دیده بان اختیار معامله

ضهرم1016

اختيارخ اهرم-12000-1404/10/24

742 (0%)

0

12,900 (-0%)

11

14,625

100

1,000

12,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

113.3%

25,460 (0.2%)

24,900 (-2%)

38%

0%

13,460

(100%)

0

(0%)

5,230,000

2.47

ضهرم1017

اختيارخ اهرم-13000-1404/10/24

1,543 (0%)

37

498.40M

8

13,500 (-1.3%)

12,510

50

13,643

100

1,000

13,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

8.4%

25,460 (0.2%)

26,500 (4%)

38%

89%

12,460

(92%)

1,040

(8%)

5,230,000

2.58

ضهرم1018

اختيارخ اهرم-14000-1404/10/24

15,461 (-0%)

35

438.84M

8

12,001 (-6%)

1

104

12,701

100

1,000

14,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

105.8%

25,460 (0.2%)

26,001 (2%)

38%

0%

11,460

(95%)

541

(5%)

5,230,000

2.29

ضهرم1019

اختيارخ اهرم-15000-1404/10/24

8 (0%)

2

24.00M

1

12,000 (20%)

8,802

3

11,820

100

1,000

15,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

25.2%

25,460 (0.2%)

27,000 (6%)

38%

101%

10,460

(87%)

1,540

(13%)

5,230,000

2.29

ضهرم1020

اختيارخ اهرم-16000-1404/10/24

444 (0.2%)

47

540.00M

3

10,500 (-8.9%)

11

10

10,908

100

1,000

16,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

103.8%

25,460 (0.2%)

26,500 (4%)

38%

0%

9,460

(90%)

1,040

(10%)

5,230,000

2.01

ضهرم1021

اختيارخ اهرم-18000-1404/10/24

684 (1.2%)

29

269.01M

10

9,510 (-0.5%)

9,000

1

9,400

2

1,000

18,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

4.2%

25,460 (0.2%)

27,510 (8%)

38%

89%

7,460

(78%)

2,050

(22%)

5,230,000

1.82

ضهرم1022

اختيارخ اهرم-20000-1404/10/24

749 (4.3%)

31

261.61M

11

8,000 (-5.9%)

7,010

7

9,989

7

1,000

20,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

37.2%

25,460 (0.2%)

28,000 (10%)

38%

84%

5,460

(68%)

2,540

(32%)

5,230,000

1.53

ضهرم1023

اختيارخ اهرم-22000-1404/10/24

3,556 (0%)

31

191.10M

10

6,440 (4.8%)

5,700

100

6,500

28

1,000

22,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

12.4%

25,460 (0.2%)

28,440 (12%)

38%

76%

3,460

(54%)

2,980

(46%)

5,230,000

1.23

ضهرم1024

اختيارخ اهرم-24000-1404/10/24

2,618 (0%)

63

303.14M

13

4,450 (-6.2%)

4,450

999

5,338

7

1,000

24,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

20%

25,460 (0.2%)

28,450 (12%)

38%

56%

1,460

(33%)

2,990

(67%)

5,230,000

0.85

ضهرم1025

اختيارخ اهرم-26000-1404/10/24

574 (2.9%)

128

505.69M

6

4,598 (3.1%)

3,920

6

4,598

16

1,000

26,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

14.7%

25,460 (0.2%)

30,598 (20%)

38%

81%

0

(0%)

4,598

(100%)

5,230,000

0.88

ضهرم1026

اختيارخ اهرم-28000-1404/10/24

502 (38.3%)

170

598.45M

10

3,415 (-10.1%)

3,100

2

0

1,000

28,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

31,415 (23%)

38%

74%

0

(0%)

3,415

(100%)

3,380,000

1.01

ضهرم1114

اختيارخ اهرم-12000-1404/11/29

1,821 (-1%)

153

2.16B

22

14,520 (-7%)

14,103

7

14,922

100

1,000

12,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

5.6%

25,460 (0.2%)

26,520 (4%)

38%

0%

13,460

(93%)

1,060

(7%)

5,230,000

2.78

ضهرم1115

اختيارخ اهرم-13000-1404/11/29

2,453 (2.1%)

52

699.23M

8

14,000 (-5.8%)

13,321

1

14,073

100

1,000

13,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

5.4%

25,460 (0.2%)

27,000 (6%)

38%

91%

12,460

(89%)

1,540

(11%)

5,230,000

2.68

ضهرم1116

اختيارخ اهرم-14000-1404/11/29

1,589 (0.3%)

4

52.97M

2

13,284 (-4.9%)

11,111

50

0

1,000

14,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

27,284 (7%)

38%

95%

11,460

(86%)

1,824

(14%)

5,230,000

2.54

ضهرم1117

اختيارخ اهرم-15000-1404/11/29

220 (6.3%)

13

171.91M

3

12,877 (-1.7%)

12,000

3

12,386

100

1,000

15,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

3%

25,460 (0.2%)

27,877 (9%)

38%

110%

10,460

(81%)

2,417

(19%)

5,230,000

2.46

ضهرم1118

اختيارخ اهرم-16000-1404/11/29

71 (34%)

18

209.55M

8

11,487 (-6%)

1,000

3

11,487

90

1,000

16,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

91.3%

25,460 (0.2%)

27,487 (8%)

38%

81%

9,460

(82%)

2,027

(18%)

5,230,000

2.2

ضهرم1119

اختيارخ اهرم-18000-1404/11/29

13 (0%)

0

9,555 (-5.5%)

8,200

4

0

1,000

18,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

27,555 (8%)

38%

0%

7,460

(78%)

2,095

(22%)

5,230,000

1.83

ضهرم1120

اختيارخ اهرم-20000-1404/11/29

19 (0%)

0

6,000 (-3.2%)

6,200

5

9,552

3

1,000

20,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

55.9%

25,460 (0.2%)

26,000 (2%)

38%

0%

5,460

(91%)

540

(9%)

5,230,000

1.15

ضهرم1121

اختيارخ اهرم-22000-1404/11/29

25 (0%)

0

5,083 (0%)

6,500

1

0

1,000

22,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

27,083 (6%)

38%

0%

3,460

(68%)

1,623

(32%)

5,230,000

0.97

ضهرم1122

اختيارخ اهرم-24000-1404/11/29

127 (0%)

0

3,500 (0%)

4,600

15

7,000

10

1,000

24,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

68.6%

25,460 (0.2%)

27,500 (8%)

38%

0%

1,460

(42%)

2,040

(58%)

5,230,000

0.67

ضهرم1123

اختيارخ اهرم-26000-1404/11/29

0 (0%)

0

1 (0%)

3,500

20

0

1,000

26,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

26,001 (2%)

38%

0%

0

(0%)

1

(100%)

5,230,000

0

ضهرم1124

اختيارخ اهرم-28000-1404/11/29

0 (0%)

0

1 (0%)

1,003

10

0

1,000

28,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

28,001 (10%)

38%

0%

0

(0%)

1

(100%)

3,380,000

0

ضهرم1125

اختيارخ اهرم-30000-1404/11/29

31 (0%)

31

119.35M

2

3,850 (384900%)

2,000

6

0

1,000

30,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

33,850 (33%)

38%

77%

0

(0%)

3,850

(100%)

2,615,000

1.47

ضهرم1126

اختيارخ اهرم-34000-1404/11/29

143 (0%)

0

2,400 (0%)

400

600

0

1,000

34,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

36,400 (43%)

38%

0%

0

(0%)

2,400

(100%)

2,615,000

0.92

ضهرم1027

اختيارخ اهرم-30000-1404/10/24

0 (0%)

0

1 (0%)

500

0

1,000

30,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

30,001 (18%)

38%

0%

0

(0%)

1

(100%)

2,615,000

0

ضهرم1028

اختيارخ اهرم-34000-1404/10/24

0 (0%)

0

1 (0%)

261

29

0

1,000

34,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

34,001 (34%)

38%

0%

0

(0%)

1

(100%)

2,615,000

0

ضهرم7034

اختيارخ اهرم-18000-1404/07/30

109,864 (-8.5%)

24,761

193.28B

576

7,311 (-1.2%)

7,301

1

7,380

100

1,000

18,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

1.1%

25,460 (0.2%)

25,311 (-1%)

38%

0%

7,460

(100%)

0

(0%)

5,230,000

1.4

ضهرم7035

اختيارخ اهرم-20000-1404/07/30

296,336 (-13.1%)

89,634

519.32B

1,665

5,239 (-4%)

5,239

52

5,430

77

1,000

20,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

3.6%

25,460 (0.2%)

25,239 (-1%)

38%

0%

5,460

(100%)

0

(0%)

5,230,000

1

ضهرم7036

اختيارخ اهرم-22000-1404/07/30

244,079 (-9.4%)

117,922

451.15B

3,125

3,380 (-3.2%)

3,320

7

3,511

10

1,000

22,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

5.7%

25,460 (0.2%)

25,380 (-0%)

38%

0%

3,460

(100%)

0

(0%)

5,230,000

0.65

ضهرم7037

اختيارخ اهرم-24000-1404/07/30

382,041 (-2.1%)

966,091

1,871.07B

9,832

1,560 (-12.2%)

1,500

182

1,580

5

1,000

24,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

5.1%

25,460 (0.2%)

25,560 (0%)

38%

37%

1,460

(94%)

100

(6%)

5,230,000

0.3

ضهرم7038

اختيارخ اهرم-26000-1404/07/30

386,095 (-2.8%)

