

2,513,000

ضذوب5015

اختيارخ ذوب-700-1404/05/22

27,984 (2.3%)

628

21.98M

2

35 (16.7%)

2

510

48

600

1,000

700

85

57

1404/05/22

--

خیلی بد

--

497 (-2.7%)

--

131.4%

500 (-2.2%)

735 (47%)

32%

0%

0

(0%)

35

(100%)

205,000

ضستا4025

اختيارخ شستا-1100-1404/04/11

379,598 (0%)

762

446.25M

10

597 (1.4%)

550

2

600

238

1,000

1,100

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

8.4%

1,670 (-1.2%)

1,697 (2%)

31%

0%

570

(95%)

27

(5%)

1,016,000

ضهمن5016

اختيارخ خبهمن-1800-1404/05/29

4,701 (0%)

0

852 (0%)

1

100

707

100

1,000

1,800

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

82.9%

2,310 (-1.5%)

2,652 (15%)

31%

0%

510

(60%)

342

(40%)

1,412,000

ضهرم2016

اختيارخ اهرم-24000-1404/02/31

87,364 (-10.4%)

32,515

151.19B

773

4,000 (-29.7%)

3,000

300

4,528

50

1,000

24,000

1

1404/02/31

--

خیلی بد

--

29,080 (-3%)

--

38.2%

29,080 (-3%)

28,000 (-4%)

33%

0%

5,080

(100%)

0

(0%)

10,560,000

ضهمن3014

اختيارخ خبهمن-1900-1404/03/28

7,396 (0%)

0

729 (0%)

350

20

600

15

1,000

1,900

29

19

1404/03/28

--

خیلی بد

--

2,280 (-2.8%)

--

34.3%

2,310 (-1.5%)

2,629 (14%)

31%

0%

410

(56%)

319

(44%)

1,289,000

ضرویین300

اختيارخ رويين-8500-14040326

2 (0%)

0

5,155 (0%)

201

5

0

1,000

8,500

27

17

1404/03/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

13,655 (1%)

23%

0%

4,995

(97%)

160

(3%)

7,945,000

ضخپارس617

اختيارخ خپارس-900-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

900

110

72

1404/06/16

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

901 (-16%)

32%

0%

173

(100%)

0

(0%)

311,000

ضبید2004

اختيارخ بيدار-13000-1404/02/31

1,176 (0%)

606

2.15B

16

3,307 (-4.4%)

0

3,750

2

1,000

13,000

1

1404/02/31

--

خیلی بد

--

16,910 (-3%)

--

*

16,910 (-3%)

16,307 (-4%)

34%

0%

3,910

(100%)

0

(0%)

7,028,000

ضفزر404

اختيارخ فزر-43300-14040408

98 (157.9%)

70

412.09M

2

5,887 (-2.8%)

4,400

10

7,000

60

1,000

43,300

40

26

1404/04/08

--

خیلی بد

--

46,050 (2.6%)

--

44.2%

45,700 (1.8%)

49,187 (8%)

28%

64%

2,400

(41%)

3,487

(59%)

15,127,000

طهرم5016

اختيارف اهرم-20000-1404/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

20,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

19,999 (31%)

33%

0%

0

(0%)

1

(100%)

2,101,000

ضمخا3054

اختيارخ اخابر-600-1404/03/21

4,149 (69.4%)

1,700

177.00M

5

110 (-4.4%)

100

12

110

1,400

1,000

600

22

15

1404/03/21

--

خیلی بد

--

692 (-2.8%)

--

9.1%

708 (-0.6%)

710 (0%)

42%

0%

108

(98%)

2

(2%)

344,000

ضتیام605

اختيارخ تيام-13000-14040630

0 (0%)

0

1 (0%)

3,000

1

0

1,000

13,000

124

81

1404/06/30

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

13,001 (-16%)

19%

0%

2,434

(100%)

0

(0%)

3,181,000

ضهمن3016

اختيارخ خبهمن-2200-1404/03/28

5,643 (-0%)

1

270,000

1

270 (-34.2%)

12

350

1,000

2,200

29

19

1404/03/28

--

خیلی بد

--

2,280 (-2.8%)

--

125.2%

2,310 (-1.5%)

2,470 (7%)

31%

71%

110

(41%)

160

(59%)

830,000

ضخود3090

اختيارخ خودرو-306-1404/03/07

16,935 (-0.2%)

585

1.47B

28

300 (-0.3%)

290

1,000

302

70

8,499

306

8

6

1404/03/07

--

خیلی بد

--

602 (-2.8%)

--

4%

611 (-1.3%)

606 (-1%)

51%

0%

305

(100%)

0

(0%)

3,637,205

ضهرم5013

اختيارخ اهرم-15000-1404/05/29

2,137 (0%)

150

2.35B

8

15,000 (-6.3%)

12,113

5

15,662

99

1,000

15,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

23.7%

29,080 (-3%)

30,000 (3%)

33%

0%

14,080

(94%)

920

(6%)

21,562,000

ضملت3046

اختيارخ وبملت-1408-1404/03/21

39,551 (-0%)

162

331.76M

8

1,299 (4.6%)

1,020

50

1,300

100

1,704

1,408

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

21.6%

2,615 (-1.8%)

2,707 (4%)

31%

0%

1,207

(93%)

92

(7%)

3,038,208

ضسپا6034

اختيارخ خساپا-800-1404/06/26

0 (0%)

0

1 (0%)

2

0

1,000

800

120

79

1404/06/26

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

801 (46%)

62%

0%

0

(0%)

1

(100%)

181,000

ضسپا3041

اختيارخ خساپا-338-1404/03/28

18,908 (0%)

0

232 (0%)

1

11

300

11

8,292

338

29

19

1404/03/28

--

خیلی بد

--

542 (-2.7%)

--

128.9%

550 (-1.3%)

570 (4%)

62%

0%

212

(91%)

20

(9%)

2,933,744

ضرویین500

اختيارخ رويين-8500-14040526

304 (0%)

0

5,910 (-0%)

5,312

1

5,858

100

1,000

8,500

89

59

1404/05/26

--

خیلی بد

--

13,246 (-1.5%)

--

9.2%

13,495 (0.3%)

14,410 (7%)

23%

0%

4,995

(85%)

915

(15%)

8,701,000

ضران3003

اختيارخ خودران-7500-04/03/28

735 (0%)

0

6,600 (0%)

2,508

15

6,400

2

1,000

7,500

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

59%

12,380 (-1.4%)

14,100 (14%)

29%

0%

4,880

(74%)

1,720

(26%)

9,170,000

ضسامان509

اختيارخ سامان-2400-14040519

300 (0%)

0

1,530 (0%)

20

250

0

1,000

2,400

82

54

1404/05/19

--

خیلی بد

--

2,508 (-1.5%)

--

*

2,574 (1.1%)

3,930 (53%)

32%

0%

174

(11%)

1,356

(89%)

2,140,000

ضخپارس624

اختيارخ خپارس-1500-14040616

0 (0%)

0

1 (0%)

2

25

0

1,000

1,500

110

72

1404/06/16

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

1,501 (40%)

32%

0%

0

(0%)

1

(100%)

251,000

ضران5025

اختيارخ خودران-18000-04/05/29

0 (0%)

0

1 (0%)

50

500

0

1,000

18,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

18,001 (45%)

29%

0%

0

(0%)

1

(100%)

1,901,000

ضسپا5012

اختيارخ خساپا-300-1404/05/29

0 (0%)

0

1 (0%)

0

286

100

1,000

300

92

62

1404/05/29

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

301 (-45%)

62%

0%

250

(100%)

0

(0%)

211,000

طران3010

اختيارف خودران-14000-04/03/28

57 (-34.5%)

40

67.10M

2

1,610 (7.3%)

0

1,000

14,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

12,390 (-0%)

29%

156%

1,620

(100%)

0

(0%)

4,247,000

ضملت5021

اختيارخ وبملت-3500-1404/05/22

4,640 (31.4%)

1,178

93.68M

8

118 (114.6%)

55

1,000

118

981

1,000

3,500

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

53.4%

2,615 (-1.8%)

3,618 (38%)

31%

53%

0

(0%)

118

(100%)

530,000

ضخود6037

اختيارخ خودرو-300-1404/06/05

0 (0%)

0

1 (0%)

1

5

347

100

1,000

300

99

66

1404/06/05

--

خیلی بد

--

602 (-2.8%)

--

34600%

611 (-1.3%)

301 (-51%)

51%

0%

311

(100%)

0

(0%)

221,000

ضذوب3043

اختيارخ ذوب-900-1404/03/21

49,508 (5.8%)

5,068

16.14M

10

2 (0%)

2

8,933

4

2,000

1,000

900

22

15

1404/03/21

--

خیلی بد

--

497 (-2.7%)

--

100%

500 (-2.2%)

902 (80%)

32%

0%

0

(0%)

2

(100%)

193,000

طکاریس408

اختيارف كاريس-40000-14040408

0 (0%)

0

1 (0%)

1

50

0

1,000

40,000

40

26

1404/04/08

--

خیلی بد

--

35,209 (-0.7%)

--

*

35,409 (-0.2%)

39,999 (-13%)

25%

0%

4,591

(100%)

0

(0%)

7,181,000

ضران5016

اختيارخ خودران-8000-04/05/29

0 (0%)

0

1 (0%)

1

100

5,257

100

1,000

8,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

525600%

12,380 (-1.4%)

8,001 (-35%)

29%

0%

4,380

(100%)

0

(0%)

2,571,000

ضستا7046

اختيارخ شستا-2600-1404/07/09

43 (0%)

0

130 (1.6%)

4

25

100

70

1,000

2,600

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

73.8%

1,670 (-1.2%)

2,730 (63%)

31%

0%

0

(0%)

130

(100%)

488,000

ضخاور520

اختيارخ خاور-1500-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

1,500

82

54

1404/05/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,501 (-14%)

31%

0%

238

(100%)

0

(0%)

441,000

ضصاد3049

اختيارخ وبصادر-300-1404/03/21

52,320 (-0.2%)

81

29.16M

2

360 (-1.9%)

340

40

400

1,000

300

22

15

1404/03/21

--

خیلی بد

--

662 (-2.8%)

--

16.7%

675 (-0.9%)

660 (-2%)

35%

0%

375

(100%)

0

(0%)

590,000

ضشنا6030

اختيارخ شپنا-4000-1404/06/18

0 (0%)

0

1 (0%)

200

20

0

1,000

4,000

112

74

1404/06/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

4,001 (-6%)

33%

0%

250

(100%)

0

(0%)

951,000

طموج420

اختيارف موج-36000-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

36,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

35,999 (-30%)

35%

0%

8,315

(100%)

0

(0%)

5,631,000

ضکاریس408

اختيارخ كاريس-40000-14040408

3,675 (0%)

0

1,900 (0%)

700

1

0

1,000

40,000

40

26

1404/04/08

--

خیلی بد

--

35,209 (-0.7%)

--

*

35,409 (-0.2%)

41,900 (18%)

25%

0%

0

(0%)

1,900

(100%)

6,000,000

طخود5038

اختيارف خودرو-400-1404/05/08

0 (0%)

0

1 (0%)

0

21

1,000

400

71

47

1404/05/08

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

399 (35%)

51%

0%

0

(0%)

1

(100%)

141,000

ضموج502

اختيارخ موج-26000-14040519

0 (0%)

0

1 (0%)

500

100

0

1,000

26,000

82

54

1404/05/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

26,001 (-6%)

35%

0%

1,685

(100%)

0

(0%)

5,631,000

طهرم4012

اختيارف اهرم-16000-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

57

37

1404/04/25

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

15,999 (45%)

33%

0%

0

(0%)

1

(100%)

1,701,000

طستا7039

اختيارف شستا-1600-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

1,600

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,599 (4%)

31%

0%

0

(0%)

1

(100%)

361,000

طذوب4003

اختيارف ذوب-500-1404/04/25

0 (0%)

0

1 (0%)

15

200

0

1,000

500

57

37

1404/04/25

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

499 (0%)

32%

0%

0

(0%)

1

(100%)

201,000

ضرویین305

اختيارخ رويين-12000-14040326

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

27

17

1404/03/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

12,001 (-11%)

23%

0%

1,495

(100%)

0

(0%)

2,791,000

ضخود6042

اختيارخ خودرو-800-1404/06/05

0 (0%)

0

1 (0%)

1

2

0

1,000

800

99

66

1404/06/05

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

801 (31%)

51%

0%

0

(0%)

1

(100%)

181,000

ضذوب5018

اختيارخ ذوب-1000-1404/05/22

0 (0%)

0

1 (0%)

1

350

0

1,000

85

57

1404/05/22

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

1,001 (100%)

32%

0%

0

(0%)

1

(100%)

201,000

ضملت4003

اختيارخ وبملت-2200-1404/04/25

0 (0%)

0

1 (0%)

101

5

0

1,000

2,200

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

2,201 (-16%)

31%

0%

415

(100%)

0

(0%)

621,000

ضصاد3051

اختيارخ وبصادر-500-1404/03/21

1.62M (-0.2%)

7,038

1.21B

63

174 (-2.8%)

170

100

178

26

1,000

500

22

15

1404/03/21

--

ضعیف

--

662 (-2.8%)

--

4.6%

675 (-0.9%)

674 (-0%)

35%

0%

175

(100%)

0

(0%)

403,000

ضنارنج511

اختيارخ نارنج-22000-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

22,001 (11%)

35%

0%

0

(0%)

1

(100%)

2,301,000

طذوب5015

اختيارف ذوب-700-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

700

85

57

1404/05/22

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

699 (-40%)

32%

0%

200

(100%)

0

(0%)

201,000

ضران5019

اختيارخ خودران-11000-04/05/29

0 (0%)

0

1 (0%)

50

10

0

1,000

11,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

11,001 (-11%)

29%

0%

1,380

(100%)

0

(0%)

2,571,000

طفزر407

اختيارف فزر-55300-14040408

0 (0%)

0

1 (0%)

1

50

0

1,000

55,300

40

26

1404/04/08

--

خیلی بد

--

46,050 (2.6%)

--

*

45,700 (1.8%)

55,299 (-21%)

28%

0%

9,600

(100%)

0

(0%)

9,241,000

طرویین421

اختيارف رويين-17000-14040429

0 (0%)

0

1 (0%)

51

10

0

1,000

17,000

61

39

1404/04/29

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

16,999 (-26%)

23%

0%

3,505

(100%)

0

(0%)

2,791,000

ضستر6031

اختيارخ خگستر-3750-1404/06/05

26 (62.5%)

10

24.61M

2

2,461 (-7.8%)

1

100

2,502

100

1,000

3,750

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

101.6%

5,800 (-2.2%)

6,211 (7%)

33%

0%

2,050

(83%)

411

(17%)

3,721,000

ضرویین303

اختيارخ رويين-10000-14040326

0 (0%)

0

1 (0%)

21

10

0

1,000

10,000

27

17

1404/03/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

10,001 (-26%)

23%

0%

3,495

(100%)

0

(0%)

2,791,000

ضستر4019

اختيارخ خگستر-5500-1404/04/04

118,231 (1.3%)

3,876

2.66B

117

701 (-9.4%)

701

7

797

21

1,000

5,500

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

13.7%

5,800 (-2.2%)

6,201 (7%)

33%

60%

300

(43%)

401

(57%)

1,946,000

طملت4004

اختيارف وبملت-2400-1404/04/25

20 (0%)

0

95 (0%)

25

462

0

1,000

2,400

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

2,305 (12%)

31%

0%

0

(0%)

95

(100%)

495,000

ضفسوژ300

اختيارخ فسوژ-3600-14040311

2,997 (0%)

20

24.06M

2

1,203 (-19.8%)

1,203

16

1,488

21

1,000

3,600

12

8

1404/03/11

--

خیلی بد

--

5,060 (-2.9%)

--

23.7%

5,060 (-2.9%)

4,803 (-5%)

31%

0%

1,460

(100%)

0

(0%)

2,313,000

طجار6028

اختيارف وتجارت-400-1404/06/18

0 (0%)

0

1 (0%)

1

1,000

0

1,000

400

112

74

1404/06/18

--

خیلی بد

--

575 (-2.7%)

--

*

582 (-1.5%)

399 (31%)

33%

0%

0

(0%)

1

(100%)

141,000

ضفسوژ304

اختيارخ فسوژ-4400-14040311

0 (0%)

0

1 (0%)

1

100

0

1,000

4,400

12

8

1404/03/11

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

4,401 (-13%)

31%

0%

660

(100%)

0

(0%)

1,111,000

ضسپا2023

اختيارخ خساپا-603-1404/02/31

276,347 (-1.7%)

12,218

101.31M

32

1 (0%)

0

1

124,665

8,292

603

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

604 (10%)

62%

0%

0

(0%)

1

(100%)

608,292

ضملت6003

اختيارخ وبملت-2200-1404/06/26

0 (0%)

0

1 (0%)

200

5

0

1,000

2,200

120

79

1404/06/26

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

2,201 (-16%)

31%

0%

415

(100%)

0

(0%)

621,000

ضتاب3009

اختيارخ شتاب-20000-1404/03/13

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

14

10

1404/03/13

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

20,001 (17%)

34%

0%

0

(0%)

1

(100%)

2,101,000

ضتوان405

اختيارخ توان-28000-14040422

1,739 (235.1%)

1,221

3.10B

5

2,600 (-1.4%)

2,510

10

0

1,000

28,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

30,600 (13%)

33%

59%

0

(0%)

2,600

(100%)

7,072,000

طتاب4018

اختيارف شتاب-15000-1404/04/11

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

14,999 (12%)

34%

0%

0

(0%)

1

(100%)

1,601,000

ضهم وزن306

اختيارخ هم وزن-20000-14040304

750 (0%)

424

423.07M

17

999 (-28%)

750

98

0

1,000

20,000

5

3

1404/03/04

--

خیلی بد

--

21,087 (-1.8%)

--

*

21,236 (-1.1%)

20,999 (-1%)

27%

0%

1,236

(100%)

0

(0%)

5,338,000

ضسپا5017

اختيارخ خساپا-800-1404/05/29

0 (0%)

0

1 (0%)

1

10

0

1,000

800

92

62

1404/05/29

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

801 (46%)

62%

0%

0

(0%)

1

(100%)

181,000

ضفسوژ306

اختيارخ فسوژ-4800-14040311

800 (0%)

0

500 (0%)

1

50

0

1,000

4,800

12

8

1404/03/11

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

5,300 (5%)

31%

0%

260

(52%)

240

(48%)

1,610,000

طخود3099

اختيارف خودرو-647-1404/03/07

354,257 (-12.3%)

533,115

201.24B

2,131

40 (2.6%)

40

1,010

41

1,000

8,499

647

8

6

1404/03/07

--

خوب

--

602 (-2.8%)

--

2.5%

611 (-1.3%)

607 (1%)

51%

158%

36

(90%)

4

(10%)

1,503,956

ضکاریس407

اختيارخ كاريس-38000-14040408

8,902 (-16.8%)

1,805

3.25B

5

1,956 (4.5%)

1,783

500

1,857

500

1,000

38,000

40

26

1404/04/08

--

خیلی بد

--

35,209 (-0.7%)

--

3.8%

35,409 (-0.2%)

39,956 (13%)

25%

51%

0

(0%)

1,956

(100%)

6,390,000

ضخپارس515

اختيارخ خپارس-950-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

950

75

49

1404/05/12

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

951 (-11%)

32%

0%

123

(100%)

0

(0%)

311,000

ضپادا408

اختيارخ پادا-230000-14040408

0 (0%)

0

1 (0%)

1

10,000

0

10

230,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

230,001 (12%)

26%

0%

0

(0%)

1

(100%)

330,010

طمخا5002

اختيارف اخابر-500-1404/05/22

0 (0%)

0

1 (0%)

1

1,000

0

1,000

500

85

57

1404/05/22

--

خیلی بد

--

692 (-2.8%)

--

*

708 (-0.6%)

499 (30%)

42%

0%

0

(0%)

1

(100%)

151,000

طستا3029

اختيارف شستا-1400-1404/03/13

293,224 (-5.5%)

27,908

82.76M

53

2 (-33.3%)

2

3,388

3

1,000

1,400

14

10

1404/03/13

--

خیلی بد

--

1,644 (-2.7%)

--

50%

1,670 (-1.2%)

1,398 (16%)

31%

0%

0

(0%)

2

(100%)

243,000

ضسپا6030

اختيارخ خساپا-400-1404/06/26

0 (0%)

0

1 (0%)

0

208

100

1,000

400

120

79

1404/06/26

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

401 (-27%)

62%

0%

150

(100%)

0

(0%)

211,000

ضاساس401

اختيارخ آساس-42000-14040429

0 (0%)

0

1 (0%)

14,172

125

15,754

125

1,000

42,000

61

39

1404/04/29

--

خیلی بد

--

54,314 (-1.3%)

--

158200%

54,595 (-0.8%)

42,001 (-23%)

23%

0%

12,595

(100%)

0

(0%)

11,011,000

ضهمن5017

اختيارخ خبهمن-1900-1404/05/29

0 (0%)