1.24M

803.72B

10,868

450 (-32%)

440

20

470

1,000

26,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

6.7%

25,460 (0.2%)

26,450 (4%)

38%

61%

0

(0%)

450

(100%)

5,230,000

0.09

ضهرم7039

اختيارخ اهرم-28000-1404/07/30

250,706 (12.1%)

443,610

62.28B

2,727

89 (-41.8%)

80

175

89

134

1,000

28,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

10.1%

25,460 (0.2%)

28,089 (10%)

38%

68%

0

(0%)

89

(100%)

3,380,000

0.03

ضهرم7040

اختيارخ اهرم-30000-1404/07/30

140,386 (1.8%)

47,180

281.91M

155

4 (-63.6%)

3

9,782

4

1,000

30,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

25%

25,460 (0.2%)

30,004 (18%)

38%

62%

0

(0%)

4

(100%)

2,615,000

0

ضهرم7041

اختيارخ اهرم-34000-1404/07/30

7,504 (-14.2%)

1,273

6.28M

8

5 (-37.5%)

2

1

10

376

1,000

34,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

160%

25,460 (0.2%)

34,005 (34%)

38%

106%

0

(0%)

5

(100%)

2,615,000

0

ضهرم7042

اختيارخ اهرم-38000-1404/07/30

3,716 (-0.5%)

544

1.31M

8

1 (-50%)

1

100

9

1,000

38,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

800%

25,460 (0.2%)

38,001 (49%)

38%

122%

0

(0%)

1

(100%)

2,615,000

0

ضهرم7043

اختيارخ اهرم-42000-1404/07/30

380 (0%)

0

2 (0%)

2

120

25

10

1,000

42,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

1150%

25,460 (0.2%)

42,002 (65%)

38%

0%

0

(0%)

2

(100%)

2,615,000

0

ضهرم7044

اختيارخ اهرم-46000-1404/07/30

11 (0%)

0

150 (0%)

1

100

200

11

1,000

46,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

132.7%

25,460 (0.2%)

46,150 (81%)

38%

0%

0

(0%)

150

(100%)

2,615,000

0.06

ضهرم7045

اختيارخ اهرم-50000-1404/07/30

20,517 (0%)

14

52,000

5

1 (-50%)

1

1,085

3

108

1,000

50,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

200%

25,460 (0.2%)

50,001 (96%)

38%

196%

0

(0%)

1

(100%)

2,615,000

0

ضهرم8012

اختيارخ اهرم-13000-1404/08/28

102,494 (-0.5%)

596

7.76B

59

12,200 (-4.4%)

12,056

1

13,000

4

1,000

13,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

7.7%

25,460 (0.2%)

25,200 (-1%)

38%

0%

12,460

(100%)

0

(0%)

5,230,000

2.33

ضهرم8013

اختيارخ اهرم-14000-1404/08/28

55,224 (-0.2%)

261

3.11B

33

10,800 (-8.6%)

10,719

100

11,520

10

1,000

14,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

7.4%

25,460 (0.2%)

24,800 (-3%)

38%

0%

11,460

(100%)

0

(0%)

5,230,000

2.07

ضهرم8014

اختيارخ اهرم-15000-1404/08/28

90,139 (0.1%)

1,021

10.99B

99

10,110 (-6.9%)

10,050

50

10,111

1

1,000

15,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

0.6%

25,460 (0.2%)

25,110 (-1%)

38%

0%

10,460

(100%)

0

(0%)

5,230,000

1.93

ضهرم8015

اختيارخ اهرم-16000-1404/08/28

140,879 (0.4%)

2,926

29.03B

180

9,200 (-7.1%)

5,000

100

9,819

3

1,000

16,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

52.4%

25,460 (0.2%)

25,200 (-1%)

38%

0%

9,460

(100%)

0

(0%)

5,230,000

1.76

ضهرم8016

اختيارخ اهرم-18000-1404/08/28

184,376 (6%)

41,185

333.39B

2,362

7,500 (-6.8%)

7,500

13

7,650

50

1,000

18,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

2%

25,460 (0.2%)

25,500 (0%)

38%

0%

7,460

(99%)

40

(1%)

5,230,000

1.43

ضهرم8017

اختيارخ اهرم-20000-1404/08/28

271,426 (-2.9%)

33,797

218.63B

1,375

5,700 (-10%)

5,601

12

5,700

107

1,000

20,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

1.7%

25,460 (0.2%)

25,700 (1%)

38%

0%

5,460

(96%)

240

(4%)

5,230,000

1.09

ضهرم8018

اختيارخ اهرم-22000-1404/08/28

278,881 (1.3%)

46,702

222.28B

2,716

4,000 (-14.8%)

4,000

166

4,000

30

1,000

22,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

0%

25,460 (0.2%)

26,000 (2%)

38%

0%

3,460

(87%)

540

(14%)

5,230,000

0.76

ضهرم8019

اختيارخ اهرم-24000-1404/08/28

296,847 (8.5%)

75,807

265.31B

3,652

2,810 (-17.2%)

2,801

2

2,901

1

1,000

24,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

3.6%

25,460 (0.2%)

26,810 (5%)

38%

54%

1,460

(52%)

1,350

(48%)

5,230,000

0.54

ضهرم8020

اختيارخ اهرم-26000-1404/08/28

168,092 (16.4%)

90,586

217.06B

2,250

2,030 (-15.3%)

2,020

131

2,020

1,000

26,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

0%

25,460 (0.2%)

28,030 (10%)

38%

66%

0

(0%)

2,030

(100%)

5,230,000

0.39

ضهرم8021

اختيارخ اهرم-28000-1404/08/28

120,673 (14.6%)

53,079

84.66B

990

1,361 (-18.7%)

1,354

99

1,354

1,000

28,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

0%

25,460 (0.2%)

29,361 (15%)

38%

69%

0

(0%)

1,361

(100%)

3,380,000

0.4

ضهرم8022

اختيارخ اهرم-30000-1404/08/28

28,429 (46.2%)

25,841

27.29B

617

771 (-32.8%)

761

10

917

10

1,000

30,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

20.2%

25,460 (0.2%)

30,771 (21%)

38%

67%

0

(0%)

771

(100%)

2,615,000

0.29

ضهرم8023

اختيارخ اهرم-34000-1404/08/28

105,615 (51%)

47,493

15.56B

521

294 (-28.8%)

278

2,690

294

60

1,000

34,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

5.4%

25,460 (0.2%)

34,294 (35%)

38%

70%

0

(0%)

294

(100%)

2,615,000

0.11

ضهرم9012

اختيارخ اهرم-13000-1404/09/26

16,063 (-1.6%)

868

11.29B

61

12,701 (-4%)

12,400

3

13,258

100

1,000

13,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

6.8%

25,460 (0.2%)

25,701 (1%)

38%

0%

12,460

(98%)

241

(2%)

5,230,000

2.43

ضهرم9013

اختيارخ اهرم-14000-1404/09/26

24,419 (-0.1%)

348

4.19B

43

11,400 (-7.5%)

11,001

10

12,100

100

1,000

14,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

9.6%

25,460 (0.2%)

25,400 (-0%)

38%

0%

11,460

(100%)

0

(0%)

5,230,000

2.18

ضهرم9014

اختيارخ اهرم-15000-1404/09/26

7,706 (0%)

52

577.94M

20

10,520 (-7.3%)

6,000

80

11,399

100

1,000

15,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

51.3%

25,460 (0.2%)

25,520 (0%)

38%

0%

10,460

(99%)

60

(1%)

5,230,000

2.01

ضهرم9015

اختيارخ اهرم-16000-1404/09/26

22,930 (1.9%)

740

7.65B

97

9,900 (-5.7%)

9,600

17

10,050

10

1,000

16,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

4.5%

25,460 (0.2%)

25,900 (2%)

38%

0%

9,460

(96%)

440

(4%)

5,230,000

1.89

ضهرم9016

اختيارخ اهرم-18000-1404/09/26

33,855 (0.4%)

1,809

15.30B

216

8,220 (-4.9%)

8,220

11

8,400

120

1,000

18,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

2.2%

25,460 (0.2%)

26,220 (3%)

38%

0%

7,460

(91%)

760

(9%)

5,230,000

1.57

ضهرم9017

اختيارخ اهرم-20000-1404/09/26

63,593 (-3.2%)

11,627

82.35B

690

6,715 (-6%)

6,618

4

6,618

10

1,000

20,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

0%

25,460 (0.2%)

26,715 (5%)

38%

59%

5,460

(81%)

1,255

(19%)

5,230,000

1.28

ضهرم9018

اختيارخ اهرم-22000-1404/09/26

243,940 (-3%)

67,865

382.22B

2,729

5,431 (-5.1%)

5,431

1

5,489

2

1,000

22,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

1.1%

25,460 (0.2%)

27,431 (8%)

38%

69%

3,460

(64%)

1,971

(36%)

5,230,000

1.04

ضهرم9019

اختيارخ اهرم-24000-1404/09/26

129,192 (3.3%)

27,060

118.46B

990

4,200 (-5.5%)

4,200

5

4,297

21

1,000

24,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

2.3%

25,460 (0.2%)

28,200 (11%)

38%

69%

1,460

(35%)

2,740

(65%)

5,230,000

0.8

ضهرم9020

اختيارخ اهرم-26000-1404/09/26

96,998 (8.9%)