0

1 (0%)

11

10

0

1,000

1,900

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

1,901 (-18%)

31%

0%

410

(100%)

0

(0%)

561,000

ضخاور423

اختيارخ خاور-1900-14040422

40 (0%)

0

130 (38.3%)

100

0

1,000

1,900

54

34

1404/04/22

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

2,030 (17%)

31%

0%

0

(0%)

130

(100%)

384,000

ضستا6036

اختيارخ شستا-1800-1404/06/12

1,249 (0%)

0

266 (0%)

1

50

370

50

1,000

1,800

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

138.7%

1,670 (-1.2%)

2,066 (24%)

31%

0%

0

(0%)

266

(100%)

566,000

ضهرم3021

اختيارخ اهرم-42000-1404/03/28

228,031 (-5.9%)

14,207

2.81B

57

259 (21.6%)

220

421

259

146

1,000

42,000

29

19

1404/03/28

--

خیلی بد

--

29,080 (-3%)

--

15.1%

29,080 (-3%)

42,259 (45%)

33%

0%

0

(0%)

259

(100%)

4,497,000

طران5019

اختيارف خودران-11000-04/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

11,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

10,999 (11%)

29%

0%

0

(0%)

1

(100%)

1,201,000

طهمن5023

اختيارف خبهمن-3000-1404/05/29

0 (0%)

0

1 (0%)

21

10

0

1,000

3,000

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

2,999 (-30%)

31%

0%

690

(100%)

0

(0%)

561,000

طهمن5024

اختيارف خبهمن-3250-1404/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

3,250

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

3,249 (-41%)

31%

0%

940

(100%)

0

(0%)

561,000

ضفسوژ303

اختيارخ فسوژ-4200-14040311

1 (0%)

0

978 (0%)

101

10

890

1

1,000

4,200

12

8

1404/03/11

--

خیلی بد

--

5,060 (-2.9%)

--

80.7%

5,060 (-2.9%)

5,178 (2%)

31%

0%

860

(88%)

118

(12%)

2,088,000

ضتوان320

اختيارخ توان-16000-14040319

228 (0%)

50

559.10M

4

11,160 (-12.9%)

10,000

1

11,190

50

1,000

16,000

20

13

1404/03/19

--

خیلی بد

--

26,930 (-2.9%)

--

10.7%

27,025 (-2.6%)

27,160 (0%)

33%

0%

11,025

(99%)

135

(1%)

16,682,000

ضستا7038

اختيارخ شستا-1500-1404/07/09

341 (0%)

0

410 (-2.4%)

380

16

0

1,000

1,500

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,910 (14%)

31%

0%

170

(41%)

240

(59%)

850,000

طستر6037

اختيارف خگستر-6500-1404/06/05

0 (0%)

0

1 (0%)

1

50

0

1,000

6,500

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

6,499 (-12%)

33%

0%

700

(100%)

0

(0%)

1,261,000

طهرم4019

اختيارف اهرم-30000-1404/04/25

13,732 (104.5%)

11,199

27.26B

402

2,369 (-1.9%)

2,366

25

2,440

10

1,000

30,000

57

37

1404/04/25

--

خیلی بد

--

29,080 (-3%)

--

3.1%

29,080 (-3%)

27,631 (5%)

33%

48%

920

(39%)

1,449

(61%)

8,344,000

طستا6039

اختيارف شستا-2200-1404/06/12

0 (0%)

0

1 (0%)

41

5

0

1,000

2,200

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

2,199 (-32%)

31%

0%

530

(100%)

0

(0%)

431,000

طذوب3040

اختيارف ذوب-600-1404/03/21

1,037 (0.2%)

2

240,000

2

110 (12.2%)

101

178

130

84

1,000

600

22

15

1404/03/21

--

خیلی بد

--

497 (-2.7%)

--

26.4%

500 (-2.2%)

490 (2%)

32%

0%

100

(91%)

10

(9%)

320,000

طستا5034

اختيارف شستا-1700-1404/05/15

772 (0%)

0

85 (6.3%)

100

30

400

80

1,000

1,700

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

352.9%

1,670 (-1.2%)

1,615 (3%)

31%

0%

30

(35%)

55

(65%)

510,000

ضهرم3015

اختيارخ اهرم-24000-1404/03/28

90,749 (-0.2%)

148

795.22M

8

5,301 (-21.8%)

1

100

5,900

100

1,000

24,000

29

19

1404/03/28

--

خیلی بد

--

29,080 (-3%)

--

111.3%

29,080 (-3%)

29,301 (1%)

33%

0%

5,080

(96%)

221

(4%)

11,283,000

ضستا6032

اختيارخ شستا-1400-1404/06/12

1,027 (0%)

100

35.00M

1

350 (-26%)

1

50

400

200

1,000

1,400

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

114%

1,670 (-1.2%)

1,750 (5%)

31%

0%

270

(77%)

80

(23%)

780,000

ضملی5011

اختيارخ فملي-3714-1404/05/08

1,887 (0%)

0

3,846 (0.9%)

2,000

2

3,449

100

1,346

3,714

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

37.7%

6,810 (-0.4%)

7,560 (11%)

27%

0%

3,096

(80%)

750

(20%)

7,060,952

ضخپارس423

اختيارخ خپارس-1400-14040408

0 (0%)

0

1 (0%)

1

50

0

1,000

1,400

40

26

1404/04/08

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

1,401 (31%)

32%

0%

0

(0%)

1

(100%)

241,000

ضصاد3054

اختيارخ وبصادر-800-1404/03/21

1.23M (16.5%)

344,102

3.26B

730

10 (-23.1%)

9

14,998

10

941

1,000

800

22

15

1404/03/21

--

خیلی بد

--

662 (-2.8%)

--

10%

675 (-0.9%)

810 (20%)

35%

0%

0

(0%)

10

(100%)

189,000

ضذوب4006

اختيارخ ذوب-800-1404/04/25

917 (171.3%)

579

6.26M

10

11 (22.2%)

8

1

11

505

1,000

800

57

37

1404/04/25

--

خیلی بد

--

497 (-2.7%)

--

27.3%

500 (-2.2%)

811 (62%)

32%

0%

0

(0%)

11

(100%)

191,000

ضپناه309

اختيارخ پناه-18000-14040319

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

20

13

1404/03/19

--

خیلی بد

--

15,258 (-2%)

--

*

15,491 (-0.5%)

18,001 (16%)

26%

0%

0

(0%)

1

(100%)

1,901,000

ضوتعاون700

اختيارخ وتعاون-1300-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

1,300

152

101

1404/07/27

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,301 (-21%)

30%

0%

354

(100%)

0

(0%)

431,000

ضاسام401

اختيارخ آسام-28000-14040401

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

33

21

1404/04/01

--

خیلی بد

--

38,016 (-1.9%)

--

*

38,200 (-1.4%)

28,001 (-27%)

13%

0%

10,200

(100%)

0

(0%)

7,741,000

ضپتروآبان309

اختيارخ پتروآبان-20000-040319

0 (0%)

0

1 (0%)

1

50

0

1,000

20,000

20

13

1404/03/19

--

خیلی بد

--

15,830 (-1.1%)

--

*

15,566 (-2.8%)

20,001 (28%)

29%

0%

0

(0%)

1

(100%)

2,101,000

ضخود5040

اختيارخ خودرو-600-1404/05/08

5,695 (0%)

5,704

588.87M

29

108 (10700%)

86

106

114

170

1,000

600

71

47

1404/05/08

--

خیلی بد

--

602 (-2.8%)

--

25.9%

611 (-1.3%)

708 (16%)

51%

76%

11

(10%)

97

(90%)

323,000

ضخود4055

اختيارخ خودرو-1100-1404/04/04

0 (0%)

0

1 (0%)

1

5

0

1,000

1,100

36

24

1404/04/04

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

1,101 (80%)

51%

0%

0

(0%)

1

(100%)

211,000

ضموج413

اختيارخ موج-22000-14040422

4 (0%)

0

4,099 (0%)

2,001

30

0

1,000

22,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

26,099 (-6%)

35%

0%

5,685

(100%)

0

(0%)

9,729,000

ضهمن3012

اختيارخ خبهمن-1700-1404/03/28

0 (0%)

0

1 (0%)

31

10

0

1,000

1,700

29

19

1404/03/28

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

1,701 (-26%)

31%

0%

610

(100%)

0

(0%)

561,000

طموج417

اختيارف موج-30000-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

30,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

29,999 (-8%)

35%

0%

2,315

(100%)

0

(0%)

5,631,000

ضموج418

اختيارخ موج-32000-14040422

0 (0%)

0

1 (0%)

13

121

0

1,000

32,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

32,001 (16%)

35%

0%

0

(0%)

1

(100%)

3,301,000

ضهرم6034

اختيارخ اهرم-38000-1404/06/26

19 (0%)

0

4,000 (0%)

1,502

5

0

1,000

38,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

42,000 (44%)

33%

0%

0

(0%)

4,000

(100%)

7,900,000

ضملت3056

اختيارخ وبملت-3250-1404/03/21

406,017 (-0%)

32,541

797.90M

110

15 (0%)

12

528

16

1,468

1,704

3,250

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

26.7%

2,615 (-1.8%)

3,265 (25%)

31%

0%

0

(0%)

15

(100%)

673,856

ضسپا3040

اختيارخ خساپا-314-1404/03/28

28,856 (0%)

75

150.50M

1

242 (-6.6%)

221

20

273

71

8,292

314

29

19

1404/03/28

--

خیلی بد

--

542 (-2.7%)

--

21.5%

550 (-1.3%)

556 (1%)

62%

0%

236

(98%)

6

(2%)

3,016,664

ضبساما509

اختيارخ بساما-12000-14040505

920 (0%)

0

344 (0%)

60

399

997

5

1,000

12,000

68

44

1404/05/05

--

خیلی بد

--

8,660 (0%)

--

272.4%

8,410 (-2.9%)

12,344 (47%)

24%

0%

0

(0%)

344

(100%)

1,644,000

طملت3047

اختيارف وبملت-1526-1404/03/21

5 (0%)

0

3 (0%)

0

10

5

1,704

1,526

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

1,523 (42%)

31%

0%

0

(0%)

3

(100%)

365,112

ضاساس407

اختيارخ آساس-60000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

60,000

61

39

1404/04/29

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

60,001 (10%)

23%

0%

0

(0%)

1

(100%)

6,101,000

ضوتعاون311

اختيارخ وتعاون-2000-14040326

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,001 (21%)

30%

0%

0

(0%)

1

(100%)

301,000

ضخاور313

اختيارخ خاور-1000-14040319

0 (0%)

0

1 (0%)

2

30

0

1,000

20

13

1404/03/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,001 (-42%)

31%

0%

738

(100%)

0

(0%)

441,000

ضهمن3010

اختيارخ خبهمن-1500-1404/03/28

4,902 (0%)

0

1,066 (0%)

98

52

0

1,000

1,500

29

19

1404/03/28

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

2,566 (11%)

31%

0%

810

(76%)

256

(24%)

1,626,000

ضستر6035

اختيارخ خگستر-5500-1404/06/05

46 (4.6%)

3

2.89M

3

999 (-32.2%)

901

1

0

1,000

5,500

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

6,499 (12%)

33%

46%

300

(30%)

699

(70%)

2,225,000

طهرم3018

اختيارف اهرم-30000-1404/03/28

117,634 (-4.5%)

5,499

10.37B

236

1,623 (-6%)

1,600

100

1,800

37

1,000

30,000

29

19

1404/03/28

--

ضعیف

--

29,080 (-3%)

--

12.3%

29,080 (-3%)

28,377 (2%)

33%

61%

920

(57%)

703

(43%)

7,796,000

ضکاریس402

اختيارخ كاريس-28000-14040408

2,230 (0%)

0

9,800 (-0.6%)

100

50

0

1,000

28,000

40

26

1404/04/08

--

خیلی بد

--

35,209 (-0.7%)

--

*

35,409 (-0.2%)

37,800 (7%)

25%

0%

7,409

(76%)

2,391

(24%)

17,036,000

ضرویین412

اختيارخ رويين-9000-14040429

1 (0%)

0

5,403 (0%)

4,657

1

5,138

100

1,000

9,000

61

39

1404/04/29

--

خیلی بد

--

13,246 (-1.5%)

--

8.9%

13,495 (0.3%)

14,403 (7%)

23%

0%

4,495

(83%)

908

(17%)

8,193,000

ضموج626

اختيارخ موج-36000-14040623

0 (0%)

0

1 (0%)

1

100

0

1,000

36,000

117

76

1404/06/23

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

36,001 (30%)

35%

0%

0

(0%)

1

(100%)

3,701,000

ضاطلس406

اختيارخ اطلس-70000-14040401

484 (2.3%)

95

221.68M

3

2,589 (-15%)

11

9

2,947

84

1,000

70,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

113.4%

67,435 (-1%)

72,589 (8%)

66%

33%

0

(0%)

2,589

(100%)

13,353,000

ضپتروآبان301

اختيارخ پتروآبان-12000-040319

2,628 (0%)

0

4,100 (0%)

3,018

100

0

1,000

12,000

20

13

1404/03/19

--

خیلی بد

--

15,830 (-1.1%)

--

*

15,566 (-2.8%)

16,100 (3%)

29%

0%

3,566

(87%)

534

(13%)

7,310,000

ضصاد5016

اختيارخ وبصادر-600-1404/05/22

1.53M (16.4%)

278,046

40.70B

1,149

147 (-6.4%)

144

1,621

148

1,000

600

85

57

1404/05/22

--

خوب

--

662 (-2.8%)

--

2.7%

675 (-0.9%)

747 (11%)

35%

63%

75

(51%)

72

(49%)

376,000

طاساس405

اختيارف آساس-50000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

50,000

61

39

1404/04/29

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

49,999 (8%)

23%

0%

0

(0%)

1

(100%)

6,421,000

ضرویین302

اختيارخ رويين-9500-14040326

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

27

17

1404/03/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

9,501 (-30%)

23%

0%

3,995

(100%)

0

(0%)

2,791,000

ضمخا5008

اختيارخ اخابر-1100-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

85

57

1404/05/22

--

خیلی بد

--

692 (-2.8%)

--

*

708 (-0.6%)

1,101 (56%)

42%

0%

0

(0%)

1

(100%)

211,000

طپناه306

اختيارف پناه-15000-14040319

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

20

13

1404/03/19

--

خیلی بد

--

15,258 (-2%)

--

*

15,491 (-0.5%)

14,999 (3%)

26%

0%

0

(0%)

1

(100%)

2,701,000

ضرویین415

اختيارخ رويين-11000-14040429

0 (0%)

0

1 (0%)

1,333

1

0

1,000

11,000

61

39

1404/04/29

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

11,001 (-18%)

23%

0%

2,495

(100%)

0

(0%)

2,791,000

ضسپا6032

اختيارخ خساپا-600-1404/06/26

0 (0%)

0

1 (0%)

2

5

0

1,000

600

120

79

1404/06/26

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

601 (9%)

62%

0%

0

(0%)

1

(100%)

161,000

ضذوب6005

اختيارخ ذوب-700-1404/06/18

260 (0%)

0

45 (0%)

30

400

0

1,000

700

112

74

1404/06/18

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

745 (49%)

32%

0%

0

(0%)

45

(100%)

215,000

ضخاور322

اختيارخ خاور-1900-14040319

0 (0%)

0

1 (0%)

1

50

0

1,000

1,900

20

13

1404/03/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,901 (9%)

31%

0%

0

(0%)

1

(100%)

291,000

طپتروپاداش309

اختيارف پتروپاداش-17000-040304

0 (0%)

0

1 (0%)

1

50

0

1,000

17,000

5

3

1404/03/04

--

خیلی بد

--

13,331 (-2.5%)

--

*

13,450 (-1.6%)

16,999 (-26%)

26%

0%

3,550

(100%)

0

(0%)

2,791,000

ضسپا2014

اختيارخ خساپا-289-1404/02/31

519 (-1%)

202

389.56M

7

245 (-5.8%)

0

255

9

8,292

289

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

534 (-3%)

62%

0%

261

(100%)

0

(0%)

2,942,036

طوتعاون510

اختيارف وتعاون-2600-14040526

0 (0%)

0

1 (0%)

1

50

0

1,000

2,600

89

59

1404/05/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,599 (-57%)

30%

0%

946

(100%)

0

(0%)

431,000

ضفلا5012

اختيارخ فولاد-2600-1404/05/15

653 (11.6%)

68

94.32M

8

1,387 (-7%)

1,323

2

1,408

100

1,000

2,600

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

6.1%

3,769 (-1.3%)

3,987 (6%)

29%

0%

1,169

(84%)

218

(16%)

2,237,000

ضستا5032

اختيارخ شستا-1500-1404/05/15

25,764 (0%)

0

300 (-0.3%)

201

99

400

1,000

1,500

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

66.3%

1,670 (-1.2%)

1,800 (8%)

31%

0%

170

(57%)

130

(43%)

731,000

طستا3030

اختيارف شستا-1500-1404/03/13

1.15M (16.9%)

660,049

5.23B

1,454

7 (-22.2%)

6

1,000

8

301

1,000

1,500

14

10

1404/03/13

--

خیلی بد

--

1,644 (-2.7%)

--

28.6%

1,670 (-1.2%)

1,493 (11%)

31%

0%

0

(0%)

7

(100%)

268,000

ضملی3043

اختيارخ فملي-3714-1404/03/07

10,228 (0%)

0

3,300 (-0.2%)

2,900

20

3,499

4

1,346

3,714

8

6

1404/03/07

--

خیلی بد

--

6,700 (-2.1%)

--

18.2%

6,810 (-0.4%)

7,014 (3%)

27%

0%

3,096

(94%)

204

(6%)

6,382,568

ضنارنج512

اختيارخ نارنج-24000-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

24,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

24,001 (21%)

35%

0%

0

(0%)

1

(100%)

2,501,000

ضپادا404

اختيارخ پادا-190000-14040408

0 (0%)

0

1 (0%)

1

2,000

0

10

190,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

190,001 (-7%)

26%

0%

14,533

(100%)

0

(0%)

500,010

طستر4022

اختيارف خگستر-7000-1404/04/04

0 (0%)

0

1 (0%)

201

10

0

1,000

7,000

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

6,999 (-21%)

33%

0%

1,200

(100%)

0

(0%)

1,261,000

ضذوب3042

اختيارخ ذوب-800-1404/03/21

53,338 (1.5%)

1,260

4.04M

5

4 (33.3%)

2

1,900

4

950

1,000

800

22

15

1404/03/21

--

خیلی بد

--

497 (-2.7%)

--

50%

500 (-2.2%)

804 (61%)

32%

0%

0

(0%)

4

(100%)

183,000

ضمخا3055

اختيارخ اخابر-700-1404/03/21

327,440 (2.8%)

21,012

1.18B

74

65 (14%)

55

800

65

2,029

1,000

700

22

15

1404/03/21

--

خیلی بد

--

692 (-2.8%)

--

15.4%

708 (-0.6%)

765 (8%)

42%

66%

8

(12%)

57

(88%)

296,000

ضخود7121

اختيارخ خودرو-700-1404/07/02

0 (0%)

0

1 (0%)

1

1,000

0

1,000

700

127

84

1404/07/02

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

701 (15%)

51%

0%

0

(0%)

1

(100%)

171,000

ضستر6041

اختيارخ خگستر-9000-1404/06/05

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

9,001 (55%)

33%

0%

0

(0%)

1

(100%)

1,001,000

ضستا4029

اختيارخ شستا-1500-1404/04/11

202,031 (2.5%)

10,244

2.41B

104

251 (-3.5%)

205

24

258

20

1,000

1,500

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

21.1%

1,670 (-1.2%)

1,751 (5%)

31%

37%

170

(68%)

81

(32%)

665,000

طوتعاون314

اختيارف وتعاون-2600-14040326

0 (0%)

0

1 (0%)

1

25

0

1,000

2,600

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,599 (-57%)

30%

0%

946

(100%)

0

(0%)

431,000

ضملی5012

اختيارخ فملي-4086-1404/05/08

263 (0%)

0

4,932 (0%)

110

100

3,098

100

1,346

4,086

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

60.6%

6,810 (-0.4%)

9,018 (32%)

27%

0%

2,724

(55%)

2,208

(45%)

8,568,472

طهمن5021

اختيارف خبهمن-2600-1404/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

2,600

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

2,599 (-13%)

31%

0%

290

(100%)

0

(0%)

561,000

ضموج506

اختيارخ موج-34000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

34,000

82

54

1404/05/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

34,001 (23%)

35%

0%

0

(0%)

1

(100%)

3,501,000

ضستا5036

اختيارخ شستا-1900-1404/05/15

1,026 (3846.2%)

1,014

101.40M

3

100 (-33.3%)

35

20

100

6

1,000

1,900

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

65%

1,670 (-1.2%)

2,000 (20%)

31%

47%

0

(0%)

100

(100%)

390,000

طذوب3042

اختيارف ذوب-800-1404/03/21

0 (0%)

0

1 (0%)