23,809

78.36B

1,057

3,200 (-1.8%)

3,200

6,569

3,229

10

1,000

26,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

0.9%

25,460 (0.2%)

29,200 (15%)

38%

70%

0

(0%)

3,200

(100%)

5,230,000

0.61

ضهرم9021

اختيارخ اهرم-28000-1404/09/26

100,231 (15.7%)

28,702

67.34B

639

2,269 (-1.4%)

2,269

26

2,306

197

1,000

28,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

1.6%

25,460 (0.2%)

30,269 (19%)

38%

67%

0

(0%)

2,269

(100%)

3,380,000

0.67

ضهرم9022

اختيارخ اهرم-30000-1404/09/26

31,884 (12.3%)

13,092

22.15B

395

1,666 (0.5%)

1,666

851

1,680

1,355

1,000

30,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

0.8%

25,460 (0.2%)

31,666 (24%)

38%

68%

0

(0%)

1,666

(100%)

2,615,000

0.64

ضهرم9023

اختيارخ اهرم-34000-1404/09/26

45,255 (17.2%)

17,280

15.28B

347

840 (-4%)

836

1,000

870

50

1,000

34,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

4%

25,460 (0.2%)

34,840 (37%)

38%

68%

0

(0%)

840

(100%)

2,615,000

0.32

ضهرم7046

اختيارخ اهرم-15000-1404/07/30

102,297 (-2.8%)

4,431

47.72B

217

10,360 (-0.1%)

10,360

7

10,744

5

1,000

15,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

3.7%

25,460 (0.2%)

25,360 (-0%)

38%

0%

10,460

(100%)

0

(0%)

5,230,000

1.98

ضهرم7047

اختيارخ اهرم-16000-1404/07/30

110,137 (-8.9%)

15,445

151.01B

429

8,400 (-10.7%)

7,004

1

9,673

54

1,000

16,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

31.8%

25,460 (0.2%)

24,400 (-4%)

38%

0%

9,460

(100%)

0

(0%)

5,230,000

1.61

ضهرم7048

اختيارخ اهرم-13000-1404/07/30

7,548 (-2%)

294

3.69B

20

12,602 (1.3%)

1

100

12,545

28

1,000

13,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

99.5%

25,460 (0.2%)

25,602 (1%)

38%

361%

12,460

(99%)

142

(1%)

5,230,000

2.41

ضهرم7049

اختيارخ اهرم-14000-1404/07/30

12,863 (-1.6%)

260

3.10B

7

11,701 (1.2%)

11,303

3

0

1,000

14,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

25,701 (1%)

38%

373%

11,460

(98%)

241

(2%)

5,230,000

2.24

ضهمن7012

اختيارخ خبهمن-1285-1404/07/30

2,776 (0%)

372

153.51M

3

450 (12.2%)

333

230

490

200

1,000

1,285

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

34.9%

1,680 (0.1%)

1,735 (3%)

30%

304%

395

(88%)

55

(12%)

345,600

1.3

ضهمن7013

اختيارخ خبهمن-1385-1404/07/30

2,982 (0%)

0

201 (0.5%)

201

255

665

50

1,000

1,385

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

230.8%

1,680 (0.1%)

1,586 (-6%)

30%

0%

295

(100%)

0

(0%)

345,600

0.58

ضهمن7014

اختيارخ خبهمن-1485-1404/07/30

0 (0%)

0

1 (0%)

50

100

0

1,000

1,485

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,486 (-12%)

30%

0%

195

(100%)

0

(0%)

345,600

0

ضهمن7015

اختيارخ خبهمن-1585-1404/07/30

500 (0%)

0

80 (0%)

1

100

165

100

1,000

1,585

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

205%

1,680 (0.1%)

1,665 (-1%)

30%

0%

95

(100%)

0

(0%)

345,600

0.23

ضهمن7016

اختيارخ خبهمن-1685-1404/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

1,685

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,686 (0%)

30%

0%

0

(0%)

1

(100%)

345,600

0

ضهمن7017

اختيارخ خبهمن-1785-1404/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

1,785

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,786 (6%)

30%

0%

0

(0%)

1

(100%)

288,600

0

ضهمن7018

اختيارخ خبهمن-1885-1404/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

1,885

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,886 (12%)

30%

0%

0

(0%)

1

(100%)

188,600

0.01

ضهمن7019

اختيارخ خبهمن-2085-1404/07/30

100 (0%)

0

1 (0%)

0

3

100

1,000

2,085

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

2,086 (24%)

30%

0%

0

(0%)

1

(100%)

172,800

0.01

ضهمن9013

اختيارخ خبهمن-1000-1404/09/26

6,038 (8.1%)

545

431.50M

5

790 (9.7%)

721

61

777

350

1,000

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

7.1%

1,680 (0.1%)

1,790 (7%)

30%

143%

680

(86%)

110

(14%)

345,600

2.29

ضهمن9014

اختيارخ خبهمن-1100-1404/09/26

159 (218%)

109

77.61M

5

712 (53.1%)

33

11

683

350

1,000

1,100

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

91.3%

1,680 (0.1%)

1,812 (8%)

30%

137%

580

(81%)

132

(19%)

345,600

2.06

ضهمن9015

اختيارخ خبهمن-1200-1404/09/26

1 (0%)

1

636,000

1

636 (63500%)

550

1

0

1,000

1,200

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,836 (9%)

30%

131%

480

(75%)

156

(25%)

345,600

1.84

ضهمن9016

اختيارخ خبهمن-1300-1404/09/26

0 (0%)

0

1 (0%)

21

20

0

1,000

1,300

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,301 (-23%)

30%

0%

380

(100%)

0

(0%)

345,600

0

ضهمن9017

اختيارخ خبهمن-1400-1404/09/26

0 (0%)

0

1 (0%)

2

11

0

1,000

1,400

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,401 (-17%)

30%

0%

280

(100%)

0

(0%)

345,600

0

ضهمن9018

اختيارخ خبهمن-1500-1404/09/26

0 (0%)

0

1 (0%)

21

10

0

1,000

1,500

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,501 (-11%)

30%

0%

180

(100%)

0

(0%)

345,600

0

ضهمن9019

اختيارخ خبهمن-1600-1404/09/26

30 (0%)

0

144 (0%)

11

10

0

1,000

1,600

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,744 (4%)

30%

0%

80

(56%)

64

(44%)

345,600

0.42

ضهمن9020

اختيارخ خبهمن-1700-1404/09/26

0 (0%)

0

1 (0%)

11

33

0

1,000

1,700

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,701 (1%)

30%

0%

0

(0%)

1

(100%)

345,600

0

ضهمن9021

اختيارخ خبهمن-1800-1404/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

1,800

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,801 (7%)

30%

0%

0

(0%)

1

(100%)

273,600

0

ضهمن9022

اختيارخ خبهمن-1900-1404/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

1,900

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,901 (13%)

30%

0%

0

(0%)

1

(100%)

173,600

0.01

ضهمن9023

اختيارخ خبهمن-2000-1404/09/26

10 (0%)

0

100 (0%)

1

100

0

1,000

2,000

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

2,100 (25%)

30%

0%

0

(0%)

100

(100%)

172,800

0.58

ضهمن9024

اختيارخ خبهمن-2200-1404/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

2,201 (31%)

30%

0%

0

(0%)

1

(100%)

172,800

0.01

ضهمن9025

اختيارخ خبهمن-2400-1404/09/26

177 (0%)

0

40 (0%)

6

66

100

177

1,000

2,400

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

235%

1,680 (0.1%)

2,440 (45%)

30%

0%

0

(0%)

40

(100%)

172,800

0.23

ضهمن7025

اختيارخ خبهمن-1085-1404/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

1,085

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,086 (-35%)

30%

0%

595

(100%)

0

(0%)

345,600

0

ضهمن7026

اختيارخ خبهمن-1185-1404/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

1,185

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,186 (-29%)

30%

0%

495

(100%)

0

(0%)

345,600

0

ضبید8014

اختيارخ بيدار-7500-1404/08/28

40 (0%)

0

5,200 (0%)

1

100

0

1,000

7,500

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

12,700 (-19%)

41%

0%

8,120

(100%)

0

(0%)

3,250,000

1.6

ضبید8015

اختيارخ بيدار-8000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

8,001 (-49%)

41%

0%

7,620

(100%)

0

(0%)

3,250,000

0

ضبید8016

اختيارخ بيدار-9000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

9,001 (-42%)

41%

0%

6,620

(100%)

0

(0%)

3,250,000

0

ضبید8017

اختيارخ بيدار-10000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

10,001 (-36%)

41%

0%

5,620

(100%)

0

(0%)

3,250,000

0

ضبید8018

اختيارخ بيدار-11000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

11,001 (-30%)

41%

0%

4,620

(100%)

0

(0%)

3,250,000

0

ضبید8019

اختيارخ بيدار-12000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

12,001 (-23%)

41%

0%

3,620

(100%)

0

(0%)

3,250,000

0

ضبید8020

اختيارخ بيدار-13000-1404/08/28

300 (0%)

0

2,100 (2.4%)

1

100

0

1,000

13,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

15,100 (-3%)

41%

0%

2,620

(100%)

0

(0%)

3,250,000

0.65

ضبید8021

اختيارخ بيدار-14000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

14,001 (-10%)

41%

0%

1,620

(100%)

0

(0%)

3,250,000

0

ضبید8022

اختيارخ بيدار-15000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

15,001 (-4%)