1

50

0

1,000

800

22

15

1404/03/21

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

799 (-60%)

32%

0%

300

(100%)

0

(0%)

201,000

طتاب4022

اختيارف شتاب-22000-1404/04/11

0 (0%)

0

1 (0%)

51

10

0

1,000

22,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

21,999 (-29%)

34%

0%

4,940

(100%)

0

(0%)

3,511,000

طملت6010

اختيارف وبملت-3750-1404/06/26

0 (0%)

0

1 (0%)

21

10

0

1,000

3,750

120

79

1404/06/26

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,749 (-43%)

31%

0%

1,135

(100%)

0

(0%)

621,000

طفلا5020

اختيارف فولاد-5000-1404/05/15

0 (0%)

0

1 (0%)

6

20

0

1,000

5,000

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

4,999 (-33%)

29%

0%

1,231

(100%)

0

(0%)

851,000

ضخاور516

اختيارخ خاور-1100-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

82

54

1404/05/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,101 (-37%)

31%

0%

638

(100%)

0

(0%)

441,000

ضوتعاون503

اختيارخ وتعاون-1600-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

1,600

89

59

1404/05/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,601 (-3%)

30%

0%

54

(100%)

0

(0%)

431,000

ضفسوژ509

اختيارخ فسوژ-7500-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

7,500

75

49

1404/05/12

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

7,501 (48%)

31%

0%

0

(0%)

1

(100%)

851,000

ضملت6010

اختيارخ وبملت-3750-1404/06/26

0 (0%)

0

1 (0%)

2

400

0

1,000

3,750

120

79

1404/06/26

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,751 (43%)

31%

0%

0

(0%)

1

(100%)

471,000

ضنارنج304

اختيارخ نارنج-13000-14040311

667 (0%)

0

5,500 (0%)

4,800

3

0

1,000

13,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

18,500 (-7%)

35%

0%

6,894

(100%)

0

(0%)

9,570,000

ضران3008

اختيارخ خودران-12000-04/03/28

3,963 (-10.3%)

654

622.87M

8

923 (-11.9%)

850

100

1,400

50

1,000

12,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

59.6%

12,380 (-1.4%)

12,923 (4%)

29%

41%

380

(41%)

543

(59%)

3,522,000

طخود3101

اختيارف خودرو-800-1404/03/07

3,234 (0%)

101

175.38M

2

205 (43.4%)

162

50

0

8,499

800

8

6

1404/03/07

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

595 (3%)

51%

0%

189

(92%)

16

(8%)

2,863,796

ضبساما508

اختيارخ بساما-11000-14040505

686 (0%)

0

600 (0%)

117

562

600

198

1,000

11,000

68

44

1404/05/05

--

خیلی بد

--

8,660 (0%)

--

80.5%

8,410 (-2.9%)

11,600 (38%)

24%

0%

0

(0%)

600

(100%)

1,800,000

ضوتعاون300

اختيارخ وتعاون-950-14040326

0 (0%)

0

1 (0%)

1

100

0

1,000

950

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

951 (-43%)

30%

0%

704

(100%)

0

(0%)

431,000

ضمخا5007

اختيارخ اخابر-1000-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

85

57

1404/05/22

--

خیلی بد

--

692 (-2.8%)

--

*

708 (-0.6%)

1,001 (41%)

42%

0%

0

(0%)

1

(100%)

201,000

طهرم5023

اختيارف اهرم-38000-1404/05/29

0 (0%)

0

1 (0%)

4,000

1

0

1,000

38,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

37,999 (-31%)

33%

0%

8,920

(100%)

0

(0%)

5,911,000

ضتوان325

اختيارخ توان-22000-14040319

201 (4.2%)

8

46.54M

2

5,548 (-28.9%)

2,004

5

5,525

5

1,000

22,000

20

13

1404/03/19

--

خیلی بد

--

26,930 (-2.9%)

--

63.5%

27,025 (-2.6%)

27,548 (2%)

33%

0%

5,025

(91%)

523

(9%)

11,317,000

ضسپا3043

اختيارخ خساپا-392-1404/03/28

23,766 (0%)

0

140 (-14.1%)

146

10

175

40

8,292

392

29

19

1404/03/28

--

خیلی بد

--

542 (-2.7%)

--

20.7%

550 (-1.3%)

532 (-3%)

62%

0%

158

(100%)

0

(0%)

2,361,596

طهرم5019

اختيارف اهرم-26000-1404/05/29

250 (0%)

0

1,590 (0%)

6

100

2,980

34

1,000

26,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

187%

29,080 (-3%)

24,410 (16%)

33%

0%

0

(0%)

1,590

(100%)

4,420,000

ضاساس508

اختيارخ آساس-70000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

89

59

1404/05/26

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

70,001 (28%)

23%

0%

0

(0%)

1

(100%)

7,101,000

طذوب6004

اختيارف ذوب-600-1404/06/18

0 (0%)

0

1 (0%)

1

25

0

1,000

600

112

74

1404/06/18

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

599 (-20%)

32%

0%

100

(100%)

0

(0%)

201,000

طتاب5010

اختيارف شتاب-24000-1404/05/08

0 (0%)

0

1 (0%)

1

50

0

1,000

24,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

23,999 (-41%)

34%

0%

6,940

(100%)

0

(0%)

3,511,000

ضپتروآبان310

اختيارخ پتروآبان-22000-040319

0 (0%)

0

1 (0%)

1

50

0

1,000

22,000

20

13

1404/03/19

--

خیلی بد

--

15,830 (-1.1%)

--

*

15,566 (-2.8%)

22,001 (41%)

29%

0%

0

(0%)

1

(100%)

2,301,000

ضاساس400

اختيارخ آساس-40000-14040429

0 (0%)

0

1 (0%)

16,111

125

17,653

125

1,000

40,000

61

39

1404/04/29

--

خیلی بد

--

54,314 (-1.3%)

--

154200%

54,595 (-0.8%)

40,001 (-27%)

23%

0%

14,595

(100%)

0

(0%)

11,011,000

ضپناه306

اختيارخ پناه-15000-14040319

996 (0%)

0

550 (-7.6%)

12

500

699

10

1,000

15,000

20

13

1404/03/19

--

خیلی بد

--

15,258 (-2%)

--

124.9%

15,491 (-0.5%)

15,550 (0%)

26%

0%

491

(89%)

59

(11%)

3,785,000

طران5025

اختيارف خودران-18000-04/05/29

0 (0%)

0

1 (0%)

2

121

0

1,000

18,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

17,999 (-45%)

29%

0%

5,620

(100%)

0

(0%)

2,571,000

طسامان509

اختيارف سامان-2400-14040519

0 (0%)

0

1 (0%)

2

100

0

1,000

2,400

82

54

1404/05/19

--

خیلی بد

--

2,508 (-1.5%)

--

*

2,574 (1.1%)

2,399 (7%)

32%

0%

0

(0%)

1

(100%)

441,000

ضصاد3048

اختيارخ وبصادر-200-1404/03/21

295,038 (-0.1%)

1,277

598.52M

26

480 (0.6%)

461

595

480

89

1,000

200

22

15

1404/03/21

--

خیلی بد

--

662 (-2.8%)

--

4%

675 (-0.9%)

680 (1%)

35%

0%

475

(99%)

5

(1%)

699,000

ضملی3055

اختيارخ فملي-10400-1404/03/07

4 (-20%)

0

1 (0%)

0

46

4

1,346

10,400

8

6

1404/03/07

--

خیلی بد

--

6,700 (-2.1%)

--

*

6,810 (-0.4%)

10,401 (53%)

27%

0%

0

(0%)

1

(100%)

1,491,346

ضذوب3039

اختيارخ ذوب-500-1404/03/21

6.69M (-1.7%)

1.05M

35.73B

2,621

38 (-2.6%)

38

100

39

17,143

1,000

500

22

15

1404/03/21

--

خوب

--

497 (-2.7%)

--

2.6%

500 (-2.2%)

538 (8%)

32%

60%

0

(0%)

38

(100%)

234,000

طتاب5011

اختيارف شتاب-26000-1404/05/08

0 (0%)

0

1 (0%)

11

10

0

1,000

26,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

25,999 (-52%)

34%

0%

8,940

(100%)

0

(0%)

3,511,000

ضخاور320

اختيارخ خاور-1700-14040319

0 (0%)

0

1 (0%)

1

50

0

1,000

1,700

20

13

1404/03/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,701 (-2%)

31%

0%

38

(100%)

0

(0%)

441,000

ضاطلس500

اختيارخ اطلس-48000-14040505

0 (0%)

0

1 (0%)

2

50

0

1,000

48,000

68

44

1404/05/05

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

48,001 (-29%)

66%

0%

19,435

(100%)

0

(0%)

13,581,000

ضنارنج503

اختيارخ نارنج-13000-14040512

0 (0%)

0

1 (0%)

101

5

0

1,000

13,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

13,001 (-35%)

35%

0%

6,894

(100%)

0

(0%)

4,071,000

طهرم5014

اختيارف اهرم-16000-1404/05/29

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

15,999 (45%)

33%

0%

0

(0%)

1

(100%)

1,701,000

طپتروآبان304

اختيارف پتروآبان-15000-040319

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

20

13

1404/03/19

--

خیلی بد

--

15,830 (-1.1%)

--

*

15,566 (-2.8%)

14,999 (4%)

29%

0%

0

(0%)

1

(100%)

2,641,000

ضسامان504

اختيارخ سامان-1700-14040519

0 (0%)

0

1 (0%)

700

6

0

1,000

1,700

82

54

1404/05/19

--

خیلی بد

--

2,508 (-1.5%)

--

*

2,574 (1.1%)

1,701 (-34%)

32%

0%

874

(100%)

0

(0%)

611,000

ضتوان329

اختيارخ توان-30000-14040319

1,836 (0%)

204

122.70M

11

600 (-27%)

600

10

0

1,000

30,000

20

13

1404/03/19

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

30,600 (13%)

33%

58%

0

(0%)

600

(100%)

3,701,000

طهرم5020

اختيارف اهرم-28000-1404/05/29

227 (6.6%)

19

25.70M

3

1,300 (43.3%)

1,000

12

1,890

5

1,000

28,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

68.5%

29,080 (-3%)

26,700 (8%)

33%

0%

0

(0%)

1,300

(100%)

6,183,000

ضذوب5010

اختيارخ ذوب-200-1404/05/22

139,686 (0.5%)

768

245.79M

12

315 (-4%)

312

20

320

300

1,000

200

85

57

1404/05/22

--

خیلی بد

--

497 (-2.7%)

--

2.5%

500 (-2.2%)

515 (3%)

32%

0%

300

(95%)

15

(5%)

520,000

طهرم4016

اختيارف اهرم-24000-1404/04/25

1,847 (161.6%)

2,654

873.86M

96

270 (-51.1%)

258

6

380

50

1,000

24,000

57

37

1404/04/25

--

خیلی بد

--

29,080 (-3%)

--

45.2%

29,080 (-3%)

23,730 (18%)

33%

0%

0

(0%)

270

(100%)

2,829,000

طهرم2018

اختيارف اهرم-28000-1404/02/31

127,519 (-55.9%)

279,111

6.23B

1,046

10 (-9.1%)

4

1,100

32

947

1,000

28,000

1

1404/02/31

--

خیلی بد

--

29,080 (-3%)

--

280%

29,080 (-3%)

27,990 (4%)

33%

0%

0

(0%)

10

(100%)

4,852,000

ضنارنج300

اختيارخ نارنج-9500-14040311

3,397 (0%)

0

8,001 (6.7%)

8,000

4

10,999

1

1,000

9,500

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

37.5%

19,894 (-3%)

17,501 (-12%)

35%

0%

10,394

(100%)

0

(0%)

11,570,000

طتاب3009

اختيارف شتاب-20000-1404/03/13

0 (0%)

0

1 (0%)

1

50

0

1,000

20,000

14

10

1404/03/13

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

19,999 (-17%)

34%

0%

2,940

(100%)

0

(0%)

3,511,000

ضستر6038

اختيارخ خگستر-7000-1404/06/05

0 (0%)

0

1 (0%)

1

100

0

1,000

7,000

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

7,001 (21%)

33%

0%

0

(0%)

1

(100%)

801,000

ضجار4012

اختيارخ وتجارت-200-1404/04/18

307,333 (0.3%)

1,260

489.31M

21

388 (-3%)

382

100

392

1

1,000

200

50

32

1404/04/18

--

خیلی بد

--

575 (-2.7%)

--

2.6%

582 (-1.5%)

588 (1%)

33%

0%

382

(98%)

6

(2%)

598,000

ضمخا5001

اختيارخ اخابر-400-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

400

85

57

1404/05/22

--

خیلی بد

--

692 (-2.8%)

--

*

708 (-0.6%)

401 (-43%)

42%

0%

308

(100%)

0

(0%)

241,000

ضذوب5011

اختيارخ ذوب-300-1404/05/22

200,094 (0.2%)

300

67.50M

1

225 (-3.4%)

207

1,000

232

350

1,000

300

85

57

1404/05/22

--

خیلی بد

--

497 (-2.7%)

--

11.1%

500 (-2.2%)

525 (5%)

32%

0%

200

(89%)

25

(11%)

425,000

ضفلا3052

اختيارخ فولاد-5760-1404/03/13

6,312 (0%)

0

5 (0%)

5

10

2,000

1,389

5,760

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

100%

3,769 (-1.3%)

5,765 (53%)

29%

0%

0

(0%)

5

(100%)

906,945

ضنارنج307

اختيارخ نارنج-16000-14040311

2,680 (0%)

0

5,600 (3.8%)

2,500

5

4,730

1,557

1,000

16,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

39.8%

19,894 (-3%)

21,600 (9%)

35%

0%

3,894

(70%)

1,706

(30%)

9,466,000

طاطلس307

اختيارف اطلس-70000-14040304

0 (0%)

0

1 (0%)

4

1,000

0

1,000

70,000

5

3

1404/03/04

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

69,999 (-4%)

66%

0%

2,565

(100%)

0

(0%)

13,581,000

ضهمن3011

اختيارخ خبهمن-1600-1404/03/28

0 (0%)

0

1 (0%)

1

100

0

1,000

1,600

29

19

1404/03/28

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

1,601 (-31%)

31%

0%

710

(100%)

0

(0%)

561,000

ضنارنج506

اختيارخ نارنج-16000-14040512

0 (0%)

0

1 (0%)

101

5

0

1,000

16,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

16,001 (-20%)

35%

0%

3,894

(100%)

0

(0%)

4,071,000

طپتروپاداش307

اختيارف پتروپاداش-15000-040304

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

5

3

1404/03/04

--

خیلی بد

--

13,331 (-2.5%)

--

*

13,450 (-1.6%)

14,999 (-12%)

26%

0%

1,550

(100%)

0

(0%)

2,791,000

ضرویین411

اختيارخ رويين-8500-14040429

1 (0%)

0

5,466 (0%)

4,966

1

5,604

100

1,000

8,500

61

39

1404/04/29

--

خیلی بد

--

13,246 (-1.5%)

--

11.7%

13,495 (0.3%)

13,966 (3%)

23%

0%

4,995

(91%)

471

(9%)

8,256,000

طتیام406

اختيارف تيام-14000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

13,999 (9%)

19%

0%

0

(0%)

1

(100%)

1,751,000

ضصاد5017

اختيارخ وبصادر-700-1404/05/22

251,634 (1.6%)

6,351

638.25M

39

105 (-7.1%)

94

54

108

120

1,000

700

85

57

1404/05/22

--

خیلی بد

--

662 (-2.8%)

--

13.3%

675 (-0.9%)

805 (19%)

35%

70%

0

(0%)

105

(100%)

310,000

ضتوان401

اختيارخ توان-20000-14040422

1,218 (932.2%)

1,100

11.52B

3

10,700 (7%)

6,104

200

8,297

100

1,000

20,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

20.5%

27,025 (-2.6%)

30,700 (14%)

33%

0%

7,025

(66%)

3,675

(34%)

15,971,000

ضاسام403

اختيارخ آسام-32000-14040401

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

33

21

1404/04/01

--

خیلی بد

--

38,016 (-1.9%)

--

*

38,200 (-1.4%)

32,001 (-16%)

13%

0%

6,200

(100%)

0

(0%)

7,741,000

ضخاور518

اختيارخ خاور-1300-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

1,300

82

54

1404/05/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,301 (-25%)

31%

0%

438

(100%)

0

(0%)

441,000

ضخپارس623

اختيارخ خپارس-1400-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

1,400

110

72

1404/06/16

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

1,401 (31%)

32%

0%

0

(0%)

1

(100%)

241,000

ضشنا4019

اختيارخ شپنا-4225-1404/04/18

44,208 (11.9%)

5,144

3.02B

41

405 (3.1%)

376

54

430

211

1,420

4,225

50

32

1404/04/18

--

خیلی بد

--

4,202 (-2.8%)

--

13.3%

4,250 (-1.7%)

4,630 (9%)

33%

50%

25

(6%)

380

(94%)

1,887,880

ضملت6002

اختيارخ وبملت-2000-1404/06/26

6,156 (4.9%)

286

250.61M

9

891 (-6.6%)

891

1,000

1,099

25

1,000

2,000

120

79

1404/06/26

--

خیلی بد

--

2,587 (-2.8%)

--

23.3%

2,615 (-1.8%)

2,891 (11%)

31%

0%

615

(69%)

276

(31%)

1,496,000

ضملت3057

اختيارخ وبملت-3500-1404/03/21

102,124 (0%)

1,108

5.72M

9

3 (0%)

2

2,257

4

1,000

1,704

3,500

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

66.7%

2,615 (-1.8%)

3,503 (34%)

31%

0%

0

(0%)

3

(100%)

695,112

طصاد5016

اختيارف وبصادر-600-1404/05/22

0 (0%)

0

1 (0%)

6

850

0

1,000

600

85

57

1404/05/22

--

خیلی بد

--

662 (-2.8%)

--

*

675 (-0.9%)

599 (11%)

35%

0%

0

(0%)

1

(100%)

161,000

ضستا7035

اختيارخ شستا-1200-1404/07/09

4,871 (0.2%)

12

7.83M

2

658 (-6.3%)

550

2

658

190

1,000

1,200

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

16.4%

1,670 (-1.2%)

1,858 (11%)

31%

0%

470

(71%)

188

(29%)

1,083,000

ضملت4010

اختيارخ وبملت-3750-1404/04/25

0 (0%)

0

1 (0%)

1

1,050

0

1,000

3,750

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,751 (43%)

31%

0%

0

(0%)

1

(100%)

471,000

ضجار6028

اختيارخ وتجارت-400-1404/06/18

29,520 (7.7%)

2,118

479.83M

13

228 (-6.9%)

215

100

236

1

1,000

400

112

74

1404/06/18

--

خیلی بد

--

575 (-2.7%)

--

9.2%

582 (-1.5%)

628 (8%)

33%

0%

182

(80%)

46

(20%)

437,000

ضتوان407

اختيارخ توان-32000-14040422

168 (0%)

0

1,730 (0%)

4

200

0

1,000

32,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

33,730 (25%)

33%

0%

0

(0%)

1,730

(100%)

5,030,000

ضملت4009

اختيارخ وبملت-3500-1404/04/25

50 (0%)

50

9.45M

1

189 (18800%)

1

50

0

1,000

3,500

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,689 (41%)

31%

0%

0

(0%)

189

(100%)

639,000

ضپتروآبان307

اختيارخ پتروآبان-18000-040319

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

20

13

1404/03/19

--

خیلی بد

--

15,830 (-1.1%)

--

*

15,566 (-2.8%)

18,001 (16%)

29%

0%

0

(0%)

1

(100%)

1,901,000

ضموج507

اختيارخ موج-36000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

36,000

82

54

1404/05/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

36,001 (30%)

35%

0%

0

(0%)

1

(100%)

3,701,000

ضسپا2019

اختيارخ خساپا-422-1404/02/31

7,264 (-3.8%)

2,903

2.69B

47

110 (-13.4%)

0

8,292

422

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

532 (-3%)

62%

0%

128

(100%)

0

(0%)

1,938,704

ضذوب6003

اختيارخ ذوب-500-1404/06/18

165,312 (5.8%)

13,608

1.44B

51

105 (-0.9%)

101

100

298

1,000

500

112

74

1404/06/18

--

خیلی بد

--

497 (-2.7%)

--

187.6%

500 (-2.2%)

605 (21%)

32%

78%

0

(0%)

105

(100%)

306,000

طهرم4022

اختيارف اهرم-42000-1404/04/25

119 (4.4%)

10

124.00M

3

12,800 (6.7%)

4,004

18

17,000

20

1,000

42,000

57

37

1404/04/25

--

خیلی بد

--

29,080 (-3%)

--

101.5%

29,080 (-3%)

29,200 (-0%)

33%

0%

12,920

(100%)

0

(0%)

18,310,000

ضاطلس501

اختيارخ اطلس-50000-14040505

0 (0%)

0

1 (0%)

2

50

0

1,000

50,000

68

44

1404/05/05

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

50,001 (-26%)