41%

0%

620

(100%)

0

(0%)

3,250,000

0

ضبید8023

اختيارخ بيدار-16000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

16,001 (2%)

41%

0%

0

(0%)

1

(100%)

3,250,000

0

ضبید8024

اختيارخ بيدار-18000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

18,001 (15%)

41%

0%

0

(0%)

1

(100%)

1,625,000

0

ضبید8025

اختيارخ بيدار-20000-1404/08/28

100 (0%)

0

100 (0%)

1

100

0

1,000

20,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

20,100 (29%)

41%

0%

0

(0%)

100

(100%)

1,625,000

0.06

ضملت1001

اختيارخ وبملت-650-1404/10/17

7,177 (0.1%)

164

100.19M

8

634 (-1.7%)

150

122

624

457

1,000

650

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

74.8%

1,207 (-2.1%)

1,284 (6%)

41%

132%

557

(88%)

77

(12%)

245,600

2.58

ضملت1002

اختيارخ وبملت-700-1404/10/17

203,075 (0%)

618

357.63M

8

570 (-4.8%)

561

21

572

54

1,000

700

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

1.9%

1,207 (-2.1%)

1,270 (5%)

41%

99%

507

(89%)

63

(11%)

245,600

2.32

ضملت1003

اختيارخ وبملت-750-1404/10/17

10,458 (0%)

350

187.25M

1

535 (-3.8%)

509

500

529

51

1,000

750

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

3.7%

1,207 (-2.1%)

1,285 (6%)

41%

104%

457

(85%)

78

(15%)

245,600

2.18

ضملت1004

اختيارخ وبملت-800-1404/10/17

334 (0%)

0

500 (0%)

459

500

485

350

1,000

800

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

5.2%

1,207 (-2.1%)

1,300 (8%)

41%

0%

407

(81%)

93

(19%)

245,600

2.04

ضملت1005

اختيارخ وبملت-900-1404/10/17

0 (0%)

0

1 (0%)

359

500

407

54

1,000

900

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

4800%

1,207 (-2.1%)

901 (-25%)

41%

0%

307

(100%)

0

(0%)

245,600

0

ضملت1006

اختيارخ وبملت-1000-1404/10/17

3,268 (0%)

100

29.00M

2

290 (24.5%)

259

500

300

20

1,000

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

14.1%

1,207 (-2.1%)

1,290 (7%)

41%

51%

207

(71%)

83

(29%)

245,600

1.18

ضملت1007

اختيارخ وبملت-1100-1404/10/17

1,329 (0%)

0

300 (0%)

180

100

299

74

1,000

1,100

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

39.7%

1,207 (-2.1%)

1,400 (16%)

41%

0%

107

(36%)

193

(64%)

245,600

1.22

ضملت1008

اختيارخ وبملت-1200-1404/10/17

15,576 (0%)

0

155 (0%)

80

1,000

0

1,000

1,200

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,355 (12%)

41%

0%

7

(5%)

148

(95%)

245,600

0.63

ضملت1009

اختيارخ وبملت-1300-1404/10/17

15,039 (0%)

0

148 (-0.7%)

50

600

148

20

1,000

1,300

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

66.2%

1,207 (-2.1%)

1,448 (20%)

41%

0%

0

(0%)

148

(100%)

173,600

0.85

ضملت1010

اختيارخ وبملت-1400-1404/10/17

19,011 (23.4%)

5,384

539.15M

18

97 (0%)

100

758

106

949

1,000

1,400

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

6.2%

1,207 (-2.1%)

1,497 (24%)

41%

61%

0

(0%)

97

(100%)

122,800

0.79

ضملت1011

اختيارخ وبملت-1500-1404/10/17

123 (0%)

0

110 (-2.7%)

1

100

200

1,000

1,500

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

180.9%

1,207 (-2.1%)

1,610 (33%)

41%

0%

0

(0%)

110

(100%)

122,800

0.9

ضملت1012

اختيارخ وبملت-1600-1404/10/17

1,001 (0%)

0

50 (0%)

1

1,100

113

200

1,000

1,600

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

224%

1,207 (-2.1%)

1,650 (37%)

41%

0%

0

(0%)

50

(100%)

122,800

0.41

ضملت1178

اختيارخ وبملت-650-1404/11/21

4,088 (5.1%)

198

127.67M

3

640 (-7.7%)

632

10

642

350

1,000

650

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

1.6%

1,207 (-2.1%)

1,290 (7%)

41%

102%

557

(87%)

83

(13%)

245,600

2.61

ضملت1179

اختيارخ وبملت-700-1404/11/21

6,665 (865.9%)

11,025

6.90B

30

603 (-4.1%)

451

30

598

22

1,000

700

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

24.4%

1,207 (-2.1%)

1,303 (8%)

41%

102%

507

(84%)

96

(16%)

245,600

2.46

ضملت1180

اختيارخ وبملت-750-1404/11/21

7,362 (2158.3%)

9,439

5.56B

28

570 (-1.7%)

375

20

556

350

1,000

750

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

31.8%

1,207 (-2.1%)

1,320 (9%)

41%

104%

457

(80%)

113

(20%)

245,600

2.32

ضملت1181

اختيارخ وبملت-800-1404/11/21

33,494 (1965%)

33,196

18.30B

270

510 (-11.8%)

400

30

509

19

1,000

800

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

21.4%

1,207 (-2.1%)

1,310 (9%)

41%

83%

407

(80%)

103

(20%)

245,600

2.08

ضملت1182

اختيارخ وبملت-900-1404/11/21

109 (0%)

109

51.21M

6

444 (44300%)

333

1

445

53

1,000

900

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

25.2%

1,207 (-2.1%)

1,344 (11%)

41%

86%

307

(69%)

137

(31%)

245,600

1.81

ضملت1183

اختيارخ وبملت-1000-1404/11/21

1 (0%)

0

500 (0%)

220

100

0

1,000

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,500 (24%)

41%

0%

207

(41%)

293

(59%)

245,600

2.04

ضملت1184

اختيارخ وبملت-1100-1404/11/21

94,548 (10.1%)

9,478

2.43B

68

252 (-8.7%)

250

18

254

87

1,000

1,100

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

1.6%

1,207 (-2.1%)

1,352 (12%)

41%

50%

107

(42%)

145

(58%)

245,600

1.03

ضملت1185

اختيارخ وبملت-1200-1404/11/21

0 (0%)

0

1 (0%)

57

50

185

1,000

1,200

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

12800%

1,207 (-2.1%)

1,201 (-0%)

41%

0%

7

(100%)

0

(0%)

245,600

0

ضملت1186

اختيارخ وبملت-1300-1404/11/21

1,031 (1033%)

1,000

129.00M

4

129 (0%)

105

20

0

1,000

1,300

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,429 (18%)

41%

44%

0

(0%)

129

(100%)

173,600

0.74

ضملت1187

اختيارخ وبملت-1400-1404/11/21

65 (333.3%)

50

10.00M

1

200 (1%)

1

1,100

0

1,000

1,400

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,600 (33%)

41%

84%

0

(0%)

200

(100%)

122,800

1.63

ضملت1188

اختيارخ وبملت-1500-1404/11/21

125 (0%)

0

140 (0%)

26

1,000

0

1,000

1,500

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,640 (36%)

41%

0%

0

(0%)

140

(100%)

122,800

1.14

ضملت1189

اختيارخ وبملت-1600-1404/11/21

0 (0%)

0

1 (0%)

33

11

0

1,000

1,600

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,601 (33%)

41%

0%

0

(0%)

1

(100%)

122,800

0.01

ضملت1190

اختيارخ وبملت-1700-1404/11/21

0 (0%)

0

1 (0%)

22

0

1,000

1,700

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,701 (41%)

41%

0%

0

(0%)

1

(100%)

122,800

0.01

ضملت1200

اختيارخ وبملت-800-1404/12/19

2,102 (110.4%)

1,207

652.10M

26

533 (-10.7%)

510

10

532

348

1,000

800

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

4.1%

1,207 (-2.1%)

1,333 (10%)

41%

83%

407

(76%)

126

(24%)

245,600

2.17

ضملت1201

اختيارخ وبملت-900-1404/12/19

171 (67.7%)

101

50.03M

5

500 (0%)

351

100

473

104

1,000

900

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

24.4%

1,207 (-2.1%)

1,400 (16%)

41%

101%

307

(61%)

193

(39%)

245,600

2.04

ضملت1202

اختيارخ وبملت-1000-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,001 (-17%)

41%

0%

207

(100%)

0

(0%)

245,600

0

ضملت1203

اختيارخ وبملت-1100-1404/12/19

0 (0%)

0

1 (0%)

1

203

0

1,000

1,100

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,101 (-9%)

41%

0%

107

(100%)

0

(0%)

245,600

0

ضملت1204

اختيارخ وبملت-1200-1404/12/19

1,000 (0%)

0

276 (0%)

31

15

0

1,000

1,200

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,476 (22%)

41%

0%

7

(3%)

269

(97%)

245,600

1.12

ضملت1205

اختيارخ وبملت-1300-1404/12/19

1,100 (0%)

0

200 (-7%)

80

1,000

0

1,000

1,300

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,500 (24%)

41%

0%

0

(0%)

200

(100%)

173,600

1.15

ضملت1206

اختيارخ وبملت-1400-1404/12/19

0 (0%)

0

1 (0%)

2

2,000

0

1,000

1,400

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,401 (16%)

41%

0%

0

(0%)

1

(100%)

122,800

0.01

ضملت1207

اختيارخ وبملت-1500-1404/12/19

0 (0%)

0

1 (0%)

1

2,100

0

1,000

1,500

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,501 (24%)

41%

0%

0

(0%)

1

(100%)

122,800

0.01

ضملت1208

اختيارخ وبملت-1600-1404/12/19

0 (0%)

0

1 (0%)

1

2,100

0

1,000

1,600

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,601 (33%)

41%

0%

0

(0%)

1

(100%)

122,800

0.01

ضملت1209

اختيارخ وبملت-1700-1404/12/19

0 (0%)

0

1 (0%)

1

1,100

0

1,000

1,700

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,701 (41%)

41%

0%

0

(0%)

1

(100%)

122,800

0.01

ضملت1210

اختيارخ وبملت-1800-1404/12/19

0 (0%)

0

1 (0%)

1

2,100

0

1,000

1,800

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,801 (49%)

41%

0%

0

(0%)

1

(100%)

122,800

0.01

ضملت1211

اختيارخ وبملت-1900-1404/12/19

0 (0%)

0

1 (0%)

1

2,100

0

1,000

1,900

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,901 (57%)

41%

0%

0

(0%)

1

(100%)

122,800

0.01

ضملت1212

اختيارخ وبملت-2000-1404/12/19

0 (0%)

0

1 (0%)

33

11

0

1,000

2,000

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

2,001 (66%)

41%

0%

0

(0%)

1

(100%)

122,800

0.01

ضملت8056

اختيارخ وبملت-650-1404/08/21

207,124 (0.1%)

162

96.59M

24

580 (-4.8%)

566

2

584

62

1,000

650

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

3.1%

1,207 (-2.1%)

1,230 (2%)

41%

159%

557

(96%)

23

(4%)

245,600

2.36

ضملت8057

اختيارخ وبملت-700-1404/08/21

28,534 (0%)

29

15.56M

6

515 (-8.4%)

515

3

532

108

1,000

700

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

3.3%

1,207 (-2.1%)

1,215 (1%)

41%

0%

507

(98%)

8

(2%)

245,600

2.1

ضملت8058

اختيارخ وبملت-750-1404/08/21

10,030 (-0.8%)

475

223.44M

17

485 (-2.8%)

455

40

484

50

1,000

750

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

6%

1,207 (-2.1%)

1,235 (2%)

41%

137%

457

(94%)

28

(6%)

245,600

1.97

ضملت8059

اختيارخ وبملت-800-1404/08/21

21,961 (0%)

0

471 (1.1%)

401

50

442

102

1,000

800

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

8.7%

1,207 (-2.1%)

1,271 (5%)

41%

0%

407

(86%)

64

(14%)

245,600

1.92

ضملت8060

اختيارخ وبملت-900-1404/08/21

9,766 (0.1%)

13

4.46M

6

340 (-6.9%)

52

45

339

93

1,000

900

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

84.4%

1,207 (-2.1%)

1,240 (3%)

41%

99%

307

(90%)

33

(10%)

245,600

1.38

ضملت8061

اختيارخ وبملت-1000-1404/08/21

70,924 (1.7%)

1,614

408.28M

38

240 (-14.3%)

240

1,900

241

58

1,000

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

0.4%

1,207 (-2.1%)

1,240 (3%)

41%

70%

207

(86%)

33

(14%)

245,600

0.98

ضملت8062

اختيارخ وبملت-1100-1404/08/21

880,852 (8.1%)

115,613

19.47B

725

160 (-10.1%)

154

1

161

51

1,000

1,100

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

4.4%

1,207 (-2.1%)

1,260 (4%)

41%

66%

107

(67%)

53

(33%)

245,600

0.65

ضملت8063

اختيارخ وبملت-1200-1404/08/21

789,531 (10.6%)

395,219

41.49B

1,402

93 (-13.1%)

93

696

98

1,847

1,000

1,200

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

5.4%

1,207 (-2.1%)

1,293 (7%)

41%

61%

7

(8%)

86

(92%)

245,600

0.38

ضملت8064

اختيارخ وبملت-1300-1404/08/21

471,202 (8.4%)

109,302

6.48B

382

55 (-9.8%)

55

187

57

2,972

1,000

1,300

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

3.6%

1,207 (-2.1%)

1,355 (12%)

41%

65%

0

(0%)

55

(100%)

173,600

0.32

ضملت8065

اختيارخ وبملت-1400-1404/08/21

137,956 (15.5%)

51,261

1.90B

161

34 (-12.8%)

32

2,297

37

1,000

1,400

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

14.7%

1,207 (-2.1%)

1,434 (19%)

41%

70%

0

(0%)

34

(100%)

122,800

0.28

ضملت8066

اختيارخ وبملت-1500-1404/08/21

0 (0%)

0

1 (0%)

1

100

0

1,000

1,500

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,501 (24%)

41%

0%

0

(0%)

1

(100%)

122,800

0.01

ضملت8067

اختيارخ وبملت-1600-1404/08/21

40,209 (1553.3%)

56,377

947.96M

93

8 (-60%)

7

1,724

8

1,001

1,000

1,600

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

12.5%

1,207 (-2.1%)

1,608 (33%)

41%

69%

0

(0%)

8

(100%)

122,800

0.07

ضملت9024

اختيارخ وبملت-650-1404/09/19

4,095 (0.4%)

20

12.10M

2

605 (-8.1%)

601

120

602

350

1,000

650

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

0.2%

1,207 (-2.1%)

1,255 (4%)

41%

135%

557

(92%)

48

(8%)

245,600

2.46

ضملت9025

اختيارخ وبملت-700-1404/09/19

1,555 (14.8%)

201

112.75M

3

561 (-4.9%)

550

499

554

350

1,000

700

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

0.7%

1,207 (-2.1%)

1,261 (4%)

41%

129%

507

(90%)

54

(10%)

245,600

2.28

ضملت9026

اختيارخ وبملت-750-1404/09/19

3,184 (28.2%)

902

459.62M

5

509 (-8.9%)

509

98

517

55

1,000

750

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

1.6%

1,207 (-2.1%)

1,259 (4%)

41%

110%

457

(90%)

52

(10%)

245,600

2.07

ضملت9027

اختيارخ وبملت-800-1404/09/19

575 (9.9%)

52

23.87M

1

459 (-11.1%)

459

448

462

350

1,000

800

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

0.7%

1,207 (-2.1%)

1,259 (4%)

41%

96%

407

(89%)

52

(11%)

245,600

1.87

ضملت9028

اختيارخ وبملت-900-1404/09/19

256 (0%)

0

441 (0%)

359

500

369

52

1,000

900

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

2.3%

1,207 (-2.1%)

1,341 (11%)

41%

0%

307

(70%)

134

(30%)

245,600

1.8

ضملت9029

اختيارخ وبملت-1000-1404/09/19

92 (5.8%)

5

1.45M

1

290 (11.5%)

270

500

291

55

1,000

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

7.2%

1,207 (-2.1%)

1,290 (7%)

41%

79%

207

(71%)

83

(29%)

245,600

1.18

ضملت9030

اختيارخ وبملت-1100-1404/09/19

427,523 (0.1%)

40,949

8.29B

165

192 (-8.1%)

192

3

197

425

1,000

1,100

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

2.6%

1,207 (-2.1%)

1,292 (7%)

41%

56%

107

(56%)

85

(44%)

245,600

0.78

ضملت9031

اختيارخ وبملت-1200-1404/09/19

853 (141.6%)

620

77.21M

6

121 (34.4%)

90

10

140

970

1,000

1,200

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

41.3%

1,207 (-2.1%)

1,321 (9%)

41%

50%

7

(6%)

114

(94%)

245,600

0.49

ضملت9032

اختيارخ وبملت-1300-1404/09/19

5,276 (2.8%)

744

79.27M

10

108 (1.9%)

108

209

120

98

1,000

1,300

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

11.1%

1,207 (-2.1%)

1,408 (17%)

41%

68%

0

(0%)

108

(100%)

173,600

0.62

ضملت9033

اختيارخ وبملت-1400-1404/09/19

0 (0%)

0

1 (0%)

25

1

0

1,000

1,400

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,401 (16%)

41%

0%

0

(0%)

1

(100%)

122,800

0.01

ضملت9034

اختيارخ وبملت-1500-1404/09/19

1,047 (0.5%)

5

470,000

1

94 (56.7%)

11

33

95

36

1,000

1,500

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

89.4%

1,207 (-2.1%)

1,594 (32%)

41%

94%

0

(0%)

94

(100%)

122,800

0.77

ضملت9035

اختيارخ وبملت-1600-1404/09/19

11 (0%)

0

11 (0%)

11

33

90

11

1,000

1,600

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

718.2%

1,207 (-2.1%)

1,611 (33%)

41%

0%

0

(0%)

11

(100%)

122,800

0.09

ضصاد1161

اختيارخ وبصادر-360-1404/11/21

172 (3340%)

167

43.16M

3

260 (6.6%)

200

100

241

350

1,000

360

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

15.8%

548 (1.7%)

620 (13%)

32%

126%

188

(72%)

72

(28%)

110,800

2.35

ضصاد1162

اختيارخ وبصادر-380-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

380

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

381 (-30%)

32%

0%

168

(100%)

0

(0%)