66%

0%

17,435

(100%)

0

(0%)

13,581,000

ضفلا3047

اختيارخ فولاد-3960-1404/03/13

82,906 (12.1%)

16,424

2.69B

113

120 (-21.6%)

107

33

126

6

1,389

3,960

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

15.8%

3,769 (-1.3%)

4,080 (8%)

29%

61%

0

(0%)

120

(100%)

1,043,902

طذوب5014

اختيارف ذوب-600-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

600

85

57

1404/05/22

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

599 (-20%)

32%

0%

100

(100%)

0

(0%)

201,000

طصاد3056

اختيارف وبصادر-1000-1404/03/21

0 (0%)

0

1 (0%)

21

10

0

1,000

22

15

1404/03/21

--

خیلی بد

--

662 (-2.8%)

--

*

675 (-0.9%)

999 (-48%)

35%

0%

325

(100%)

0

(0%)

231,000

طخود3097

اختيارف خودرو-529-1404/03/07

55,850 (-0.8%)

6,540

79.06M

27

2 (100%)

1

749

2

5,837

8,499

529

8

6

1404/03/07

--

خیلی بد

--

602 (-2.8%)

--

50%

611 (-1.3%)

527 (14%)

51%

0%

0

(0%)

2

(100%)

548,499

ضتیام606

اختيارخ تيام-14000-14040630

0 (0%)

0

1 (0%)

2,500

1

0

1,000

14,000

124

81

1404/06/30

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

14,001 (-9%)

19%

0%

1,434

(100%)

0

(0%)

3,181,000

ضموج423

اختيارخ موج-42000-14040422

0 (0%)

0

1 (0%)

1

100

0

1,000

42,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

42,001 (52%)

35%

0%

0

(0%)

1

(100%)

4,301,000

ضسپا3042

اختيارخ خساپا-362-1404/03/28

29,627 (0%)

0

199 (-4.3%)

172

1

237

1

8,292

362

29

19

1404/03/28

--

خیلی بد

--

542 (-2.7%)

--

32.7%

550 (-1.3%)

561 (2%)

62%

0%

188

(94%)

11

(6%)

2,734,736

ضنارنج310

اختيارخ نارنج-19000-14040311

1,530 (0%)

355

508.35M

7

1,385 (-17.5%)

22

100

0

1,000

19,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

20,385 (2%)

35%

55%

894

(65%)

491

(35%)

5,502,000

ضمخا5004

اختيارخ اخابر-700-1404/05/22

0 (0%)

0

1 (0%)

32

200

0

1,000

700

85

57

1404/05/22

--

خیلی بد

--

692 (-2.8%)

--

*

708 (-0.6%)

701 (-1%)

42%

0%

8

(100%)

0

(0%)

241,000

ضهرم2019

اختيارخ اهرم-30000-1404/02/31

142,702 (-49.6%)

1.21M

34.72B

5,071

1 (-99.7%)

0

1

31,952

1,000

30,000

1

1404/02/31

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

30,001 (3%)

33%

44%

0

(0%)

1

(100%)

5,019,000

ضفسوژ307

اختيارخ فسوژ-5000-14040311

540 (0%)

0

650 (0%)

2

400

600

21

1,000

5,000

12

8

1404/03/11

--

خیلی بد

--

5,060 (-2.9%)

--

92%

5,060 (-2.9%)

5,650 (12%)

31%

0%

60

(9%)

590

(91%)

1,760,000

طفلا5017

اختيارف فولاد-3750-1404/05/15

202 (0%)

0

185 (19.4%)

120

286

0

1,000

3,750

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

3,565 (5%)

29%

0%

0

(0%)

185

(100%)

985,000

طوتعاون703

اختيارف وتعاون-1600-14040727

0 (0%)

0

1 (0%)

2

500

0

1,000

1,600

152

101

1404/07/27

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,599 (3%)

30%

0%

0

(0%)

1

(100%)

371,000

ضسپا2024

اختيارخ خساپا-700-1404/02/31

1,111 (0%)

0

1 (0%)

0

1

600

8,292

700

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

701 (27%)

62%

0%

0

(0%)

1

(100%)

688,292

ضملت3047

اختيارخ وبملت-1526-1404/03/21

13,145 (0%)

0

1,300 (-0.8%)

755

63

1,200

119

1,704

1,526

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

34.2%

2,615 (-1.8%)

2,826 (8%)

31%

0%

1,089

(84%)

211

(16%)

3,223,944

ضمخا3056

اختيارخ اخابر-800-1404/03/21

25,087 (26.2%)

5,214

68.09M

15

13 (8.3%)

12

5

20

1,000

800

22

15

1404/03/21

--

خیلی بد

--

692 (-2.8%)

--

61.5%

708 (-0.6%)

813 (15%)

42%

56%

0

(0%)

13

(100%)

193,000

طتوان405

اختيارف توان-28000-14040422

6 (0%)

0

1,300 (0%)

1,300

3

0

1,000

28,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

26,700 (1%)

33%

0%

975

(75%)

325

(25%)

6,800,000

ضخاور517

اختيارخ خاور-1200-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

1,200

82

54

1404/05/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,201 (-31%)

31%

0%

538

(100%)

0

(0%)

441,000

ضخود5043

اختيارخ خودرو-900-1404/05/08

0 (0%)

0

1 (0%)

3

5

90

10

1,000

900

71

47

1404/05/08

--

خیلی بد

--

602 (-2.8%)

--

8700%

611 (-1.3%)

901 (47%)

51%

0%

0

(0%)

1

(100%)

191,000

ضهمن3008

اختيارخ خبهمن-1300-1404/03/28

1,229 (0%)

0

1,187 (-1.1%)

61

2

0

1,000

1,300

29

19

1404/03/28

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

2,487 (8%)

31%

0%

1,010

(85%)

177

(15%)

1,760,000

ضسپا2013

اختيارخ خساپا-265-1404/02/31

8,013 (0%)

1,854

4.08B

28

265 (-0.4%)

256

10

0

8,292

265

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

530 (-4%)

62%

0%

285

(100%)

0

(0%)

3,215,672

ضاساس504

اختيارخ آساس-50000-14040526

0 (0%)

0

1 (0%)

9,800

1

10,025

125

1,000

50,000

89

59

1404/05/26

--

خیلی بد

--

54,314 (-1.3%)

--

22500%

54,595 (-0.8%)

50,001 (-8%)

23%

0%

4,595

(100%)

0

(0%)

11,011,000

ضپتروآبان303

اختيارخ پتروآبان-14000-040319

24,860 (0%)

0

2,289 (-0.4%)

1,218

100

0

1,000

14,000

20

13

1404/03/19

--

خیلی بد

--

15,830 (-1.1%)

--

*

15,566 (-2.8%)

16,289 (5%)

29%

0%

1,566

(68%)

723

(32%)

5,507,000

ضاساس409

اختيارخ آساس-70000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

61

39

1404/04/29

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

70,001 (28%)

23%

0%

0

(0%)

1

(100%)

7,101,000

طتوان409

اختيارف توان-36000-14040422

0 (0%)

0

1 (0%)

101

4

0

1,000

36,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

35,999 (-33%)

33%

0%

8,975

(100%)

0

(0%)

5,501,000

ضشنا6026

اختيارخ شپنا-3000-1404/06/18

74 (0%)

0

1,767 (-1.5%)

1,122

1

1,657

100

1,000

3,000

112

74

1404/06/18

--

خیلی بد

--

4,202 (-2.8%)

--

30.3%

4,250 (-1.7%)

4,767 (12%)

33%

0%

1,250

(71%)

517

(29%)

2,743,000

ضصاد5012

اختيارخ وبصادر-200-1404/05/22

42,018 (0.4%)

472

226.97M

20

499 (-1%)

462

5

499

199

1,000

200

85

57

1404/05/22

--

خیلی بد

--

662 (-2.8%)

--

7.4%

675 (-0.9%)

699 (4%)

35%

0%

475

(95%)

24

(5%)

711,000

ضملت4002

اختيارخ وبملت-2000-1404/04/25

6,860 (3.5%)

254

187.44M

9

719 (-6.3%)

700

50

719

99

1,000

2,000

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

2.6%

2,615 (-1.8%)

2,719 (4%)

31%

0%

615

(86%)

104

(14%)

1,358,000

طهرم2020

اختيارف اهرم-34000-1404/02/31

16,017 (-16.4%)

9,884

49.24B

262

5,600 (36.1%)

5,100

20

5,850

40

1,000

34,000

1

1404/02/31

--

ضعیف

--

29,080 (-3%)

--

13.4%

29,080 (-3%)

28,400 (2%)

33%

0%

4,920

(88%)

680

(12%)

10,892,000

ضهرم6026

اختيارخ اهرم-18000-1404/06/26

18 (28.6%)

4

53.94M

2

13,485 (-6.1%)

201

5

13,485

98

1,000

18,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

98.5%

29,080 (-3%)

31,485 (8%)

33%

0%

11,080

(82%)

2,405

(18%)

19,395,000

ضستا7041

اختيارخ شستا-1800-1404/07/09

1,666 (0%)

0

282 (-4.4%)

11

1

0

1,000

1,800

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

2,082 (25%)

31%

0%

0

(0%)

282

(100%)

595,000

ضستا4032

اختيارخ شستا-1800-1404/04/11

143,098 (2.4%)

21,689

1.73B

157

86 (-8.5%)

80

5

88

300

1,000

1,800

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

9.3%

1,670 (-1.2%)

1,886 (13%)

31%

47%

0

(0%)

86

(100%)

380,000

ضهرم2011

اختيارخ اهرم-15000-1404/02/31

2,696 (-0.1%)

7

95.66M

4

13,352 (-10.1%)

13,250

1

13,500

23

1,000

15,000

1

1404/02/31

--

خیلی بد

--

29,080 (-3%)

--

1.9%

29,080 (-3%)

28,352 (-3%)

33%

0%

14,080

(100%)

0

(0%)

19,575,000

ضشنا4014

اختيارخ شپنا-2641-1404/04/18

24,894 (1.5%)

394

978.64M

13

1,799 (-3.2%)

1,525

60

1,797

100

1,420

2,641

50

32

1404/04/18

--

خیلی بد

--

4,202 (-2.8%)

--

15.1%

4,250 (-1.7%)

4,440 (4%)

33%

0%

1,609

(89%)

190

(11%)

3,783,580

ضاساس510

اختيارخ آساس-80000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

80,000

89

59

1404/05/26

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

80,001 (47%)

23%

0%

0

(0%)

1

(100%)

8,101,000

ضخود3100

اختيارخ خودرو-700-1404/03/07

851,325 (-18.7%)

377,358

5.12B

940

2 (0%)

1

75,890

2

11,485

8,499

700

8

6

1404/03/07

--

خیلی بد

--

602 (-2.8%)

--

50%

611 (-1.3%)

702 (15%)

51%

0%

0

(0%)

2

(100%)

706,998

طتیام409

اختيارف تيام-17000-14040429

0 (0%)

0

1 (0%)

21

10

0

1,000

17,000

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

16,999 (-10%)

19%

0%

1,566

(100%)

0

(0%)

3,181,000

طفلا3051

اختيارف فولاد-5400-1404/03/13

0 (0%)

0

1 (0%)

1

33

0

1,389

5,400

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

5,399 (-43%)

29%

0%

1,631

(100%)

0

(0%)

1,141,389

ضسپا7016

اختيارخ خساپا-700-1404/07/30

0 (0%)

0

1 (0%)

2

0

1,000

700

155

104

1404/07/30

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

701 (27%)

62%

0%

0

(0%)

1

(100%)

171,000

طستر4013

اختيارف خگستر-3250-1404/04/04

0 (0%)

0

1 (0%)

1

160

0

1,000

3,250

36

24

1404/04/04

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

3,249 (44%)

33%

0%

0

(0%)

1

(100%)

421,000

ضران3007

اختيارخ خودران-11000-04/03/28

2,975 (4.8%)

235

390.20M

3

1,668 (-14.9%)

50

100

3,000

20

1,000

11,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

176.9%

12,380 (-1.4%)

12,668 (2%)

29%

31%

1,380

(83%)

288

(17%)

4,230,000

طبید2007

اختيارف بيدار-16000-1404/02/31

2,000 (0%)

2,000

1.00B

2

500 (49900%)

0

1,000

16,000

1

1404/02/31

--

خیلی بد

--

16,910 (-3%)

--

*

16,910 (-3%)

15,500 (8%)

34%

0%

0

(0%)

500

(100%)

3,070,000

ضاساس501

اختيارخ آساس-44000-14040526

0 (0%)

0

1 (0%)

13,250

125

15,575

125

1,000

44,000

89

59

1404/05/26

--

خیلی بد

--

54,314 (-1.3%)

--

232500%

54,595 (-0.8%)

44,001 (-19%)

23%

0%

10,595

(100%)

0

(0%)

11,011,000

ضموج307

اختيارخ موج-36000-14040319

0 (0%)

0

1 (0%)

1

100

0

1,000

36,000

20

13

1404/03/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

36,001 (30%)

35%

0%

0

(0%)

1

(100%)

3,701,000

طستا6037

اختيارف شستا-1900-1404/06/12

0 (0%)

0

1 (0%)

51

10

0

1,000

1,900

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,899 (-14%)

31%

0%

230

(100%)

0

(0%)

431,000

طتیام408

اختيارف تيام-16000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

15,999 (-4%)

19%

0%

566

(100%)

0

(0%)

3,181,000

ضموج303

اختيارخ موج-28000-14040319

5,132 (0%)

1,395

2.61B

56

1,817 (-21%)

1,720

41

3,500

119

1,000

28,000

20

13

1404/03/19

--

خیلی بد

--

27,685 (-3%)

--

98%

27,685 (-3%)

29,817 (8%)

35%

70%

0

(0%)

1,817

(100%)

7,193,000

ضوتعاون703

اختيارخ وتعاون-1600-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

1,600

152

101

1404/07/27

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,601 (-3%)

30%

0%

54

(100%)

0

(0%)

431,000

طستا3031

اختيارف شستا-1600-1404/03/13

452,473 (-13%)

223,182

6.24B

577

28 (27.3%)

25

416

28

600

1,000

1,600

14

10

1404/03/13

--

ضعیف

--

1,644 (-2.7%)

--

10.7%

1,670 (-1.2%)

1,572 (6%)

31%

0%

0

(0%)

28

(100%)

388,000

طاطلس306

اختيارف اطلس-65000-14040304

142 (-4.1%)

6

1.80M

1

300 (-23.7%)

310

4

1,000

20

1,000

65,000

5

3

1404/03/04

--

خیلی بد

--

67,100 (-1.5%)

--

230%

67,435 (-1%)

64,700 (4%)

66%

0%

0

(0%)

300

(100%)

11,450,000

طذوب5016

اختيارف ذوب-800-1404/05/22

0 (0%)

0

1 (0%)

2

20

0

1,000

800

85

57

1404/05/22

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

799 (-60%)

32%

0%

300

(100%)

0

(0%)

201,000

طوتعاون313

اختيارف وتعاون-2400-14040326

0 (0%)

0

1 (0%)

1

25

0

1,000

2,400

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,399 (-45%)

30%

0%

746

(100%)

0

(0%)

431,000

طخود4050

اختيارف خودرو-600-1404/04/04

0 (0%)

0

1 (0%)

1

200

45

500

1,000

600

36

24

1404/04/04

--

خیلی بد

--

602 (-2.8%)

--

4400%

611 (-1.3%)

599 (2%)

51%

0%

0

(0%)

1

(100%)

211,000

ضسپا7012

اختيارخ خساپا-300-1404/07/30

101 (0%)

101

29.90M

2

296 (29500%)

0

306

100

1,000

300

155

104

1404/07/30

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

596 (8%)

62%

0%

250

(84%)

46

(16%)

506,000

ضهرم6036

اختيارخ اهرم-46000-1404/06/26

2,754 (1.3%)

123

140.88M

7

1,166 (-26.3%)

1,102

10

1,500

1

1,000

46,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

34.1%

29,080 (-3%)

47,166 (62%)

33%

0%

0

(0%)

1,166

(100%)

5,845,000

ضفزر401

اختيارخ فزر-37300-14040408

721 (0%)

0

12,000 (0%)

400

11

11,580

6

1,000

37,300

40

26

1404/04/08

--

خیلی بد

--

46,050 (2.6%)

--

93.2%

45,700 (1.8%)

49,300 (8%)

28%

0%

8,400

(70%)

3,600

(30%)

21,240,000

طبید2011

اختيارف بيدار-24000-1404/02/31

0 (0%)

0

1 (0%)

1

50

0

1,000

24,000

1

1404/02/31

--

خیلی بد

--

16,910 (-3%)

--

*

16,910 (-3%)

23,999 (-42%)

34%

0%

7,090

(100%)

0

(0%)

3,481,000

طوتعاون312

اختيارف وتعاون-2200-14040326

0 (0%)

0

1 (0%)

1

25

0

1,000

2,200

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,199 (-33%)

30%

0%

546

(100%)

0

(0%)

431,000

ضنارنج314

اختيارخ نارنج-26000-14040311

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

26,001 (31%)

35%

0%

0

(0%)

1

(100%)

2,701,000

ضبید2003

اختيارخ بيدار-12000-1404/02/31

10,033 (0%)

1,780

8.04B

8

4,309 (-19.7%)

0

4,500

1

1,000

12,000

1

1404/02/31

--

خیلی بد

--

16,910 (-3%)

--

*

16,910 (-3%)

16,309 (-4%)

34%

0%

4,910

(100%)

0

(0%)

7,999,000

طستا5035

اختيارف شستا-1800-1404/05/15

0 (0%)

0

1 (0%)

2

10

0

1,000

1,800

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,799 (-8%)

31%

0%

130

(100%)

0

(0%)

431,000

ضاطلس308

اختيارخ اطلس-75000-14040304

30 (0%)

0

3 (0%)

2

30

190

29

1,000

75,000

5

3

1404/03/04

--

خیلی بد

--

67,100 (-1.5%)

--

6266.7%

67,435 (-1%)

75,003 (11%)

66%

0%

0

(0%)

3

(100%)

7,603,000

ضرویین507

اختيارخ رويين-14000-14040526

0 (0%)

0

1 (0%)

133

1

0

1,000

14,000

89

59

1404/05/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

14,001 (4%)

23%

0%

0

(0%)

1

(100%)

2,291,000

ضنارنج509

اختيارخ نارنج-19000-14040512

0 (0%)

0

1 (0%)

11

10

0

1,000

19,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

19,001 (-4%)

35%

0%

894

(100%)

0

(0%)

4,071,000

ضهرم3018

اختيارخ اهرم-30000-1404/03/28

680,696 (-1.1%)

7,781

14.24B

272

2,000 (-12.7%)

1,860

50

2,000

9

1,000

30,000

29

19

1404/03/28

--

متوسط

--

29,080 (-3%)

--

7%

29,080 (-3%)

32,000 (10%)

33%

59%

0

(0%)

2,000

(100%)

6,820,000

ضذوب4003

اختيارخ ذوب-500-1404/04/25

1.98M (8.8%)

258,756

17.03B

727

69 (4.6%)

68

4,300

69

269

1,000

500

57

37

1404/04/25

--

خوب

--

497 (-2.7%)

--

1.4%

500 (-2.2%)

569 (14%)

32%

70%

0

(0%)

69

(100%)

266,000

ضتاب3003

اختيارخ شتاب-12000-1404/03/13

529 (0%)

0

6,100 (-1.7%)

45

5

0

1,000

12,000

14

10

1404/03/13

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

18,100 (6%)

34%

0%

5,060

(83%)

1,040

(17%)

9,717,000

طملت3054

اختيارف وبملت-2640-1404/03/21

28,008 (1.6%)

2,224

444.45M

66

111 (16.8%)

111

679

118

25

1,704

2,640

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

6.3%

2,615 (-1.8%)

2,529 (3%)

31%

41%

25

(23%)

86

(77%)

1,189,368

ضهرم2014

اختيارخ اهرم-20000-1404/02/31

103,427 (-8.8%)

37,645

327.02B

1,015

8,470 (-12.7%)

8,470

66

8,470

34

1,000

20,000

1

1404/02/31

--

عالی

--

29,080 (-3%)

--

0%

29,080 (-3%)

28,470 (-2%)

33%

0%

9,080

(100%)

0

(0%)

14,597,000

ضکاریس400

اختيارخ كاريس-24000-14040408

0 (0%)

0

1 (0%)

101

5

0

1,000

24,000

40

26

1404/04/08

--

خیلی بد

--

35,209 (-0.7%)

--

*

35,409 (-0.2%)

24,001 (-32%)

25%

0%

11,409

(100%)

0

(0%)

7,181,000

طذوب4002

اختيارف ذوب-400-1404/04/25

1,501 (0%)

0

1 (0%)

4

1,000

0

1,000

400

57

37

1404/04/25

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

399 (20%)

32%

0%

0

(0%)

1

(100%)

141,000

طکاریس404

اختيارف كاريس-32000-14040408

0 (0%)

0

1 (0%)

1

50

0

1,000

32,000

40

26

1404/04/08

--

خیلی بد

--

35,209 (-0.7%)

--

*

35,409 (-0.2%)

31,999 (10%)

25%

0%

0

(0%)

1

(100%)

3,771,000

طشنا6032

اختيارف شپنا-5000-1404/06/18

0 (0%)

0

1 (0%)

1

25

0

1,000

5,000

112

74

1404/06/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

4,999 (-18%)

33%

0%

750

(100%)

0

(0%)

951,000

ضنارنج505

اختيارخ نارنج-15000-14040512

2,020 (0%)

0

5,600 (-1.7%)

51

10

0

1,000

15,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

20,600 (4%)

35%

0%

4,894

(87%)

706

(13%)

9,769,000

ضفلا3050

اختيارخ فولاد-5040-1404/03/13

138,037 (-1.9%)

8,053

78.47M

25

7 (0%)

6

1,000

7

1,840

1,389

5,040

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

14.3%

3,769 (-1.3%)

5,047 (34%)

29%

0%

0

(0%)

7

(100%)

809,723

ضفزر406

اختيارخ فزر-50300-14040408

692 (0.1%)

6

9.80M

2

1,649 (-2.9%)

800

2

1,500

1

1,000

50,300

40

26

1404/04/08

--

خیلی بد

--

46,050 (2.6%)

--

42.4%

45,700 (1.8%)

51,949 (14%)

28%

46%

0

(0%)

1,649

(100%)

6,762,000

ضخود5044

اختيارخ خودرو-1000-1404/05/08

0 (0%)

0

1 (0%)

1

5

0

1,000

71

47

1404/05/08

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

1,001 (64%)

51%

0%

0

(0%)

1

(100%)

201,000

طپادا402

اختيارف پادا-170000-14040408

0 (0%)

0

1 (0%)

1

5,000

0

10

170,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

169,999 (17%)

26%

0%

0

(0%)

1

(100%)

270,010

ضهرم5022

اختيارخ اهرم-34000-1404/05/29

4,216 (0%)

187

591.60M

8

2,750 (-12.6%)

2,711

8

5,200

3

1,000

34,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

90.5%

29,080 (-3%)

36,750 (26%)

33%

71%

0

(0%)

2,750

(100%)

6,664,000

ضهرم4015

اختيارخ اهرم-22000-1404/04/25

47,590 (29.1%)

12,408

101.71B

523

8,149 (-12.4%)

8,001

80

8,450

1

1,000

22,000

57

37

1404/04/25

--

متوسط

--

29,080 (-3%)

--

5.5%

29,080 (-3%)

30,149 (4%)

33%

0%

7,080

(87%)

1,069

(13%)

14,107,000

طهرم2014

اختيارف اهرم-20000-1404/02/31

18,825 (2.5%)

3,500

4.50M

15

1 (0%)

0

1

227

1,000

20,000

1

1404/02/31

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

19,999 (31%)

33%

0%

0

(0%)

1

(100%)

2,101,000

طشنا6033

اختيارف شپنا-5500-1404/06/18

0 (0%)

0

1 (0%)

1

25

0

1,000

5,500

112

74

1404/06/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

5,499 (-29%)

33%

0%

1,250

(100%)

0

(0%)

951,000

ضوتعاون303

اختيارخ وتعاون-1200-14040326

1 (0%)

0

628 (0%)

11

10

0

1,000

1,200

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,828 (11%)

30%

0%

454

(72%)

174

(28%)

1,058,000

طاطلس407

اختيارف اطلس-75000-14040401

0 (0%)

0

1 (0%)

1

50

0

1,000

75,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

74,999 (-11%)

66%

0%

7,565

(100%)

0

(0%)

13,581,000

ضهرم2020

اختيارخ اهرم-34000-1404/02/31

156,519 (-39.4%)

156,674

307.95M

483

1 (-75%)

0

1

2,999

1,000

34,000

1

1404/02/31

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

34,001 (17%)

33%

0%

0

(0%)

1

(100%)

3,502,000

ضموج422

اختيارخ موج-40000-14040422

0 (0%)

0

1 (0%)

2

100

0

1,000

40,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

40,001 (44%)

35%

0%

0

(0%)

1

(100%)

4,101,000

ضملت4006

اختيارخ وبملت-2800-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

2,800

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

2,801 (7%)

31%

0%

0

(0%)

1

(100%)

431,000

طبساما510

اختيارف بساما-13000-14040505

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

68

44

1404/05/05

--

خیلی بد

--

8,660 (0%)

--

*

8,410 (-2.9%)

12,999 (-55%)

24%

0%

4,590

(100%)

0

(0%)

1,781,000

طفلا3050

اختيارف فولاد-5040-1404/03/13

90 (-10%)

10

20.84M

1

1,500 (37.9%)

1

33

0

1,389

5,040

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

3,540 (6%)

29%

0%

1,271

(85%)

229

(15%)

3,223,500

طستا3032

اختيارف شستا-1700-1404/03/13

201,872 (-3.8%)

163,188

12.84B

597

73 (23.7%)

72

201

73

299

1,000

1,700

14

10

1404/03/13

--

متوسط

--

1,644 (-2.7%)

--

1.4%

1,670 (-1.2%)

1,627 (3%)

31%

64%

30

(41%)

43

(59%)

509,000

طستا6033

اختيارف شستا-1500-1404/06/12

0 (0%)

0

1 (0%)

1

50

0

1,000

1,500

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,499 (10%)

31%

0%

0

(0%)

1

(100%)

261,000

ضخود3099

اختيارخ خودرو-647-1404/03/07

2.37M (7.6%)

1.63M

137.46B

5,181

11 (-15.4%)

10

2,597

11

6,875

8,499

647

8

6

1404/03/07

--

متوسط

--

602 (-2.8%)

--

9.1%

611 (-1.3%)

658 (8%)

51%

60%

0

(0%)

11

(100%)

914,990

ضخاور515

اختيارخ خاور-1000-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

82

54

1404/05/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,001 (-42%)

31%

0%

738

(100%)

0

(0%)

441,000

طملت4003

اختيارف وبملت-2200-1404/04/25

0 (0%)

0

1 (0%)

8

460

0

1,000

2,200

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

2,199 (16%)

31%

0%

0

(0%)

1

(100%)

321,000

ضران5015

اختيارخ خودران-7500-04/05/29

0 (0%)

0

1 (0%)

1

100

5,706

100

1,000

7,500

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

570500%

12,380 (-1.4%)

7,501 (-39%)

29%

0%

4,880

(100%)

0

(0%)

2,571,000

طستا5033

اختيارف شستا-1600-1404/05/15

0 (0%)

0

1 (0%)

0

194

200

1,000

1,600

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,599 (4%)

31%

0%

0

(0%)

1

(100%)

361,000

ضهرم6030

اختيارخ اهرم-26000-1404/06/26

0 (0%)

0

1 (0%)

2,000

2

0

1,000

26,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

26,001 (-11%)

33%

0%

3,080

(100%)

0

(0%)

5,911,000

ضران3012

اختيارخ خودران-16000-04/03/28

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

16,001 (29%)

29%

0%

0

(0%)

1

(100%)

1,701,000

ضستا4024

اختيارخ شستا-1000-1404/04/11

34,556 (0%)

14

9.80M

1

700 (0%)

550

100

749

90

1,000

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

28.4%

1,670 (-1.2%)

1,700 (2%)

31%

0%

670

(96%)

30

(4%)

1,130,000

ضفسوژ302

اختيارخ فسوژ-4000-14040311

0 (0%)

0

1 (0%)

20

200

0

1,000

4,000

12

8

1404/03/11

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

4,001 (-21%)

31%

0%

1,060

(100%)

0

(0%)

1,111,000

طپادا410

اختيارف پادا-250000-14040408

0 (0%)

0

1 (0%)

1

5,000

0

10

250,000

40

26

1404/04/08

--

خیلی بد

--

204,708 (-2.6%)

--

*

204,533 (-2.6%)

249,999 (-22%)

26%

0%

45,467

(100%)

0

(0%)

500,010

ضتیام604

اختيارخ تيام-12000-14040630

0 (0%)

0

1 (0%)

3,500

1

0

1,000

12,000

124

81

1404/06/30

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

12,001 (-22%)

19%

0%

3,434

(100%)

0

(0%)

3,181,000

طملت3044

اختيارف وبملت-1174-1404/03/21

1 (0%)

0

1 (0%)

0

810

1

1,704

1,174

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

1,173 (55%)

31%

0%

0

(0%)

1

(100%)

301,704

ضستا3035

اختيارخ شستا-2000-1404/03/13

807,788 (-4%)

96,097

385.55M

189

5 (0%)

4

1,378

5

3,454

1,000

2,000

14

10

1404/03/13

--

خیلی بد

--

1,644 (-2.7%)

--

20%

1,670 (-1.2%)

2,005 (20%)

31%

0%

0

(0%)

5

(100%)

304,000

ضران3000

اختيارخ خودران-6000-04/03/28

821 (0%)

0

7,000 (0%)

101

10

0

1,000

6,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

13,000 (5%)

29%

0%

6,380

(91%)

620

(9%)

9,570,000

ضموج421

اختيارخ موج-38000-14040422

0 (0%)

0

1 (0%)

2

100

0

1,000

38,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

38,001 (37%)

35%

0%

0

(0%)

1

(100%)

3,901,000

ضنارنج301

اختيارخ نارنج-10000-14040311

378 (0%)

0

11,100 (0%)

7,500

2

0

1,000

10,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

21,100 (6%)

35%

0%

9,894

(89%)

1,206

(11%)

15,170,000

طستا7046

اختيارف شستا-2600-1404/07/09

0 (0%)

0

1 (0%)

51

10

0

1,000

2,600

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

2,599 (-56%)

31%

0%

930

(100%)

0

(0%)

431,000

ضذوب3041

اختيارخ ذوب-700-1404/03/21

974,957 (-17.7%)

259,369

796.82M

535

3 (0%)

3

19,077

4

17,818

1,000

700

22

15

1404/03/21

--

خیلی بد

--

497 (-2.7%)

--

33.3%

500 (-2.2%)

703 (41%)

32%

0%

0

(0%)

3

(100%)

173,000

طستا5030

اختيارف شستا-1300-1404/05/15

0 (0%)

0

1 (0%)

3

800

60

500

1,000

1,300

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

5700%

1,670 (-1.2%)

1,299 (22%)

31%

0%

0

(0%)

1

(100%)

221,000

طثمین410

اختيارف ثمين-46000-14040429

0 (0%)

0

1 (0%)

20

500

0

1,000

46,000

61

39

1404/04/29

--

خیلی بد

--

34,503 (0.2%)

--

*

34,700 (0.7%)

45,999 (-33%)

24%

0%

11,300

(100%)

0

(0%)

7,041,000

ضذوب5013

اختيارخ ذوب-500-1404/05/22

1.25M (18%)

252,177

18.75B

666

80 (-4.8%)

78

387

82

1,000

500

85

57

1404/05/22

--

متوسط

--

497 (-2.7%)

--

5%

500 (-2.2%)

580 (16%)

32%

60%

0

(0%)

80

(100%)

274,000

ضپناه310

اختيارخ پناه-19000-14040319

0 (0%)

0

1 (0%)

1

50

0

1,000

19,000

20

13

1404/03/19

--

خیلی بد

--

15,258 (-2%)

--

*

15,491 (-0.5%)

19,001 (23%)

26%

0%

0

(0%)

1

(100%)

2,001,000

ضستا3029

اختيارخ شستا-1400-1404/03/13

1.36M (-0.1%)

14,722

3.79B

137

263 (-10.2%)

253

100

265

1,000

1,400

14

10

1404/03/13

--

خوب

--

1,644 (-2.7%)

--

4.6%

1,670 (-1.2%)

1,663 (-0%)

31%

0%

270

(100%)

0

(0%)

688,000

ضفلا3045

اختيارخ فولاد-3240-1404/03/13

8,516 (0%)

7

4.85M

1

499 (-18.1%)

485

5

0

1,389

3,240

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

3,739 (-1%)

29%

0%

529

(100%)

0

(0%)

1,833,111

ضهمن5024

اختيارخ خبهمن-3250-1404/05/29

0 (0%)

0

1 (0%)

1

100

0

1,000

3,250

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

*

2,310 (-1.5%)

3,251 (41%)

31%

0%

0

(0%)

1

(100%)

421,000

ضستا3031

اختيارخ شستا-1600-1404/03/13

2.87M (-0.4%)

528,303

46.50B

1,674

90 (-27.4%)

88

1,400

91

5,917

1,000

1,600

14

10

1404/03/13

--

خوب

--

1,644 (-2.7%)

--

3.3%

1,670 (-1.2%)

1,690 (1%)

31%

0%

70

(78%)

20

(22%)

518,000

ضشنا6027

اختيارخ شپنا-3250-1404/06/18

0 (0%)

0

1 (0%)

100

0

1,000

3,250

112

74

1404/06/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

3,251 (-24%)

33%

0%

1,000

(100%)

0

(0%)

951,000

طمخا5003

اختيارف اخابر-600-1404/05/22

0 (0%)

0

1 (0%)

8

850

0

1,000

600

85

57

1404/05/22

--

خیلی بد

--

692 (-2.8%)

--

*

708 (-0.6%)

599 (15%)

42%

0%

0

(0%)

1

(100%)

161,000

ضوتعاون704

اختيارخ وتعاون-1700-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

1,700

152

101

1404/07/27

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,701 (3%)

30%

0%

0

(0%)

1

(100%)

381,000

ضران5023

اختيارخ خودران-15000-04/05/29

370 (0%)

0

1,203 (0%)

30

222

990

20

1,000

15,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

79.8%

12,380 (-1.4%)

16,203 (31%)

29%

0%

0

(0%)

1,203

(100%)

2,803,000

ضستا4035

اختيارخ شستا-2200-1404/04/11

1.65M (6.4%)

136,112

3.43B

334

27 (-10%)

25

1,628

26

100

1,000

2,200

43

29

1404/04/11

--

متوسط

--

1,644 (-2.7%)

--

3.7%

1,670 (-1.2%)

2,227 (33%)

31%

0%

0

(0%)

27

(100%)

345,000

طستر6042

اختيارف خگستر-10000-1404/06/05

0 (0%)

0

1 (0%)

201

5

0

1,000

10,000

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

9,999 (-72%)

33%

0%

4,200

(100%)

0

(0%)

1,261,000

ضستا6039

اختيارخ شستا-2200-1404/06/12

211 (0%)

0

130 (0%)

16

406

0

1,000

2,200

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

2,330 (40%)

31%

0%

0

(0%)

130

(100%)

450,000

ضخاور424

اختيارخ خاور-2000-14040422

160 (6.7%)

10

2.50M

1

250 (197.6%)

25

10

250

90

1,000

2,000

54

34

1404/04/22

--

خیلی بد

--

1,708 (1.2%)

--

90%

1,738 (3%)

2,250 (29%)

31%

119%

0

(0%)

250

(100%)

550,000

ضخود6040

اختيارخ خودرو-600-1404/06/05

85 (0%)

85

11.82M

2

138 (13700%)

51

380

0

1,000

600

99

66

1404/06/05

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

738 (21%)

51%

90%

11

(8%)

127

(92%)

359,000

ضستا6033

اختيارخ شستا-1500-1404/06/12

14,640 (0%)

0

340 (-10.3%)

0

492

20

1,000

1,500

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,840 (10%)

31%

0%

170

(50%)

170

(50%)

809,000

ضجار6030

اختيارخ وتجارت-600-1404/06/18

315,779 (23.2%)

81,012

8.07B

447

105 (1.9%)

99

200

105

917

1,000

600

112

74

1404/06/18

--

خیلی بد

--

575 (-2.7%)

--

5.7%

582 (-1.5%)

705 (21%)

33%

66%

0

(0%)

105

(100%)

290,000

طهرم6034

اختيارف اهرم-38000-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

38,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

37,999 (-31%)

33%

0%

8,920

(100%)

0

(0%)

5,911,000

طاطلس408

اختيارف اطلس-80000-14040401

0 (0%)

0

1 (0%)

1

50

0

1,000

80,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

79,999 (-19%)

66%

0%

12,565

(100%)

0

(0%)

13,581,000

ضخپارس516

اختيارخ خپارس-1000-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

75

49

1404/05/12

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

1,001 (-7%)

32%

0%

73

(100%)

0

(0%)

311,000

ضاسام402

اختيارخ آسام-30000-14040401

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

33

21

1404/04/01

--

خیلی بد

--

38,016 (-1.9%)

--

*

38,200 (-1.4%)

30,001 (-21%)

13%

0%

8,200

(100%)

0

(0%)

7,741,000

طاسام408

اختيارف آسام-42000-14040401

0 (0%)

0

1 (0%)

5

10

0

1,000

42,000

33

21

1404/04/01

--

خیلی بد

--

38,016 (-1.9%)

--

*

38,200 (-1.4%)

41,999 (-10%)

13%

0%

3,800

(100%)

0

(0%)

7,741,000

طنارنج513

اختيارف نارنج-26000-14040512

0 (0%)

0

1 (0%)

51

5

0

1,000

26,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

25,999 (-31%)

35%

0%

6,106

(100%)

0

(0%)

4,071,000

ضوتعاون307

اختيارخ وتعاون-1600-14040326

0 (0%)

0

1 (0%)

1

50

0

1,000

1,600

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,601 (-3%)

30%

0%

54

(100%)

0

(0%)

431,000

ضبساما500

اختيارخ بساما-6500-14040505

4,972 (0%)

0

2,800 (0%)

666

1

2,000

150

1,000

6,500

68

44

1404/05/05

--

خیلی بد

--

8,660 (0%)

--

47.6%

8,410 (-2.9%)

9,300 (11%)

24%

0%

1,910

(68%)

890

(32%)

4,580,000

ضخاور524

اختيارخ خاور-1900-14040519

100 (0%)

2

520,000

2

300 (77.5%)

170

12

0

1,000

1,900

82

54

1404/05/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

2,200 (27%)

31%

84%

0

(0%)

300

(100%)

550,000

ضصاد3053

اختيارخ وبصادر-700-1404/03/21

1.95M (1.8%)

160,835

5.29B

468

35 (-16.7%)

34

1,000

38

250

1,000

700

22

15

1404/03/21

--

ضعیف

--

662 (-2.8%)

--

11.4%

675 (-0.9%)

735 (9%)

35%

58%

0

(0%)

35

(100%)

243,000

ضفسوژ301

اختيارخ فسوژ-3800-14040311

175 (0%)

0

1,330 (0%)

101

12

0

1,000

3,800

12

8

1404/03/11

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

5,130 (1%)

31%

0%

1,260

(95%)

70

(5%)

2,440,000

ضتاب5004

اختيارخ شتاب-14000-1404/05/08

0 (0%)

0

1 (0%)

51

4

0

1,000

14,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

14,001 (-18%)

34%

0%

3,060

(100%)

0

(0%)

3,511,000

طکاریس410

اختيارف كاريس-44000-14040408

0 (0%)

0

1 (0%)

11

300

0

1,000

44,000

40

26

1404/04/08

--

خیلی بد

--

35,209 (-0.7%)

--

*

35,409 (-0.2%)

43,999 (-24%)

25%

0%

8,591

(100%)

0

(0%)

7,181,000

طفلا3047

اختيارف فولاد-3960-1404/03/13

290 (0%)

0

250 (48.8%)

0

600

209

1,389

3,960

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

3,710 (2%)

29%

0%

191

(76%)

59

(24%)

1,373,352

ضملت5020

اختيارخ وبملت-3250-1404/05/22

52,622 (4.2%)

16,364

2.12B

81

130 (1.6%)

123

500

167

1,000

3,250

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

33.8%

2,615 (-1.8%)

3,380 (29%)

31%

54%

0

(0%)

130

(100%)

549,000

ضخپارس512

اختيارخ خپارس-800-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

800

75

49

1404/05/12

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

801 (-25%)

32%

0%

273

(100%)

0

(0%)

311,000

طهرم6026

اختيارف اهرم-18000-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

17,999 (38%)

33%

0%

0

(0%)

1

(100%)

1,901,000

ضذوب6008

اختيارخ ذوب-1000-1404/06/18

1 (0%)

0

45 (0%)

1

100

0

1,000

112

74

1404/06/18

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

1,045 (109%)

32%

0%

0

(0%)

45

(100%)

245,000

طفلا5021

اختيارف فولاد-5500-1404/05/15

0 (0%)

0

1 (0%)

11

10

0

1,000

5,500

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

5,499 (-46%)

29%

0%

1,731

(100%)

0

(0%)

851,000

ضنارنج502

اختيارخ نارنج-12000-14040512

22 (0%)

0

10,000 (0%)

8,000

2

0

1,000

12,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

22,000 (11%)

35%

0%

7,894

(79%)

2,106

(21%)

14,070,000

ضموج302

اختيارخ موج-26000-14040319

1,863 (0.2%)

336

965.18M

12

2,924 (-5.7%)

2,002

10

6,000

1

1,000

26,000

20

13

1404/03/19

--

خیلی بد

--

27,685 (-3%)