110,800

0.01

ضصاد1163

اختيارخ وبصادر-400-1404/11/21

1,070 (0%)

0

235 (0%)

50

200

0

1,000

400

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

635 (16%)

32%

0%

148

(63%)

87

(37%)

110,800

2.12

ضصاد1164

اختيارخ وبصادر-450-1404/11/21

0 (0%)

0

1 (0%)

33

11

0

1,000

450

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

451 (-18%)

32%

0%

98

(100%)

0

(0%)

110,800

0.01

ضصاد1165

اختيارخ وبصادر-500-1404/11/21

3,091 (0%)

0

150 (14.5%)

1

100

0

1,000

500

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

650 (19%)

32%

0%

48

(32%)

102

(68%)

110,800

1.35

ضصاد1166

اختيارخ وبصادر-550-1404/11/21

6,635 (0%)

6,635

657.39M

20

90 (8900%)

80

50

0

1,000

550

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

640 (17%)

32%

54%

0

(0%)

90

(100%)

110,800

0.81

ضصاد1167

اختيارخ وبصادر-600-1404/11/21

0 (0%)

0

1 (0%)

26

100

0

1,000

600

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

601 (10%)

32%

0%

0

(0%)

1

(100%)

64,800

0.02

ضصاد1168

اختيارخ وبصادر-650-1404/11/21

0 (0%)

0

1 (0%)

22

0

1,000

650

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

651 (19%)

32%

0%

0

(0%)

1

(100%)

55,400

0.02

ضصاد1169

اختيارخ وبصادر-700-1404/11/21

0 (0%)

0

1 (0%)

6

66

0

1,000

700

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

701 (28%)

32%

0%

0

(0%)

1

(100%)

55,400

0.02

ضصاد1170

اختيارخ وبصادر-750-1404/11/21

0 (0%)

0

1 (0%)

13

31

0

1,000

750

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

751 (37%)

32%

0%

0

(0%)

1

(100%)

55,400

0.02

ضصاد1171

اختيارخ وبصادر-800-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

800

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

801 (46%)

32%

0%

0

(0%)

1

(100%)

55,400

0.02

ضصاد1172

اختيارخ وبصادر-900-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

900

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

901 (64%)

32%

0%

0

(0%)

1

(100%)

55,400

0.02

ضصاد9024

اختيارخ وبصادر-340-1404/09/19

21,089 (2.6%)

541

126.09M

5

237 (8.7%)

215

80

235

432

1,000

340

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

8.4%

548 (1.7%)

577 (5%)

32%

127%

208

(88%)

29

(12%)

110,800

2.14

ضصاد9025

اختيارخ وبصادر-360-1404/09/19

5,551 (0%)

0

200 (0%)

201

100

220

350

1,000

360

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

9.5%

548 (1.7%)

560 (2%)

32%

0%

188

(94%)

12

(6%)

110,800

1.81

ضصاد9026

اختيارخ وبصادر-380-1404/09/19

1,017 (0%)

0

180 (-4.3%)

110

70

0

1,000

380

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

560 (2%)

32%

0%

168

(93%)

12

(7%)

110,800

1.62

ضصاد9027

اختيارخ وبصادر-400-1404/09/19

38,874 (0%)

809

142.19M

9

171 (0.6%)

150

500

179

470

1,000

400

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

17%

548 (1.7%)

571 (4%)

32%

73%

148

(87%)

23

(13%)

110,800

1.54

ضصاد9028

اختيارخ وبصادر-450-1404/09/19

105,913 (1.2%)

14,041

1.85B

57

127 (1.6%)

112

400

128

500

1,000

450

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

12.6%

548 (1.7%)

577 (5%)

32%

63%

98

(77%)

29

(23%)

110,800

1.15

ضصاد9029

اختيارخ وبصادر-500-1404/09/19

2.20M (0%)

221,022

20.72B

604

88 (7.3%)

86

1,550

90

1,000

500

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

4.5%

548 (1.7%)

588 (7%)

32%

58%

48

(55%)

40

(45%)

110,800

0.79

ضصاد9030

اختيارخ وبصادر-550-1404/09/19

272,597 (8.7%)

135,813

8.65B

397

58 (11.5%)

57

20

64

400

1,000

550

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

12.1%

548 (1.7%)

608 (11%)

32%

57%

0

(0%)

58

(100%)

110,800

0.52

ضصاد9031

اختيارخ وبصادر-600-1404/09/19

53,546 (15.4%)

22,666

939.10M

56

38 (22.6%)

38

77

42

500

1,000

600

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

10.5%

548 (1.7%)

638 (16%)

32%

59%

0

(0%)

38

(100%)

64,800

0.59

ضصاد9032

اختيارخ وبصادر-650-1404/09/19

8,103 (0%)

5,000

54.00M

5

13 (-50%)

10

2,000

0

1,000

650

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

663 (21%)

32%

45%

0

(0%)

13

(100%)

55,400

0.23

ضصاد9033

اختيارخ وبصادر-700-1404/09/19

0 (0%)

0

1 (0%)

13

1,000

39

1,400

1,000

700

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

2600%

548 (1.7%)

701 (28%)

32%

0%

0

(0%)

1

(100%)

55,400

0.02

ضصاد9034

اختيارخ وبصادر-750-1404/09/19

133 (0%)

0

6 (0%)

1

1,100

80

131

1,000

750

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

1316.7%

548 (1.7%)

756 (38%)

32%

0%

0

(0%)

6

(100%)

55,400

0.11

ضصاد9035

اختيارخ وبصادر-800-1404/09/19

0 (0%)

0

1 (0%)

3

100

0

1,000

800

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

801 (46%)

32%

0%

0

(0%)

1

(100%)

55,400

0.02

ضجار8013

اختيارخ وتجارت-200-1404/08/21

46,267 (0%)

23

5.77M

3

252 (-11.6%)

222

105

270

30

1,000

200

25

19

1404/08/21

--

خیلی بد

--

463 (0.9%)

--

19%

455 (-0.9%)

452 (-1%)

31%

0%

255

(100%)

0

(0%)

92,600

2.72

ضجار8014

اختيارخ وتجارت-300-1404/08/21

163,040 (0.1%)

486

80.80M

8

161 (-5.3%)

146

1,000

161

355

1,000

300

25

19

1404/08/21

--

خیلی بد

--

463 (0.9%)

--

9.3%

455 (-0.9%)

461 (1%)

31%

0%

155

(96%)

6

(4%)

92,600

1.74

ضجار8015

اختيارخ وتجارت-400-1404/08/21

4.06M (0.3%)

319,545

25.10B

897

71 (-6.6%)

70

286

73

1,000

400

25

19

1404/08/21

--

خیلی بد

--

463 (0.9%)

--

4.2%

455 (-0.9%)

471 (4%)

31%

66%

55

(77%)

16

(23%)

92,600

0.77

ضجار8016

اختيارخ وتجارت-500-1404/08/21

1.10M (1.6%)

108,186

3.30B

274

28 (-9.7%)

28

3,027

30

9,212

1,000

500

25

19

1404/08/21

--

خیلی بد

--

463 (0.9%)

--

7.1%

455 (-0.9%)

528 (16%)

31%

88%

0

(0%)

28

(100%)

55,600

0.5

ضجار8017

اختيارخ وتجارت-600-1404/08/21

173,406 (26.7%)

41,530

280.50M

86

5 (-44.4%)

5

177

6

11,000

1,000

600

25

19

1404/08/21

--

خیلی بد

--

463 (0.9%)

--

20%

455 (-0.9%)

605 (33%)

31%

77%

0

(0%)

5

(100%)

46,300

0.11

ضجار8018

اختيارخ وتجارت-700-1404/08/21

0 (0%)

0

1 (0%)

0

3

5,000

1,000

700

25

19

1404/08/21

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

701 (54%)

31%

0%

0

(0%)

1

(100%)

46,300

0.02

ضجار8019

اختيارخ وتجارت-800-1404/08/21

0 (0%)

0

1 (0%)

0

3

5,000

1,000

800

25

19

1404/08/21

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

801 (76%)

31%

0%

0

(0%)

1

(100%)

46,300

0.02

ضجار8020

اختيارخ وتجارت-900-1404/08/21

0 (0%)

0

1 (0%)

0

3

5,000

1,000

900

25

19

1404/08/21

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

901 (98%)

31%

0%

0

(0%)

1

(100%)

46,300

0.02

ضجار8021

اختيارخ وتجارت-1000-1404/08/21

31,683 (0%)

0

1 (0%)

0

1

100

1,000

25

19

1404/08/21

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

1,001 (120%)

31%

0%

0

(0%)

1

(100%)

46,300

0.02

ضجار1065

اختيارخ وتجارت-240-1404/10/17

10,222 (-11.6%)

1,509

361.56M

12

240 (-0.8%)

220

70

239

754

1,000

240

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

7.9%

455 (-0.9%)

480 (5%)

31%

122%

215

(90%)

25

(10%)

92,600

2.59

ضجار1066

اختيارخ وتجارت-260-1404/10/17

6,141 (-16%)

1,555

343.27M

10

228 (0.9%)

215

1

221

568

1,000

260

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

2.6%

455 (-0.9%)

488 (7%)

31%

131%

195

(86%)

33

(14%)

92,600

2.46

ضجار1067

اختيارخ وتجارت-280-1404/10/17

4,905 (-2%)

280

57.90M

3

210 (0%)

1

100

203

558

1,000

280

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

96.2%

455 (-0.9%)