--

136.7%

27,685 (-3%)

28,924 (4%)

35%

65%

1,685

(58%)

1,239

(42%)

8,503,000

ضسپا3050

اختيارخ خساپا-800-1404/03/28

0 (0%)

0

1 (0%)

1

11

0

8,292

800

29

19

1404/03/28

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

801 (46%)

62%

0%

0

(0%)

1

(100%)

768,292

ضمخا3058

اختيارخ اخابر-1000-1404/03/21

1 (0%)

0

10 (0%)

1

50

0

1,000

22

15

1404/03/21

--

خیلی بد

--

692 (-2.8%)

--

*

708 (-0.6%)

1,010 (43%)

42%

0%

0

(0%)

10

(100%)

210,000

طذوب4000

اختيارف ذوب-200-1404/04/25

9,454 (0%)

0

1 (0%)

2

1,000

0

1,000

200

57

37

1404/04/25

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

199 (60%)

32%

0%

0

(0%)

1

(100%)

121,000

ضرویین420

اختيارخ رويين-16000-14040429

0 (0%)

0

1 (0%)

55

1

0

1,000

16,000

61

39

1404/04/29

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

16,001 (19%)

23%

0%

0

(0%)

1

(100%)

1,701,000

طفسوژ310

اختيارف فسوژ-6500-14040311

0 (0%)

0

1 (0%)

51

10

0

1,000

6,500

12

8

1404/03/11

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

6,499 (-28%)

31%

0%

1,440

(100%)

0

(0%)

1,111,000

ضران5014

اختيارخ خودران-7000-04/05/29

8 (0%)

0

7,399 (0%)

1

100

6,156

100

1,000

7,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

83.2%

12,380 (-1.4%)

14,399 (16%)

29%

0%

5,380

(73%)

2,019

(27%)

9,969,000

ضموج503

اختيارخ موج-28000-14040519

0 (0%)

0

1 (0%)

101

5

0

1,000

28,000

82

54

1404/05/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

28,001 (1%)

35%

0%

0

(0%)

1

(100%)

5,321,000

ضسپا3048

اختيارخ خساپا-603-1404/03/28

207,065 (7.8%)

31,854

5.88B

234

22 (-26.7%)

22

1,000

29

1,200

8,292

603

29

19

1404/03/28

--

خیلی بد

--

542 (-2.7%)

--

31.8%

550 (-1.3%)

625 (14%)

62%

60%

0

(0%)

22

(100%)

782,424

طتاب3007

اختيارف شتاب-16000-1404/03/13

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

14

10

1404/03/13

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

15,999 (6%)

34%

0%

0

(0%)

1

(100%)

2,451,000

طستا4027

اختيارف شستا-1300-1404/04/11

3,863 (0%)

0

5 (0%)

5

863

30

231

1,000

1,300

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

500%

1,670 (-1.2%)

1,295 (22%)

31%

0%

0

(0%)

5

(100%)

225,000

طستر6041

اختيارف خگستر-9000-1404/06/05

0 (0%)

0

1 (0%)

101

5

0

1,000

9,000

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

8,999 (-55%)

33%

0%

3,200

(100%)

0

(0%)

1,261,000

ضصاد5015

اختيارخ وبصادر-500-1404/05/22

319,472 (12.5%)

40,426

8.56B

254

218 (-5.6%)

200

102

229

400

1,000

500

85

57

1404/05/22

--

خیلی بد

--

662 (-2.8%)

--

13.3%

675 (-0.9%)

718 (6%)

35%

0%

175

(80%)

43

(20%)

442,000

ضران3011

اختيارخ خودران-15000-04/03/28

0 (0%)

0

1 (0%)

4

25

0

1,000

15,000

29

19

1404/03/28

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

15,001 (21%)

29%

0%

0

(0%)

1

(100%)

1,601,000

ضثمین401

اختيارخ ثمين-28000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

61

39

1404/04/29

--

خیلی بد

--

34,503 (0.2%)

--

*

34,700 (0.7%)

28,001 (-19%)

24%

0%

6,700

(100%)

0

(0%)

7,041,000

ضرویین510

اختيارخ رويين-17000-14040526

0 (0%)

0

1 (0%)

3

33

0

1,000

17,000

89

59

1404/05/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

17,001 (26%)

23%

0%

0

(0%)

1

(100%)

1,801,000

ضستر6034

اختيارخ خگستر-5000-1404/06/05

20 (0%)

0

1,900 (0%)

1

100

0

1,000

5,000

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

6,900 (19%)

33%

0%

800

(42%)

1,100

(58%)

3,160,000

ضوتعاون309

اختيارخ وتعاون-1800-14040326

16,546 (0%)

25

625,000

1

25 (-43.2%)

20

100

31

689

1,000

1,800

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

44%

1,654 (-1.6%)

1,825 (10%)

30%

35%

0

(0%)

25

(100%)

305,000

طصاد5017

اختيارف وبصادر-700-1404/05/22

0 (0%)

0

1 (0%)

1

50

0

1,000

700

85

57

1404/05/22

--

خیلی بد

--

662 (-2.8%)

--

*

675 (-0.9%)

699 (-4%)

35%

0%

25

(100%)

0

(0%)

231,000

ضخود5037

اختيارخ خودرو-300-1404/05/08

1,105 (0%)

1,105

368.01M

12

342 (34100%)

305

1,000

339

100

1,000

300

71

47

1404/05/08

--

خیلی بد

--

602 (-2.8%)

--

9.9%

611 (-1.3%)

642 (5%)

51%

0%

311

(91%)

31

(9%)

553,000

ضملت3050

اختيارخ وبملت-1907-1404/03/21

124,178 (-0.3%)

4,347

4.95B

100

749 (18.3%)

701

265

840

93

1,704

1,907

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

18.6%

2,615 (-1.8%)

2,656 (2%)

31%

0%

708

(95%)

41

(5%)

2,129,976

طموج307

اختيارف موج-36000-14040319

0 (0%)

0

1 (0%)

1

50

0

1,000

36,000

20

13

1404/03/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

35,999 (-30%)

35%

0%

8,315

(100%)

0

(0%)

5,631,000

ضاساس406

اختيارخ آساس-55000-14040429

125 (0%)

125

426.38M

1

3,411 (341000%)

3,000

50

0

1,000

55,000

61

39

1404/04/29

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

58,411 (7%)

23%

24%

0

(0%)

3,411

(100%)

14,021,000

ضبید2005

اختيارخ بيدار-14000-1404/02/31

1,225 (-3.5%)

374

893.29M

14

2,420 (-22.7%)

2,000

1,000

0

1,000

14,000

1

1404/02/31

--

خیلی بد

--

16,910 (-3%)

--

*

16,910 (-3%)

16,420 (-3%)

34%

0%

2,910

(100%)

0

(0%)

5,868,000

ضموج415

اختيارخ موج-26000-14040422

11 (0%)

0

3,000 (0%)

2,503

1

3,999

1

1,000

26,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

49.9%

27,685 (-3%)

29,000 (5%)

35%

0%

1,685

(56%)

1,315

(44%)

8,630,000

طستر6040

اختيارف خگستر-8000-1404/06/05

0 (0%)

0

1 (0%)

1

50

0

1,000

8,000

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

7,999 (-38%)

33%

0%

2,200

(100%)

0

(0%)

1,261,000

ضخود4048

اختيارخ خودرو-400-1404/04/04

1 (0%)

1

236,000

1

236 (23500%)

193

557

236

17

1,000

400

36

24

1404/04/04

--

خیلی بد

--

602 (-2.8%)

--

18.2%

611 (-1.3%)

636 (4%)

51%

0%

211

(89%)

25

(11%)

456,000

ضاطلس303

اختيارخ اطلس-50000-14040304

0 (0%)

0

1 (0%)

1

100

0

1,000

50,000

5

3

1404/03/04

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

50,001 (-26%)

66%

0%

17,435

(100%)

0

(0%)

13,581,000

ضسپا3046

اختيارخ خساپا-482-1404/03/28

30,917 (10.4%)

3,828

2.71B

103

85 (-6.6%)

83

100

93

90

8,292

482

29

19

1404/03/28

--

خیلی بد

--

542 (-2.7%)

--

11.8%

550 (-1.3%)

567 (3%)

62%

0%

68

(80%)

17

(20%)

1,714,820

طملت5014

اختيارف وبملت-2000-1404/05/22

0 (0%)

0

1 (0%)

3

500

0

1,000

2,000

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

1,999 (24%)

31%

0%

0

(0%)

1

(100%)

301,000

طشنا4016

اختيارف شپنا-3169-1404/04/18

0 (0%)

0

1 (0%)

5

440

0

1,420

3,169

50

32

1404/04/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

3,168 (25%)

33%

0%

0

(0%)

1

(100%)

541,420

طخود4048

اختيارف خودرو-400-1404/04/04

0 (0%)

0

1 (0%)

0

14

1,000

400

36

24

1404/04/04

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

399 (35%)

51%

0%

0

(0%)

1

(100%)

141,000

طستا4032

اختيارف شستا-1800-1404/04/11

400 (0%)

0

125 (0%)

130

25

250

150

1,000

1,800

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

96%

1,670 (-1.2%)

1,675 (-0%)

31%

0%

130

(100%)

0

(0%)

555,000

طتاب4021

اختيارف شتاب-20000-1404/04/11

0 (0%)

0

1 (0%)

21

10

0

1,000

20,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

19,999 (-17%)

34%

0%

2,940

(100%)

0

(0%)

3,511,000

ضسپا3037

اختيارخ خساپا-241-1404/03/28

7,015 (-2.1%)

155

373.35M

4

290 (-6.5%)

5

24

330

2

8,292

241

29

19

1404/03/28

--

خیلی بد

--

542 (-2.7%)

--

112.1%

550 (-1.3%)

531 (-3%)

62%

0%

309

(100%)

0

(0%)

3,414,680

طپناه308

اختيارف پناه-17000-14040319

0 (0%)

0

1 (0%)

1

50

0

1,000

17,000

20

13

1404/03/19

--

خیلی بد

--

15,258 (-2%)

--

*

15,491 (-0.5%)

16,999 (-10%)

26%

0%

1,509

(100%)

0

(0%)

3,191,000

ضپتروآبان308

اختيارخ پتروآبان-19000-040319

5 (0%)

0

10 (0%)

1

50

0

1,000

19,000

20

13

1404/03/19

--

خیلی بد

--

15,830 (-1.1%)

--

*

15,566 (-2.8%)

19,010 (22%)

29%

0%

0

(0%)

10

(100%)

2,010,000

ضهرم3014

اختيارخ اهرم-22000-1404/03/28

50,263 (-0%)

20

124.20M

1

6,210 (-19.9%)

6,530

64

8,000

29

1,000

22,000

29

19

1404/03/28

--

خیلی بد

--

29,080 (-3%)

--

23.7%

29,080 (-3%)

28,210 (-3%)

33%

0%

7,080

(100%)

0

(0%)

12,120,000

طموج308

اختيارف موج-38000-14040319

0 (0%)

0

1 (0%)

101

10

0

1,000

38,000

20

13

1404/03/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

37,999 (-37%)

35%

0%

10,315

(100%)

0

(0%)

5,631,000

طسامان510

اختيارف سامان-2600-14040519

0 (0%)

0

1 (0%)

61

10

0

1,000

2,600

82

54

1404/05/19

--

خیلی بد

--

2,508 (-1.5%)

--

*

2,574 (1.1%)

2,599 (-1%)

32%

0%

26

(100%)

0

(0%)

611,000

ضنارنج501

اختيارخ نارنج-11000-14040512

0 (0%)

0

1 (0%)

8,000

2

0

1,000

11,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

11,001 (-45%)

35%

0%

8,894

(100%)

0

(0%)

4,071,000

ضهرم5023

اختيارخ اهرم-38000-1404/05/29

45 (12.5%)

5

5.00M

1

1,000 (-35.2%)

1,200

8

6,900

1

1,000

38,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

570%

29,080 (-3%)

39,000 (34%)

33%

50%

0

(0%)

1,000

(100%)

4,900,000

طموج421

اختيارف موج-38000-14040422

0 (0%)

0

1 (0%)

31

10

0

1,000

38,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

37,999 (-37%)

35%

0%

10,315

(100%)

0

(0%)

5,631,000

ضملی3047

اختيارخ فملي-5200-1404/03/07

14,067 (0%)

0

2,000 (3.4%)

1,201

1

0

1,346

5,200

8

6

1404/03/07

--

خیلی بد

--

6,700 (-2.1%)

--

*

6,810 (-0.4%)

7,200 (6%)

27%

0%

1,610

(81%)

390

(20%)

4,534,510

ضاساس509

اختيارخ آساس-75000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

75,000

89

59

1404/05/26

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

75,001 (37%)

23%

0%

0

(0%)

1

(100%)

7,601,000

ضفلا3043

اختيارخ فولاد-2700-1404/03/13

460 (0%)

0

1,090 (-3.5%)

10

20

1,320

21

1,389

2,700

14

10

1404/03/13

--

خیلی بد

--

3,733 (-2.3%)

--

120.2%

3,769 (-1.3%)

3,790 (1%)

29%

0%

1,069

(98%)

21

(2%)

2,709,570

طشنا4015

اختيارف شپنا-2817-1404/04/18

21 (0%)

0

4 (0%)

2

700

0

1,420

2,817

50

32

1404/04/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

2,813 (34%)

33%

0%

0

(0%)

4

(100%)

505,680

ضخپارس615

اختيارخ خپارس-800-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

800

110

72

1404/06/16

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

801 (-25%)

32%

0%

273

(100%)

0

(0%)

311,000

ضاساس507

اختيارخ آساس-65000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

65,000

89

59

1404/05/26

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

65,001 (19%)

23%

0%

0

(0%)

1

(100%)

6,601,000

طستا7045

اختيارف شستا-2400-1404/07/09

0 (0%)

0

1 (0%)

21

10

0

1,000

2,400

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

2,399 (-44%)

31%

0%

730

(100%)

0

(0%)

431,000

ضملت3055

اختيارخ وبملت-2934-1404/03/21

1.13M (8.5%)

170,240

11.90B

568

43 (-15.7%)

41

887

46

108

1,704

2,934

22

15

1404/03/21

--

ضعیف

--

2,587 (-2.8%)

--

11.6%

2,615 (-1.8%)

2,977 (14%)

31%

50%

0

(0%)

43

(100%)

659,864

ضستا7043

اختيارخ شستا-2000-1404/07/09

0 (0%)

0

1 (0%)

11

0

1,000

2,000

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

2,001 (20%)

31%

0%

0

(0%)

1

(100%)

301,000

طتاب4019

اختيارف شتاب-16000-1404/04/11

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

15,999 (6%)

34%

0%

0

(0%)

1

(100%)

2,451,000

ضملت6008

اختيارخ وبملت-3250-1404/06/26

0 (0%)

0

1 (0%)

150

5

0

1,000

3,250

120

79

1404/06/26

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,251 (24%)

31%

0%

0

(0%)

1

(100%)

421,000

طشنا6031

اختيارف شپنا-4500-1404/06/18

0 (0%)

0

1 (0%)

1

25

0

1,000

4,500

112

74

1404/06/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

4,499 (-6%)

33%

0%

250

(100%)

0

(0%)

951,000

طپتروآبان310

اختيارف پتروآبان-22000-040319

0 (0%)

0

1 (0%)

1

50

0

1,000

22,000

20

13

1404/03/19

--

خیلی بد

--

15,830 (-1.1%)

--

*

15,566 (-2.8%)

21,999 (-41%)

29%

0%

6,434

(100%)

0

(0%)

3,211,000

ضخود7119

اختيارخ خودرو-500-1404/07/02

0 (0%)

0

1 (0%)

10

100

0

1,000

500

127

84

1404/07/02

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

501 (-18%)

51%

0%

111

(100%)

0

(0%)

221,000

ضهرم5024

اختيارخ اهرم-42000-1404/05/29

89 (0%)

0

2,899 (20.8%)

403

4

2,500

15

1,000

42,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

72.3%

29,080 (-3%)

44,899 (54%)

33%

0%

0

(0%)

2,899

(100%)

6,699,000

ضتاب4015

اختيارخ شتاب-12000-1404/04/11

0 (0%)

0

1 (0%)

51

5

0

1,000

12,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

12,001 (-30%)

34%

0%

5,060

(100%)

0

(0%)

3,511,000

ضجهش4009

اختيارخ جهش-20000-1404/04/11

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

43

29

1404/04/11

--

خیلی بد

--

14,740 (-3%)

--

*

14,740 (-3%)

20,001 (36%)

34%

0%

0

(0%)

1

(100%)

2,101,000

ضهرم5015

اختيارخ اهرم-18000-1404/05/29

10,116 (0%)

4

51.03M

2

12,130 (-8.6%)

8,008

10

12,965

100

1,000

18,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

40.9%

29,080 (-3%)

30,130 (4%)

33%

0%

11,080

(91%)

1,050

(9%)

18,666,000

طستر6038

اختيارف خگستر-7000-1404/06/05

0 (0%)

0

1 (0%)

1

50

0

1,000

7,000

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

6,999 (-21%)

33%

0%

1,200

(100%)

0

(0%)

1,261,000

ضخپارس616

اختيارخ خپارس-850-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

850

110

72

1404/06/16

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

851 (-21%)

32%

0%

223

(100%)

0

(0%)

311,000

طاسام410

اختيارف آسام-46000-14040401

0 (0%)

0

1 (0%)

51

10

0

1,000

46,000

33

21

1404/04/01

--

خیلی بد

--

38,016 (-1.9%)

--

*

38,200 (-1.4%)

45,999 (-20%)

13%

0%

7,800

(100%)

0

(0%)

7,741,000

طخود4052

اختيارف خودرو-800-1404/04/04

0 (0%)

0

1 (0%)

50

1,000

0

1,000

800

36

24

1404/04/04

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

799 (-31%)

51%

0%

189

(100%)

0

(0%)

221,000

طفلا5014

اختيارف فولاد-3000-1404/05/15

0 (0%)

0

1 (0%)

3

700

0

1,000

3,000

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

2,999 (20%)

29%

0%

0

(0%)

1

(100%)

401,000

ضملت3044

اختيارخ وبملت-1174-1404/03/21

28,769 (-0.2%)

107

255.56M

20

1,480 (-1.9%)

1,356

1

1,480

19

1,704

1,174

22

15

1404/03/21

--

خیلی بد

--

2,587 (-2.8%)

--

8.4%

2,615 (-1.8%)

2,654 (1%)

31%

0%

1,441

(97%)

39

(3%)

3,379,008

ضپتروآبان306

اختيارخ پتروآبان-17000-040319

1,049 (0%)

0

400 (0%)

3

15

980

30

1,000

17,000

20

13

1404/03/19

--

خیلی بد

--

15,830 (-1.1%)

--

244.3%

15,566 (-2.8%)

17,400 (12%)

29%

0%

0

(0%)

400

(100%)

2,200,000

ضاطلس309

اختيارخ اطلس-80000-14040304

0 (0%)

0

1 (0%)

1

100

0

1,000

80,000

5

3

1404/03/04

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

80,001 (19%)

66%

0%

0

(0%)

1

(100%)

8,101,000

ضستا4028

اختيارخ شستا-1400-1404/04/11

38,454 (0.3%)

311

111.16M

7

339 (2.7%)

321

500

370

100

1,000

1,400

43

29

1404/04/11

--

خیلی بد

--

1,644 (-2.7%)

--

14.5%

1,670 (-1.2%)

1,739 (4%)

31%

0%

270

(80%)

69

(20%)

787,000

طپتروآبان303

اختيارف پتروآبان-14000-040319

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

20

13

1404/03/19

--

خیلی بد

--

15,830 (-1.1%)

--

*

15,566 (-2.8%)

13,999 (10%)

29%

0%

0

(0%)

1

(100%)

1,641,000

ضخاور419

اختيارخ خاور-1500-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

1,500

54

34

1404/04/22

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,501 (-14%)

31%

0%

238

(100%)

0

(0%)

441,000

طصاد3054

اختيارف وبصادر-800-1404/03/21

0 (0%)

0

1 (0%)

5

10

0

1,000

800

22

15

1404/03/21

--

خیلی بد

--

662 (-2.8%)

--

*

675 (-0.9%)

799 (-18%)

35%

0%

125

(100%)

0

(0%)

231,000

ضبساما506

اختيارخ بساما-9500-14040505

212 (0%)

0

3,500 (11.6%)

111

1

0

1,000

9,500

68

44

1404/05/05

--

خیلی بد

--

8,660 (0%)

--

*

8,410 (-2.9%)

13,000 (55%)

24%

0%

0

(0%)

3,500

(100%)

4,185,000

ضذوب5012

اختيارخ ذوب-400-1404/05/22

772,667 (2.9%)

36,026

5.04B

208

143 (-1.4%)

140

1,000

145

40

1,000

400

85

57

1404/05/22

--

ضعیف

--

497 (-2.7%)

--

3.5%

500 (-2.2%)

543 (9%)

32%

0%

100

(70%)

43

(30%)

340,000

ضتیام408

اختيارخ تيام-16000-14040429

4,447 (0%)

0

1,100 (-1.9%)

512

4

1,400

10

1,000

16,000

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

80.7%

15,434 (-1%)

17,100 (11%)

19%

0%

0

(0%)

1,100

(100%)

3,741,000

ضرویین306

اختيارخ رويين-13000-14040326

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

27

17

1404/03/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

13,001 (-4%)

23%

0%

495

(100%)

0

(0%)

2,791,000

طتاب5006

اختيارف شتاب-16000-1404/05/08

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

15,999 (6%)

34%

0%

0

(0%)

1

(100%)

2,451,000

طملت5012

اختيارف وبملت-1800-1404/05/22

0 (0%)

0

1 (0%)

1

560

0

1,000

1,800

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

1,799 (31%)

31%

0%

0

(0%)

1

(100%)

281,000

ضملی5016

اختيارخ فملي-5571-1404/05/08

0 (0%)

0

1 (0%)

21

10

0

1,346

5,571

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

*

6,810 (-0.4%)

5,572 (-18%)

27%

0%

1,239

(100%)

0

(0%)

1,931,346

ضنارنج508

اختيارخ نارنج-18000-14040512

0 (0%)

0

1 (0%)

21

10

0

1,000

18,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

18,001 (-10%)

35%

0%

1,894

(100%)

0

(0%)

4,071,000

ضهرم3020

اختيارخ اهرم-38000-1404/03/28

305,390 (-1.6%)

4,849

1.96B

70

469 (15.2%)

420

2,000

469

248

1,000

38,000

29

19

1404/03/28

--

متوسط

--

29,080 (-3%)

--

10.4%

29,080 (-3%)

38,469 (32%)

33%

0%

0

(0%)

469

(100%)

4,305,000

طملت5013

اختيارف وبملت-1900-1404/05/22

0 (0%)

0

1 (0%)

2

520

0

1,000

1,900

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

1,899 (27%)

31%

0%

0

(0%)

1

(100%)

291,000

ضمخا3057

اختيارخ اخابر-900-1404/03/21

1,050 (0%)

0

10 (0%)

1

50

0

1,000

900

22

15

1404/03/21

--

خیلی بد

--

692 (-2.8%)

--

*

708 (-0.6%)

910 (29%)

42%

0%

0

(0%)

10

(100%)

200,000

ضتاب5003

اختيارخ شتاب-13000-1404/05/08

0 (0%)

0

1 (0%)

101

3

0

1,000

13,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

13,001 (-24%)

34%

0%

4,060

(100%)

0

(0%)

3,511,000

طتاب5009

اختيارف شتاب-22000-1404/05/08

0 (0%)

0

1 (0%)

1

50

0

1,000

22,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

21,999 (-29%)

34%

0%

4,940

(100%)

0

(0%)

3,511,000

ضجهش4011

اختيارخ جهش-24000-1404/04/11

0 (0%)

0

1 (0%)

1

100

0

1,000

24,000

43

29

1404/04/11

--

خیلی بد

--

14,740 (-3%)

--

*

14,740 (-3%)

24,001 (63%)

34%

0%

0

(0%)

1

(100%)

2,501,000

ضذوب6004

اختيارخ ذوب-600-1404/06/18

70,471 (15.5%)

9,471

706.37M

27

75 (-2.6%)

51

600

84

309

1,000

600

112

74

1404/06/18

--

خیلی بد

--

497 (-2.7%)

--

44%

500 (-2.2%)

675 (35%)

32%

84%

0

(0%)

75

(100%)

235,000

طسپا3046

اختيارف خساپا-482-1404/03/28

10 (0%)

0

20 (0%)

6

120

25

10

8,292

482

29

19

1404/03/28

--

خیلی بد

--

542 (-2.7%)

--

95%

550 (-1.3%)

462 (16%)

62%

0%

0

(0%)

20

(100%)

655,840

طموج708

اختيارف موج-36000-14040720

0 (0%)

0

1 (0%)

51

10

0

1,000

36,000

145

96

1404/07/20

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

35,999 (-30%)

35%

0%

8,315

(100%)

0

(0%)

5,631,000

ضخود7117

اختيارخ خودرو-300-1404/07/02

390 (0%)

390

136.25M

9

356 (35500%)

260

1

356

100

1,000

300

127

84

1404/07/02

--

خیلی بد

--

602 (-2.8%)

--

27%

611 (-1.3%)

656 (7%)

51%

0%

311

(87%)

45

(13%)

569,000

طهرم6028

اختيارف اهرم-22000-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

22,000

120

79

1404/06/26

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

21,999 (24%)

33%

0%

0

(0%)

1

(100%)

2,301,000

ضخاور519

اختيارخ خاور-1400-14040519

0 (0%)

0

1 (0%)

1

50

0

1,000

1,400

82

54

1404/05/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,401 (-19%)

31%

0%

338

(100%)

0

(0%)

441,000

ضسپا2011

اختيارخ خساپا-229-1404/02/31

1,430 (-6.5%)

214

546.58M

7

311 (-8.5%)

290

5

0

8,292

229

1

1404/02/31

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

540 (-2%)

62%

0%

321

(100%)

0

(0%)

3,563,936

ضموج625

اختيارخ موج-34000-14040623

0 (0%)

0

1 (0%)

1

100

0

1,000

34,000

117

76

1404/06/23

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

34,001 (23%)

35%

0%

0

(0%)

1

(100%)

3,501,000

ضصاد5018

اختيارخ وبصادر-800-1404/05/22

102,463 (-0.5%)

949

58.83M

14

62 (-12.7%)

62

440

75

100

1,000

800

85

57

1404/05/22

--

خیلی بد

--

662 (-2.8%)

--

21%

675 (-0.9%)

862 (28%)

35%

69%

0

(0%)

62

(100%)

242,000

طجار4014

اختيارف وتجارت-400-1404/04/18

0 (0%)

0

1 (0%)

1

1,000

0

1,000

400

50

32

1404/04/18

--

خیلی بد

--

575 (-2.7%)

--

*

582 (-1.5%)

399 (31%)

33%

0%

0

(0%)

1

(100%)

141,000

ضرویین501

اختيارخ رويين-9000-14040526

523 (0%)

0

5,519 (0.6%)

4,965

1

5,407

100

1,000

9,000

89

59

1404/05/26

--

خیلی بد

--

13,246 (-1.5%)

--

8%

13,495 (0.3%)

14,519 (8%)

23%

0%

4,495

(81%)

1,024

(19%)

8,278,000

طجار6032

اختيارف وتجارت-800-1404/06/18

0 (0%)

0

1 (0%)

11

10

0

1,000

800

112

74

1404/06/18

--

خیلی بد

--

575 (-2.7%)

--

*

582 (-1.5%)

799 (-37%)

33%

0%

218

(100%)

0

(0%)

211,000

ضتوان322

اختيارخ توان-18000-14040319

0 (0%)

0

1 (0%)

5,007

5

0

1,000

18,000

20

13

1404/03/19

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

18,001 (-33%)

33%

0%

9,025

(100%)

0

(0%)

5,501,000

ضذوب3037

اختيارخ ذوب-300-1404/03/21

282,575 (-0.2%)

1,176

237.28M

11

202 (-3.8%)

201

350

209

1,197

1,000

300

22

15

1404/03/21

--

خیلی بد

--

497 (-2.7%)

--

4%

500 (-2.2%)

502 (0%)

32%

0%

200

(99%)

2

(1%)

402,000

ضجهش4002

اختيارخ جهش-11000-1404/04/11

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

43

29

1404/04/11

--

خیلی بد

--

14,740 (-3%)

--

*

14,740 (-3%)

11,001 (-25%)

34%

0%

3,740

(100%)

0

(0%)

3,041,000

ضاساس506

اختيارخ آساس-60000-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

60,000

89

59

1404/05/26

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

60,001 (10%)

23%

0%

0

(0%)

1

(100%)

6,101,000

طستا3028

اختيارف شستا-1300-1404/03/13

55,996 (0%)

0

1 (0%)

0

1

8,000

1,000

1,300

14

10

1404/03/13

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,299 (22%)

31%

0%

0

(0%)

1

(100%)

221,000

ضتیام403

اختيارخ تيام-11000-14040429

0 (0%)

0

1 (0%)

3,811

1

0

1,000

11,000

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

11,001 (-29%)

19%

0%

4,434

(100%)

0

(0%)

3,181,000

ضستا4031

اختيارخ شستا-1700-1404/04/11

262,294 (7.5%)

80,495

8.14B

263

116 (-4.1%)

116

45

118

5

1,000

1,700

43

29

1404/04/11

--

ضعیف

--

1,644 (-2.7%)

--

1.7%

1,670 (-1.2%)

1,816 (9%)

31%

38%

0

(0%)

116

(100%)

501,000

ضشنا4015

اختيارخ شپنا-2817-1404/04/18

3,176 (0%)

12

26.72M

1

1,568 (1.2%)

1,011

70

1,627

100

1,420

2,817

50

32

1404/04/18

--

خیلی بد

--

4,202 (-2.8%)

--

39.3%

4,250 (-1.7%)

4,385 (3%)

33%

0%

1,433

(91%)

135

(9%)

3,526,560

ضخپارس422

اختيارخ خپارس-1300-14040408

0 (0%)

0

1 (0%)

1

50

0

1,000

1,300

40

26

1404/04/08

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

1,301 (21%)

32%

0%

0

(0%)

1

(100%)

221,000

ضرویین417

اختيارخ رويين-13000-14040429

0 (0%)

0

1 (0%)

666

1

0

1,000

13,000

61

39

1404/04/29

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

13,001 (-4%)

23%

0%

495

(100%)

0

(0%)

2,791,000

طنارنج509

اختيارف نارنج-19000-14040512

0 (0%)

0

1 (0%)

1

50

0

1,000

19,000

75

49

1404/05/12

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

18,999 (4%)

35%

0%

0

(0%)

1

(100%)

3,181,000

ضتیام603

اختيارخ تيام-11000-14040630

0 (0%)

0

1 (0%)

4,000

1

0

1,000

11,000

124

81

1404/06/30

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

11,001 (-29%)

19%

0%

4,434

(100%)

0

(0%)

3,181,000

طموج306

اختيارف موج-34000-14040319

0 (0%)

0

1 (0%)

101

2

0

1,000

34,000

20

13

1404/03/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

33,999 (-23%)

35%

0%

6,315

(100%)

0

(0%)

5,631,000

ضهرم4017

اختيارخ اهرم-26000-1404/04/25

175,947 (34.8%)

74,797

385.36B

3,511

4,980 (-16.3%)

4,988

20

5,034

2

1,000

26,000

57

37

1404/04/25

--

عالی

--

29,080 (-3%)

--

0.9%

29,080 (-3%)

30,980 (7%)

33%

58%

3,080

(62%)

1,900

(38%)

11,062,000

طکاریس407

اختيارف كاريس-38000-14040408

0 (0%)

0

1 (0%)

1

50

0

1,000

38,000

40

26

1404/04/08

--

خیلی بد

--

35,209 (-0.7%)

--

*

35,409 (-0.2%)

37,999 (-7%)

25%

0%

2,591

(100%)

0

(0%)

7,181,000

ضستا3024

اختيارخ شستا-900-1404/03/13

27,515 (0%)

0

733 (-7.6%)

720

20

794

51

1,000

900

14

10

1404/03/13

--

خیلی بد

--

1,644 (-2.7%)

--

10.1%

1,670 (-1.2%)

1,633 (-2%)

31%

0%

770

(100%)

0

(0%)

1,223,000

ضملی5017

اختيارخ فملي-5943-1404/05/08

0 (0%)

0

1 (0%)

500

2

0

1,346

5,943

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

*

6,810 (-0.4%)

5,944 (-13%)

27%

0%

867

(100%)

0

(0%)

1,931,346

ضخاور315

اختيارخ خاور-1200-14040319

0 (0%)

0

1 (0%)

1

50

0

1,000

1,200

20

13

1404/03/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,201 (-31%)

31%

0%

538

(100%)

0

(0%)

441,000

ضوتعاون506

اختيارخ وتعاون-1900-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

1,900

89

59

1404/05/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,901 (15%)

30%

0%

0

(0%)

1

(100%)

291,000

ضهمن3018

اختيارخ خبهمن-2600-1404/03/28

16,766 (0%)

0

140 (0%)

1

50

120

1,000

2,600

29

19

1404/03/28

--

خیلی بد

--

2,280 (-2.8%)

--

85%

2,310 (-1.5%)

2,740 (19%)

31%

0%

0

(0%)

140

(100%)

500,000

ضخود3096

اختيارخ خودرو-471-1404/03/07

215,479 (-0.2%)

6,098

6.88B

222

140 (9.4%)

133

31

147

200

8,499

471

8

6

1404/03/07

--

خیلی بد

--

602 (-2.8%)

--

10%

611 (-1.3%)

611 (0%)

51%

0%

140

(100%)

0

(0%)

2,260,367

ضتاب3000

اختيارخ شتاب-9000-1404/03/13

39,351 (0%)

192

1.54B

2

8,000 (-5.9%)

7,000

20

9,500

46

1,000

9,000

14

10

1404/03/13

--

خیلی بد

--

17,010 (-3%)

--

31.3%

17,060 (-2.7%)

17,000 (-0%)

34%

0%

8,060

(100%)

0

(0%)

11,510,000

طفلا5012

اختيارف فولاد-2600-1404/05/15

0 (0%)

0

1 (0%)

1

380

0

1,000

2,600

78

52

1404/05/15

--

خیلی بد

--

3,733 (-2.3%)

--

*

3,769 (-1.3%)

2,599 (31%)

29%

0%

0

(0%)

1

(100%)

361,000

ضذوب3040

اختيارخ ذوب-600-1404/03/21

4.85M (10.2%)

903,983

7.79B

2,152

10 (0%)

9

6,800

11

7,000

1,000

600

22

15

1404/03/21

--

ضعیف

--

497 (-2.7%)

--

20%

500 (-2.2%)

610 (22%)

32%

0%

0

(0%)

10

(100%)

169,000

طتیام609

اختيارف تيام-17000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

17,000

124

81

1404/06/30

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

16,999 (-10%)

19%

0%

1,566

(100%)

0

(0%)

3,181,000

ضشنا4012

اختيارخ شپنا-2289-1404/04/18

4,555 (0%)

108

313.35M

5

2,050 (-2.1%)

1,850

40

2,128

100

1,420

2,289

50

32

1404/04/18

--

خیلی بد

--

4,202 (-2.8%)

--

13.6%

4,250 (-1.7%)

4,339 (2%)

33%

0%

1,961

(96%)

89

(4%)

4,201,060

ضتوان328

اختيارخ توان-28000-14040319

2,179 (2.4%)

314

365.36M

26

1,230 (-21.6%)

1,175

3

3,120

20

1,000

28,000

20

13

1404/03/19

--

خیلی بد

--

26,930 (-2.9%)

--

158.1%

27,025 (-2.6%)

29,230 (8%)

33%

55%

0

(0%)

1,230

(100%)

5,694,000

ضهم وزن308

اختيارخ هم وزن-24000-14040304

5 (0%)

0

11 (0%)

1

100

201

5

1,000

24,000

5

3

1404/03/04

--

خیلی بد

--

21,087 (-1.8%)

--

1818.2%

21,236 (-1.1%)

24,011 (13%)

27%

0%

0

(0%)

11

(100%)

2,511,000

ضوتعاون508

اختيارخ وتعاون-2200-14040526

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

89

59

1404/05/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

2,201 (33%)

30%

0%

0

(0%)

1

(100%)

321,000

ضاطلس310

اختيارخ اطلس-85000-14040304

0 (0%)

0

1 (0%)

1

1,100

0

1,000

85,000

5

3

1404/03/04

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

85,001 (26%)

66%

0%

0

(0%)

1

(100%)

8,601,000

طتاب4017

اختيارف شتاب-14000-1404/04/11

10,001 (0%)

0

1 (0%)

1

50

0

1,000

14,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

13,999 (18%)

34%

0%

0

(0%)

1

(100%)

1,501,000

ضپناه301

اختيارخ پناه-10000-14040319

0 (0%)

0

1 (0%)

101

10

0

1,000

10,000

20

13

1404/03/19

--

خیلی بد

--

15,258 (-2%)

--

*

15,491 (-0.5%)

10,001 (-35%)

26%

0%

5,491

(100%)

0

(0%)

3,191,000

ضتاب4019

اختيارخ شتاب-16000-1404/04/11

15,940 (7%)

1,837

3.60B

23

2,000 (-5.8%)

1,500

200

0

1,000

16,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

18,000 (6%)

34%

42%

1,060

(53%)

940

(47%)

5,467,000

ضبساما510

اختيارخ بساما-13000-14040505

190 (-9.5%)

23

3.45M

2

150 (66.7%)

100

3

0

1,000

13,000

68

44

1404/05/05

--

خیلی بد

--

8,660 (0%)

--

*

8,410 (-2.9%)

13,150 (56%)

24%

0%

0

(0%)

150

(100%)

1,550,000

ضملت6007

اختيارخ وبملت-3000-1404/06/26

0 (0%)

0

1 (0%)

179

5

0

1,000

3,000

120

79

1404/06/26

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,001 (15%)

31%

0%

0

(0%)

1

(100%)

401,000

ضاطلس504

اختيارخ اطلس-65000-14040505

0 (0%)

0

1 (0%)

2

10

0

1,000

65,000

68

44

1404/05/05

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

65,001 (-4%)

66%

0%

2,435

(100%)

0

(0%)

13,581,000

ضتاب4014

اختيارخ شتاب-11000-1404/04/11

5 (0%)

0

6,490 (-1.5%)

101

5

0

1,000

11,000

43

29

1404/04/11

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

17,490 (3%)

34%

0%

6,060

(93%)

430

(7%)

10,101,000

طاطلس406

اختيارف اطلس-70000-14040401

65 (0%)

0

3,000 (0.5%)

2,750

50

5,000

50

1,000

70,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

75%

67,435 (-1%)

67,000 (1%)

66%

0%

2,565

(86%)

435

(15%)

16,565,000

ضاطلس304

اختيارخ اطلس-55000-14040304

304 (-4.7%)

15

188.18M

5

12,544 (-3.7%)

200

50

12,900

20

1,000

55,000

5

3

1404/03/04

--

خیلی بد

--

67,100 (-1.5%)

--

101.2%

67,435 (-1%)

67,544 (0%)

66%

0%

12,435

(99%)

109

(1%)

26,125,000

ضفسوژ309

اختيارخ فسوژ-6000-14040311

0 (0%)

0

1 (0%)

1

50

0

1,000

6,000

12

8

1404/03/11

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

6,001 (19%)

31%

0%

0

(0%)

1

(100%)

701,000

ضاطلس410

اختيارخ اطلس-90000-14040401

0 (0%)

0

1 (0%)

2

500

0

1,000

90,000

33

21

1404/04/01

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

90,001 (33%)

66%

0%

0

(0%)

1

(100%)

9,101,000

طتاب5012

اختيارف شتاب-28000-1404/05/08

0 (0%)

0

1 (0%)

101

5

0

1,000

28,000

71

47

1404/05/08

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

27,999 (-64%)

34%

0%

10,940

(100%)

0

(0%)

3,511,000

طنارنج313

اختيارف نارنج-24000-14040311

0 (0%)

0

1 (0%)

21

10

0

1,000

24,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

*

19,894 (-3%)

23,999 (-21%)

35%

0%

4,106

(100%)

0

(0%)

4,071,000

ضملی5019

اختيارخ فملي-7429-1404/05/08

957 (0%)

2

1.48M

1

550 (-10%)

200

10

550

98

1,346

7,429

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

63.6%

6,810 (-0.4%)

7,979 (17%)

27%

53%

0

(0%)

550

(100%)

1,840,300

طستا6034

اختيارف شستا-1600-1404/06/12

200 (0%)

0

90 (0%)

1

50

0

1,000

1,600

106

70

1404/06/12

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,510 (10%)

31%

0%

0

(0%)

90

(100%)

450,000

ضثمین406

اختيارخ ثمين-38000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

38,000

61

39

1404/04/29

--

خیلی بد

--

34,503 (0.2%)

--

*

34,700 (0.7%)

38,001 (10%)

24%

0%

0

(0%)

1

(100%)

3,901,000

طاطلس309

اختيارف اطلس-80000-14040304

0 (0%)

0

1 (0%)

1

50

0

1,000

80,000

5

3

1404/03/04

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

79,999 (-19%)

66%

0%

12,565

(100%)

0

(0%)

13,581,000

طستا5036

اختيارف شستا-1900-1404/05/15

0 (0%)

0

1 (0%)

11

10

0

1,000

1,900

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,899 (-14%)

31%

0%

230

(100%)

0

(0%)

431,000

ضثمین403

اختيارخ ثمين-32000-14040429

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

61

39

1404/04/29

--

خیلی بد

--

34,503 (0.2%)

--

*

34,700 (0.7%)

32,001 (-8%)

24%

0%

2,700

(100%)