490 (8%)

31%

121%

175

(83%)

35

(17%)

92,600

2.27

ضجار1068

اختيارخ وتجارت-300-1404/10/17

5,818 (2.7%)

450

81.75M

8

185 (-2.6%)

175

31

185

299

1,000

300

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

5.4%

455 (-0.9%)

485 (7%)

31%

93%

155

(84%)

30

(16%)

92,600

2

ضجار1069

اختيارخ وتجارت-320-1404/10/17

9,054 (5.5%)

470

80.98M

4

172 (-2.3%)

161

1

167

350

1,000

320

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

3.5%

455 (-0.9%)

492 (8%)

31%

97%

135

(78%)

37

(22%)

92,600

1.86

ضجار1070

اختيارخ وتجارت-340-1404/10/17

0 (0%)

0

1 (0%)

100

300

156

51

1,000

340

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

5600%

455 (-0.9%)

341 (-25%)

31%

0%

115

(100%)

0

(0%)

92,600

0.01

ضجار1071

اختيارخ وتجارت-360-1404/10/17

220 (0%)

0

150 (0%)

1

100

146

51

1,000

360

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

96.7%

455 (-0.9%)

510 (12%)

31%

0%

95

(63%)

55

(37%)

92,600

1.62

ضجار1072

اختيارخ وتجارت-380-1404/10/17

1,040 (0%)

0

120 (0%)

101

100

0

1,000

380

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

500 (10%)

31%

0%

75

(63%)

45

(38%)

92,600

1.3

ضجار1073

اختيارخ وتجارت-400-1404/10/17

908,336 (0.2%)

78,575

8.14B

215

101 (1%)

96

250

104

1,000

400

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

7.9%

455 (-0.9%)

501 (10%)

31%

66%

55

(54%)

46

(46%)

92,600

1.09

ضجار1074

اختيارخ وتجارت-450-1404/10/17

420,764 (8.2%)

68,063

4.23B

153

64 (-5.9%)

57

300

70

1,000

450

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

20.3%

455 (-0.9%)

514 (13%)

31%

55%

5

(8%)

59

(92%)

92,600

0.69

ضجار1075

اختيارخ وتجارت-500-1404/10/17

57,726 (17.2%)

15,794

875.27M

33

51 (-5.6%)

51

934

56

1,000

500

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

9.8%

455 (-0.9%)

551 (21%)

31%

66%

0

(0%)

51

(100%)

55,600

0.92

ضجار1076

اختيارخ وتجارت-550-1404/10/17

13,223 (12.8%)

3,500

151.00M

5

44 (-12%)

38

380

47

1,000

550

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

20.5%

455 (-0.9%)

594 (31%)

31%

77%

0

(0%)

44

(100%)

46,300

0.95

ضجار1077

اختيارخ وتجارت-600-1404/10/17

35,266 (61.9%)

14,885

593.78M

29

39 (-2.5%)

34

500

43

1,339

1,000

600

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

23.1%

455 (-0.9%)

639 (40%)

31%

86%

0

(0%)

39

(100%)

46,300

0.84

ضفلا9023

اختيارخ فولاد-1600-1404/09/12

16,188 (0%)

102

120.32M

14

1,178 (10.3%)

1,175

3

1,228

200

1,000

1,600

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

4.5%

2,740 (-1.8%)

2,778 (1%)

29%

0%

1,140

(97%)

38

(3%)

563,200

2.09

ضفلا9024

اختيارخ فولاد-1700-1404/09/12

15,554 (0%)

0

1,050 (0%)

1,023

40

1,145

200

1,000

1,700

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

11.6%

2,740 (-1.8%)

2,750 (0%)

29%

0%

1,040

(99%)

10

(1%)

563,200

1.86

ضفلا9025

اختيارخ فولاد-1800-1404/09/12

560 (0%)

0

1,070 (0%)

50

100

1,061

100

1,000

1,800

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

94.5%

2,740 (-1.8%)

2,870 (5%)

29%

0%

940

(88%)

130

(12%)

563,200

1.9

ضفلا9026

اختيارخ فولاد-1900-1404/09/12

5,978 (0%)

2

2.42M

2

1,074 (0.3%)

612

500

980

32

1,000

1,900

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

34.3%

2,740 (-1.8%)

2,974 (9%)

29%

155%

840

(78%)

234

(22%)

563,200

1.91

ضفلا9027

اختيارخ فولاد-2000-1404/09/12

849 (3.8%)

31

28.21M

1

910 (11%)

51

10

885

33

1,000

2,000

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

91.6%

2,740 (-1.8%)

2,910 (6%)

29%

113%

740

(81%)

170

(19%)

563,200

1.62

ضفلا9028

اختيارخ فولاد-2200-1404/09/12

63,139 (-0.1%)

120

78.12M

5

650 (-9.5%)

650

320

699

21

1,000

2,200

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

7.5%

2,740 (-1.8%)

2,850 (4%)

29%

60%

540

(83%)

110

(17%)

563,200

1.15

ضفلا9029

اختيارخ فولاد-2400-1404/09/12

174,502 (0%)

4,419

2.41B

63

500 (-9.9%)

450

1,000

543

17

1,000

2,400

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

18.6%

2,740 (-1.8%)

2,900 (6%)

29%

63%

340

(68%)

160

(32%)

563,200

0.89

ضفلا9030

اختيارخ فولاد-2600-1404/09/12

1.33M (4.6%)

111,240

45.65B

873

380 (-11.2%)

371

20

380

92

1,000

2,600

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

2.4%

2,740 (-1.8%)

2,980 (9%)

29%

66%

140

(37%)

240

(63%)

563,200

0.67

ضفلا9031

اختيارخ فولاد-2800-1404/09/12

86,843 (12.4%)

11,368

3.09B

95

240 (-26.4%)

233

35

240

626

1,000

2,800

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

2.9%

2,740 (-1.8%)

3,040 (11%)

29%

57%

0

(0%)

240

(100%)

563,200

0.43

ضفلا9032

اختيارخ فولاد-3000-1404/09/12

102,650 (-0.2%)

1,067

203.29M

12

151 (-26.3%)

140

10

151

2

1,000

3,000

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

7.3%

2,740 (-1.8%)

3,151 (15%)

29%

55%

0

(0%)

151

(100%)

379,200

0.4

ضفلا9033

اختيارخ فولاد-3250-1404/09/12

91,826 (0%)

0

139 (-0.7%)

85

500

130

30

1,000

3,250

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

32.4%

2,740 (-1.8%)

3,389 (24%)

29%

0%

0

(0%)

139

(100%)

281,600

0.49

ضفلا9034

اختيارخ فولاد-3500-1404/09/12

126,603 (0.2%)

1,242

85.66M

12

67 (-9.5%)

58

10

75

1,000

3,500

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

25.4%

2,740 (-1.8%)

3,567 (30%)

29%

64%

0

(0%)

67

(100%)

281,600

0.24

ضفلا9035

اختيارخ فولاد-3750-1404/09/12

73 (0%)

0

18 (0%)

1

1,100

0

1,000

3,750

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

3,768 (38%)

29%

0%

0

(0%)

18

(100%)

281,600

0.06

ضفلا1400

اختيارخ فولاد-1600-1404/11/08

1,403 (0.4%)

12

16.69M

3

1,392 (5.4%)

1,329

6

1,347

102

1,000

1,600

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

1.3%

2,740 (-1.8%)

2,992 (9%)

29%

127%

1,140

(82%)

252

(18%)

563,200

2.47

ضفلا1401

اختيارخ فولاد-1700-1404/11/08

56 (0%)

0

1,216 (0%)

1,200

5

1,252

100

1,000

1,700

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

4.3%

2,740 (-1.8%)

2,916 (6%)

29%

0%

1,040

(86%)

176

(14%)

563,200

2.16

ضفلا1402

اختيارخ فولاد-1800-1404/11/08

26 (0%)

0

1,196 (0%)

22

1,154

100

1,000

1,800

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

94.6%

2,740 (-1.8%)

2,996 (9%)

29%

0%

940

(79%)

256

(21%)

563,200

2.12

ضفلا1403

اختيارخ فولاد-1900-1404/11/08

50 (0%)

0

1,202 (0%)

22

1,088

100

1,000

1,900

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

88.7%

2,740 (-1.8%)

3,102 (13%)

29%

0%

840

(70%)

362

(30%)

563,200

2.13

ضفلا1404

اختيارخ فولاد-2000-1404/11/08

0 (0%)

0

1 (0%)

33

11

1,012

30

1,000

2,000

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

97900%

2,740 (-1.8%)

2,001 (-27%)

29%

0%

740

(100%)

0

(0%)

563,200

0

ضفلا1405

اختيارخ فولاد-2200-1404/11/08

67 (0%)

0

650 (0%)

800

15

883

32

1,000

2,200

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

12.8%

2,740 (-1.8%)

2,850 (4%)

29%

0%

540

(83%)

110

(17%)

563,200

1.15

ضفلا1406

اختيارخ فولاد-2400-1404/11/08

0 (0%)

0

1 (0%)

22

2

801

20

1,000

2,400

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

77900%

2,740 (-1.8%)

2,401 (-12%)

29%

0%

340

(100%)

0

(0%)

563,200

0

ضفلا1407

اختيارخ فولاد-2600-1404/11/08

0 (0%)

0

1 (0%)

5

10

0

1,000

2,600

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

2,601 (-5%)