0

(0%)

7,041,000

ضملی5018

اختيارخ فملي-6686-1404/05/08

0 (0%)

0

1 (0%)

351

1

0

1,346

6,686

71

47

1404/05/08

--

خیلی بد

--

6,700 (-2.1%)

--

*

6,810 (-0.4%)

6,687 (-2%)

27%

0%

124

(100%)

0

(0%)

1,931,346

ضستا5027

اختيارخ شستا-1000-1404/05/15

8,791 (0%)

0

721 (-1.4%)

641

6

738

20

1,000

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

13.5%

1,670 (-1.2%)

1,721 (3%)

31%

0%

670

(93%)

51

(7%)

1,161,000

ضهمن5015

اختيارخ خبهمن-1700-1404/05/29

106 (6%)

6

4.68M

2

780 (-22%)

333

3

803

100

1,000

1,700

92

62

1404/05/29

--

خیلی بد

--

2,280 (-2.8%)

--

60.3%

2,310 (-1.5%)

2,480 (7%)

31%

0%

610

(78%)

170

(22%)

1,339,000

ضملت4012

اختيارخ وبملت-4500-1404/04/25

0 (0%)

0

1 (0%)

1

50

0

1,000

4,500

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

4,501 (72%)

31%

0%

0

(0%)

1

(100%)

551,000

طاساس408

اختيارف آساس-65000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

65,000

61

39

1404/04/29

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

64,999 (-19%)

23%

0%

10,405

(100%)

0

(0%)

11,011,000

ضهرم4021

اختيارخ اهرم-38000-1404/04/25

96,402 (34.2%)

42,094

44.18B

1,694

1,287 (2%)

1,240

10

1,289

3

1,000

38,000

57

37

1404/04/25

--

خوب

--

29,080 (-3%)

--

3.8%

29,080 (-3%)

39,287 (35%)

33%

0%

0

(0%)

1,287

(100%)

4,950,000

ضستر6033

اختيارخ خگستر-4500-1404/06/05

0 (0%)

0

1 (0%)

101

10

0

1,000

4,500

99

66

1404/06/05

--

خیلی بد

--

5,760 (-2.9%)

--

*

5,800 (-2.2%)

4,501 (-22%)

33%

0%

1,300

(100%)

0

(0%)

1,261,000

ضبساما507

اختيارخ بساما-10000-14040505

46 (0%)

0

1,500 (0%)

222

4

1,999

5

1,000

10,000

68

44

1404/05/05

--

خیلی بد

--

8,660 (0%)

--

118.5%

8,410 (-2.9%)

11,500 (37%)

24%

0%

0

(0%)

1,500

(100%)

2,600,000

ضخود6038

اختيارخ خودرو-400-1404/06/05

300 (0%)

300

75.60M

3

251 (25000%)

0

259

100

1,000

400

99

66

1404/06/05

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

651 (7%)

51%

0%

211

(84%)

40

(16%)

472,000

ضخود3095

اختيارخ خودرو-441-1404/03/07

143,796 (-0.3%)

1,375

1.89B

47

164 (-1.8%)

159

62

172

123

8,499

441

8

6

1404/03/07

--

خیلی بد

--

602 (-2.8%)

--

7.9%

611 (-1.3%)

605 (-1%)

51%

0%

170

(100%)

0

(0%)

2,498,339

ضتیام600

اختيارخ تيام-9000-14040630

131 (0%)

0

7,989 (0%)

6,211

1

7,675

100

1,000

9,000

124

81

1404/06/30

--

خیلی بد

--

15,357 (-1.5%)

--

18.3%

15,434 (-1%)

16,989 (10%)

19%

0%

6,434

(81%)

1,555

(19%)

11,169,000

ضاساس618

اختيارخ آساس-75000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

75,000

124

81

1404/06/30

--

خیلی بد

--

54,314 (-1.3%)

--

*

54,595 (-0.8%)

75,001 (37%)

23%

0%

0

(0%)

1

(100%)

7,601,000

ضفسوژ508

اختيارخ فسوژ-7000-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

7,000

75

49

1404/05/12

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

7,001 (38%)

31%

0%

0

(0%)

1

(100%)

801,000

طتوان329

اختيارف توان-30000-14040319

0 (0%)

0

1 (0%)

11

10

0

1,000

30,000

20

13

1404/03/19

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

29,999 (-11%)

33%

0%

2,975

(100%)

0

(0%)

5,501,000

طستا5037

اختيارف شستا-2000-1404/05/15

0 (0%)

0

1 (0%)

21

10

0

1,000

2,000

78

52

1404/05/15

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,999 (-20%)

31%

0%

330

(100%)

0

(0%)

431,000

ضتاب3010

اختيارخ شتاب-22000-1404/03/13

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

14

10

1404/03/13

--

خیلی بد

--

17,010 (-3%)

--

*

17,060 (-2.7%)

22,001 (29%)

34%

0%

0

(0%)

1

(100%)

2,301,000

ضخپارس424

اختيارخ خپارس-1500-14040408

0 (0%)

0

1 (0%)

1

50

0

1,000

1,500

40

26

1404/04/08

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

1,501 (40%)

32%

0%

0

(0%)

1

(100%)

251,000

ضوتعاون304

اختيارخ وتعاون-1300-14040326

0 (0%)

0

1 (0%)

11

10

0

1,000

1,300

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,301 (-21%)

30%

0%

354

(100%)

0

(0%)

431,000

طملت6012

اختيارف وبملت-4500-1404/06/26

0 (0%)

0

1 (0%)

120

92

0

1,000

4,500

120

79

1404/06/26

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

4,499 (-72%)

31%

0%

1,885

(100%)

0

(0%)

621,000

ضخپارس414

اختيارخ خپارس-750-14040408

0 (0%)

0

1 (0%)

1

50

0

1,000

750

40

26

1404/04/08

--

خیلی بد

--

1,073 (-3%)

--

*

1,073 (-3%)

751 (-30%)

32%

0%

323

(100%)

0

(0%)

311,000

ضخاور525

اختيارخ خاور-2000-14040519

80 (0%)

1

200,000

1

200 (106.2%)

120

11

0

1,000

2,000

82

54

1404/05/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

2,200 (27%)

31%

77%

0

(0%)

200

(100%)

500,000

ضران5020

اختيارخ خودران-12000-04/05/29

308 (1%)

3

6.29M

3

2,045 (-27.6%)

1

50

0

1,000

12,000

92

62

1404/05/29

--

خیلی بد

--

12,260 (-2.4%)

--

*

12,380 (-1.4%)

14,045 (13%)

29%

59%

380

(19%)

1,665

(81%)

4,667,000

ضتاب3006

اختيارخ شتاب-15000-1404/03/13

7,247 (0.9%)

139

306.90M

4

2,100 (-18.3%)

1,900

20

3,000

100

1,000

15,000

14

10

1404/03/13

--

خیلی بد

--

17,010 (-3%)

--

52.4%

17,060 (-2.7%)

17,100 (0%)

34%

0%

2,060

(98%)

40

(2%)

5,718,000

طشنا6034

اختيارف شپنا-6000-1404/06/18

0 (0%)

0

1 (0%)

1

25

0

1,000

6,000

112

74

1404/06/18

--

خیلی بد

--

4,202 (-2.8%)

--

*

4,250 (-1.7%)

5,999 (-41%)

33%

0%

1,750

(100%)

0

(0%)

951,000

طموج418

اختيارف موج-32000-14040422

0 (0%)

0

1 (0%)

1

50

0

1,000

32,000

54

34

1404/04/22

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

31,999 (-16%)

35%

0%

4,315

(100%)

0

(0%)

5,631,000

ضسپا4015

اختيارخ خساپا-600-1404/04/18

0 (0%)

0

1 (0%)

3

1,000

0

1,000

600

50

32

1404/04/18

--

خیلی بد

--

542 (-2.7%)

--

*

550 (-1.3%)

601 (9%)

62%

0%

0

(0%)

1

(100%)

161,000

ضملت5018

اختيارخ وبملت-2800-1404/05/22

8,635 (0%)

46

18.23M

3

378 (18.1%)

304

30

379

100

1,000

2,800

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

19.8%

2,615 (-1.8%)

3,178 (22%)

31%

79%

0

(0%)

378

(100%)

826,000

طتیام607

اختيارف تيام-15000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

124

81

1404/06/30

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

14,999 (3%)

19%

0%

0

(0%)

1

(100%)

2,751,000

ضرویین308

اختيارخ رويين-15000-14040326

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

27

17

1404/03/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

15,001 (11%)

23%

0%

0

(0%)

1

(100%)

1,601,000

ضهم وزن303

اختيارخ هم وزن-17000-14040304

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

5

3

1404/03/04

--

خیلی بد

--

21,087 (-1.8%)

--

*

21,236 (-1.1%)

17,001 (-20%)

27%

0%

4,236

(100%)

0

(0%)

4,341,000

ضپناه304

اختيارخ پناه-13000-14040319

0 (0%)

0

1 (0%)

15

100

0

1,000

13,000

20

13

1404/03/19

--

خیلی بد

--

15,258 (-2%)

--

*

15,491 (-0.5%)

13,001 (-16%)

26%

0%

2,491

(100%)

0

(0%)

3,191,000

طملت4011

اختيارف وبملت-4000-1404/04/25

0 (0%)

0

1 (0%)

51

10

0

1,000

4,000

57

37

1404/04/25

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,999 (-53%)

31%

0%

1,385

(100%)

0

(0%)

621,000

ضموج505

اختيارخ موج-32000-14040519

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

82

54

1404/05/19

--

خیلی بد

--

27,685 (-3%)

--

*

27,685 (-3%)

32,001 (16%)

35%

0%

0

(0%)

1

(100%)

3,301,000

ضاطلس507

اختيارخ اطلس-80000-14040505

0 (0%)

0

1 (0%)

2

50

0

1,000

80,000

68

44

1404/05/05

--

خیلی بد

--

67,100 (-1.5%)

--

*

67,435 (-1%)

80,001 (19%)

66%

0%

0

(0%)

1

(100%)

8,101,000

ضوتعاون702

اختيارخ وتعاون-1500-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

1,500

152

101

1404/07/27

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,501 (-9%)

30%

0%

154

(100%)

0

(0%)

431,000

ضپتروآبان300

اختيارخ پتروآبان-11000-040319

3 (0%)

0

4,683 (0%)

1,589

5

0

1,000

11,000

20

13

1404/03/19

--

خیلی بد

--

15,830 (-1.1%)

--

*

15,566 (-2.8%)

15,683 (1%)

29%

0%

4,566

(98%)

117

(2%)

7,893,000

ضرویین307

اختيارخ رويين-14000-14040326

0 (0%)

0

1 (0%)

2

250

0

1,000

14,000

27

17

1404/03/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

14,001 (4%)

23%

0%

0

(0%)

1

(100%)

2,291,000

طملت6009

اختيارف وبملت-3500-1404/06/26

0 (0%)

0

1 (0%)

101

5

0

1,000

3,500

120

79

1404/06/26

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,499 (-34%)

31%

0%

885

(100%)

0

(0%)

621,000

ضجار6026

اختيارخ وتجارت-200-1404/06/18

4,335 (0.1%)

2

804,000

1

402 (-4.3%)

380

40

411

350

1,000

200

112

74

1404/06/18

--

خیلی بد

--

575 (-2.7%)

--

7.7%

582 (-1.5%)

602 (3%)

33%

0%

382

(95%)

20

(5%)

612,000

ضهم وزن304

اختيارخ هم وزن-18000-14040304

0 (0%)

0

1 (0%)

11

10

0

1,000

18,000

5

3

1404/03/04

--

خیلی بد

--

21,087 (-1.8%)

--

*

21,236 (-1.1%)

18,001 (-15%)

27%

0%

3,236

(100%)

0

(0%)

4,341,000

ضستا7045

اختيارخ شستا-2400-1404/07/09

711 (0%)

0

70 (12.9%)

11

0

1,000

2,400

134

89

1404/07/09

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

2,470 (48%)

31%

0%

0

(0%)

70

(100%)

402,000

ضرویین309

اختيارخ رويين-16000-14040326

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

27

17

1404/03/26

--

خیلی بد

--

13,246 (-1.5%)

--

*

13,495 (0.3%)

16,001 (19%)

23%

0%

0

(0%)

1

(100%)

1,701,000

طاسام406

اختيارف آسام-38000-14040401

0 (0%)

0

1 (0%)

1

50

0

1,000

38,000

33

21

1404/04/01

--

خیلی بد

--

38,016 (-1.9%)

--

*

38,200 (-1.4%)

37,999 (1%)

13%

0%

0

(0%)

1

(100%)

7,541,000

ضنارنج306

اختيارخ نارنج-15000-14040311

5,354 (-0.9%)

619

2.49B

18

4,200 (3.9%)

4,000

5

5,998

200

1,000

15,000

12

8

1404/03/11

--

خیلی بد

--

19,894 (-3%)

--

47.6%

19,894 (-3%)

19,200 (-3%)

35%

0%

4,894

(100%)

0

(0%)

8,101,000

ضتوان324

اختيارخ توان-20000-14040319

0 (0%)

0

1 (0%)

4,000

5

8,500

3

1,000

20,000

20

13

1404/03/19

--

خیلی بد

--

26,930 (-2.9%)

--

450000%

27,025 (-2.6%)

20,001 (-26%)

33%

0%

7,025

(100%)

0

(0%)

5,501,000

طذوب4007

اختيارف ذوب-900-1404/04/25

0 (0%)

0

1 (0%)

2

50

0

1,000

900

57

37

1404/04/25

--

خیلی بد

--

497 (-2.7%)

--

*

500 (-2.2%)

899 (-80%)

32%

0%

400

(100%)

0

(0%)

201,000

ضاساس503

اختيارخ آساس-48000-14040526

0 (0%)

0

1 (0%)

9,430

125

11,875

125

1,000

48,000

89

59

1404/05/26

--

خیلی بد

--

54,314 (-1.3%)

--

244500%

54,595 (-0.8%)

48,001 (-12%)

23%

0%

6,595

(100%)

0

(0%)

11,011,000

ضخود5039

اختيارخ خودرو-500-1404/05/08

0 (0%)

0

1 (0%)

1

2

0

1,000

500

71

47

1404/05/08

--

خیلی بد

--

602 (-2.8%)

--

*

611 (-1.3%)

501 (-18%)

51%

0%

111

(100%)

0

(0%)

221,000

طهرم4021

اختيارف اهرم-38000-1404/04/25

25 (66.7%)

20

173.00M

3

8,800 (20.6%)

6,001

6

0

1,000

38,000

57

37

1404/04/25

--

خیلی بد

--

29,080 (-3%)

--

*

29,080 (-3%)

29,200 (-0%)

33%

0%

8,920

(100%)

0

(0%)

14,560,000

ضاساس404

اختيارخ آساس-48000-14040429

0 (0%)

0

1 (0%)

9,000

1

10,057

125

1,000

48,000

61

39

1404/04/29

--

خیلی بد

--

54,314 (-1.3%)

--

105700%

54,595 (-0.8%)

48,001 (-12%)

23%

0%

6,595

(100%)

0

(0%)

11,011,000

ضخاور314

اختيارخ خاور-1100-14040319

0 (0%)

0

1 (0%)

2

10

0

1,000

1,100

20

13

1404/03/19

--

خیلی بد

--

1,708 (1.2%)

--

*

1,738 (3%)

1,101 (-37%)

31%

0%

638

(100%)

0

(0%)

441,000

ضکاریس409

اختيارخ كاريس-42000-14040408

0 (0%)

0

1 (0%)

2

600

0

1,000

42,000

40

26

1404/04/08

--

خیلی بد

--

35,209 (-0.7%)

--

*

35,409 (-0.2%)

42,001 (19%)

25%

0%

0

(0%)

1

(100%)

4,301,000

ضتوان404

اختيارخ توان-26000-14040422

204 (0%)

0

3,967 (0%)

2,801

100

0

1,000

26,000

54

34

1404/04/22

--

خیلی بد

--

26,930 (-2.9%)

--

*

27,025 (-2.6%)

29,967 (11%)

33%

0%

1,025

(26%)

2,942

(74%)

9,467,000

طبساما508

اختيارف بساما-11000-14040505

0 (0%)

0

1 (0%)

1

50

0

1,000

11,000

68

44

1404/05/05

--

خیلی بد

--

8,660 (0%)

--

*

8,410 (-2.9%)

10,999 (-31%)

24%

0%

2,590

(100%)

0

(0%)

1,781,000

ضوتعاون705

اختيارخ وتعاون-1800-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

1,800

152

101

1404/07/27

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,801 (9%)

30%

0%

0

(0%)

1

(100%)

281,000

ضاسام404

اختيارخ آسام-34000-14040401

0 (0%)

0

1 (0%)

1

100

0

1,000

34,000

33

21

1404/04/01

--

خیلی بد

--

38,016 (-1.9%)

--

*

38,200 (-1.4%)

34,001 (-11%)

13%

0%

4,200

(100%)

0

(0%)

7,741,000

ضهرم2017

اختيارخ اهرم-26000-1404/02/31

68,169 (-12.5%)

70,037

187.61B

1,388

2,250 (-37.9%)

2,201

376

2,299

59

1,000

26,000

1

1404/02/31

--

خوب

--

29,080 (-3%)

--

4.4%

29,080 (-3%)

28,250 (-3%)

33%

0%

3,080

(100%)

0

(0%)

8,589,000

ضهرم5020

اختيارخ اهرم-28000-1404/05/29

2,576 (0.1%)

113

652.16M

4

5,000 (-10.3%)

4,800

20

7,100

4

1,000

28,000

92

62

1404/05/29

--

خیلی بد

--

29,080 (-3%)

--

46%

29,080 (-3%)

33,000 (13%)

33%

73%

1,080

(22%)

3,920

(78%)

11,681,000

ضملت5022

اختيارخ وبملت-3750-1404/05/22

336 (0%)

0

178 (0%)

1

50

0

1,000

3,750

85

57

1404/05/22

--

خیلی بد

--

2,587 (-2.8%)

--

*

2,615 (-1.8%)

3,928 (50%)

31%

0%

0

(0%)

178

(100%)

648,000

ضوتعاون305

اختيارخ وتعاون-1400-14040326

0 (0%)

0

1 (0%)

1

100

0

1,000

1,400

27

17

1404/03/26

--

خیلی بد

--

1,671 (-0.5%)

--

*

1,654 (-1.6%)

1,401 (-15%)

30%

0%

254

(100%)

0

(0%)

431,000

ضفسوژ506

اختيارخ فسوژ-6000-14040512

0 (0%)

0

1 (0%)

1

100

0

1,000

6,000

75

49

1404/05/12

--

خیلی بد

--

5,060 (-2.9%)

--

*

5,060 (-2.9%)

6,001 (19%)

31%

0%

0

(0%)

1

(100%)

701,000

طستا3035

اختيارف شستا-2000-1404/03/13

0 (0%)

0

1 (0%)

1

50

0

1,000

2,000

14

10

1404/03/13

--

خیلی بد

--

1,644 (-2.7%)

--

*

1,670 (-1.2%)

1,999 (-20%)

31%

0%

330

(100%)

0

(0%)

431,000

طذوب3039

اختيارف ذوب-500-1404/03/21

24,944 (7.5%)

5,982

176.68M

36

27 (17.4%)

27

2,700

28

300

1,000

500

22

15

1404/03/21

--

خیلی بد

--

497 (-2.7%)

--

3.7%

500 (-2.2%)

473 (5%)

32%

52%

0

(0%)

27

(100%)

230,000

ضفزر403

اختيارخ فزر-41300-14040408

113 (79.4%)

50

389.30M

1

7,786 (29.4%)

6,000

2

0

1,000

41,300

40

26

1404/04/08

--

خیلی بد

--

46,050 (2.6%)

--

*

45,700 (1.8%)

49,086 (7%)

28%

77%

4,400

(57%)

3,386

(43%)

17,026,000

طمخا5004

اختيارف اخابر-700-1404/05/22

0 (0%)

0

1 (0%)

20

700

0

1,000

700

85

57

1404/05/22

--

خیلی بد

--

692 (-2.8%)

--

*

708 (-0.6%)

699 (1%)

42%

0%

0

(0%)

1

(100%)

231,000

ضملت3052

اختيارخ وبملت-2200-1404/03/21

481,725 (-0.4%)

18,775

14.57B

434

455 (-6.4%)

455

141

469

43

1,704

2,200

22

15

1404/03/21

--

ضعیف

--

2,587 (-2.8%)

--

3.1%

2,615 (-1.8%)

2,655 (2%)

31%

33%

415

(91%)

40

(9%)

1,765,320

طتیام405

اختيارف تيام-13000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

12,999 (16%)

19%

0%

0

(0%)

1

(100%)

1,401,000

طتیام405

اختيارف تيام-13000-14040429

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

61

39

1404/04/29

--

خیلی بد

--

15,357 (-1.5%)

--

*

15,434 (-1%)

12,999 (16%)

19%

0%

0

(0%)

1

(100%)

1,401,000

تنظیمات دیده بان