29%

0%

140

(100%)

0

(0%)

563,200

0

ضفلا1408

اختيارخ فولاد-2800-1404/11/08

0 (0%)

0

1 (0%)

22

0

1,000

2,800

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

2,801 (2%)

29%

0%

0

(0%)

1

(100%)

563,200

0

ضفلا1409

اختيارخ فولاد-3000-1404/11/08

0 (0%)

0

1 (0%)

22

0

1,000

3,000

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

3,001 (10%)

29%

0%

0

(0%)

1

(100%)

379,200

0

ضفلا1410

اختيارخ فولاد-3250-1404/11/08

0 (0%)

0

1 (0%)

23

2

0

1,000

3,250

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

3,251 (19%)

29%

0%

0

(0%)

1

(100%)

281,600

0

ضفلا1411

اختيارخ فولاد-3500-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

3,500

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

3,501 (28%)

29%

0%

0

(0%)

1

(100%)

281,600

0

ضفلا1412

اختيارخ فولاد-3750-1404/11/08

0 (0%)

0

1 (0%)

33

11

0

1,000

3,750

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

3,751 (37%)

29%

0%

0

(0%)

1

(100%)

281,600

0

ضستر8036

اختيارخ خگستر-2600-1404/08/07

470 (0%)

0

1,250 (-0.8%)

1,300

5

1,427

102

1,000

2,600

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

10.2%

3,961 (1.6%)

3,850 (-3%)

32%

0%

1,361

(100%)

0

(0%)

797,800

1.57

ضستر8037

اختيارخ خگستر-2800-1404/08/07

2,674 (-0%)

412

377.30M

7

899 (-25.1%)

1

100

1,200

99

1,000

2,800

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

133.4%

3,961 (1.6%)

3,699 (-7%)

32%

0%

1,161

(100%)

0

(0%)

797,800

1.13

ضستر8038

اختيارخ خگستر-3000-1404/08/07

160 (0%)

1

900,000

1

900 (28.6%)

500

10

1,200

60

1,000

3,000

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

77.8%

3,961 (1.6%)

3,900 (-2%)

32%

0%

961

(100%)

0

(0%)

797,800

1.13

ضستر8039

اختيارخ خگستر-3250-1404/08/07

268 (0%)

0

620 (0%)

560

8

0

1,000

3,250

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

3,870 (-2%)

32%

0%

711

(100%)

0

(0%)

797,800

0.78

ضستر8040

اختيارخ خگستر-3500-1404/08/07

0 (0%)

0

1 (0%)

22

0

1,000

3,500

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

3,501 (-12%)

32%

0%

461

(100%)

0

(0%)

797,800

0

ضستر8041

اختيارخ خگستر-3750-1404/08/07

0 (0%)

0

1 (0%)

1

100

0

1,000

3,750

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

3,751 (-5%)

32%

0%

211

(100%)

0

(0%)

797,800

0

ضستر8042

اختيارخ خگستر-4000-1404/08/07

0 (0%)

0

1 (0%)

1

100

0

1,000

4,000

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

4,001 (1%)

32%

0%

0

(0%)

1

(100%)

786,800

0

ضستر8043

اختيارخ خگستر-4500-1404/08/07

0 (0%)

0

1 (0%)

1

100

0

1,000

4,500

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

4,501 (14%)

32%

0%

0

(0%)

1

(100%)

398,900

0

ضستر8044

اختيارخ خگستر-5000-1404/08/07

0 (0%)

0

1 (0%)

1

100

0

1,000

5,000

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

5,001 (26%)

32%

0%

0

(0%)

1

(100%)

398,900

0

ضستر1025

اختيارخ خگستر-2000-1404/10/03

518 (7.3%)

36

76.79M

2

2,132 (9.8%)

2,032

5

2,139

108

1,000

2,000

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

5%

3,961 (1.6%)

4,132 (4%)

32%

130%

1,961

(92%)

171

(8%)

797,800

2.67

ضستر1026

اختيارخ خگستر-2200-1404/10/03

180 (20%)

30

58.92M

1

1,964 (9.9%)

1

100

1,960

200

1,000

2,200

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

99.7%

3,961 (1.6%)

4,164 (5%)

32%

125%

1,761

(90%)

203

(10%)

797,800

2.46

ضستر1027

اختيارخ خگستر-2400-1404/10/03

736 (0%)

0

1,591 (0%)

1,600

30

1,777

100

1,000

2,400

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

11.1%

3,961 (1.6%)

3,991 (1%)

32%

0%

1,561

(98%)

30

(2%)

797,800

1.99

ضستر1028

اختيارخ خگستر-2600-1404/10/03

258 (1.2%)

3

5.27M

1

1,755 (24.7%)

1,400

25

1,580

100

1,000

2,600

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

10.3%

3,961 (1.6%)

4,355 (10%)

32%

149%

1,361

(78%)

394

(22%)

797,800

2.2

ضستر1029

اختيارخ خگستر-2800-1404/10/03

0 (0%)

0

1 (0%)

1

100

0

1,000

2,800

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

2,801 (-29%)

32%

0%

1,161

(100%)

0

(0%)

797,800

0

ضستر1030

اختيارخ خگستر-3000-1404/10/03

0 (0%)

0

1 (0%)

1

100

0

1,000

3,000

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

3,001 (-24%)

32%

0%

961

(100%)

0

(0%)

797,800

0

ضستر1031

اختيارخ خگستر-3250-1404/10/03

0 (0%)

0

1 (0%)

1

100

0

1,000

3,250

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

3,251 (-18%)

32%

0%

711

(100%)

0

(0%)

797,800

0

ضستر1032

اختيارخ خگستر-3500-1404/10/03

0 (0%)

0

1 (0%)

1

100

0

1,000

3,500

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

3,501 (-12%)

32%

0%

461

(100%)

0

(0%)

797,800

0

ضستر1033

اختيارخ خگستر-3750-1404/10/03

0 (0%)

0

1 (0%)

1

100

0

1,000

3,750

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

3,751 (-5%)

32%

0%

211

(100%)

0

(0%)

797,800

0

ضستر1034

اختيارخ خگستر-4000-1404/10/03

0 (0%)

0

1 (0%)

1

100

0

1,000

4,000

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

4,001 (1%)

32%

0%

0

(0%)

1

(100%)

786,800

0

ضستر1035

اختيارخ خگستر-4500-1404/10/03

0 (0%)

0

1 (0%)

1

100

0

1,000

4,500

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

4,501 (14%)

32%

0%

0

(0%)

1

(100%)

398,900

0

ضستر1036

اختيارخ خگستر-5000-1404/10/03

0 (0%)

0

1 (0%)

1

100

0

1,000

5,000

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

5,001 (26%)

32%

0%

0

(0%)

1

(100%)

398,900

0

ضستر8048

اختيارخ خگستر-2200-1404/08/07

0 (0%)

0

1 (0%)

1

100

1,804

51

1,000

2,200

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

180300%

3,961 (1.6%)

2,201 (-44%)

32%

0%

1,761

(100%)

0

(0%)

797,800

0

ضستر8049

اختيارخ خگستر-2400-1404/08/07

3 (0%)

0

900 (0%)

1

100

1,612

54

1,000

2,400

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

179%

3,961 (1.6%)

3,300 (-17%)

32%

0%

1,561

(100%)

0

(0%)

797,800

1.13

ضجهش8012

اختيارخ جهش-5000-1404/08/14

4,739 (0%)

0

6,434 (-0.7%)

51

20

0

1,000

5,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

11,434 (-0%)

40%

0%

6,460

(100%)

0

(0%)

2,376,000

2.71

ضجهش8013

اختيارخ جهش-5500-1404/08/14

400 (0%)

0

4,500 (0%)

1

100

0

1,000

5,500

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

10,000 (-13%)

40%

0%

5,960

(100%)

0

(0%)

2,376,000

1.89

ضجهش8014

اختيارخ جهش-6000-1404/08/14

0 (0%)

0

1 (0%)

31

10

0

1,000

6,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

6,001 (-48%)

40%

0%

5,460

(100%)

0

(0%)

2,376,000

0

ضجهش8015

اختيارخ جهش-6500-1404/08/14

2,846 (0%)

0

5,300 (0%)

1

100

0

1,000

6,500

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

11,800 (3%)

40%

0%

4,960

(94%)

340

(6%)

2,376,000

2.23

ضجهش8016

اختيارخ جهش-7000-1404/08/14

3,910 (0%)

0

5,000 (0%)

44

4

0

1,000

7,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

12,000 (5%)

40%

0%

4,460

(89%)

540

(11%)

2,376,000

2.1

ضجهش8017

اختيارخ جهش-7500-1404/08/14

3,330 (0%)

0

4,000 (0%)

44

4

4,700

18

1,000

7,500

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

116.4%

11,460 (-1%)

11,500 (0%)

40%

0%

3,960

(99%)

40

(1%)

2,376,000

1.68

ضجهش8018

اختيارخ جهش-8000-1404/08/14

4,728 (0%)

0

3,299 (2.9%)

1

100

5,000

20

1,000

8,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

151.5%

11,460 (-1%)

11,299 (-1%)

40%

0%

3,460

(100%)

0

(0%)

2,376,000

1.39

ضجهش8019

اختيارخ جهش-9000-1404/08/14

9,274 (0%)

0

2,499 (5.9%)

1

100

3,500

1

1,000

9,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

140%

11,460 (-1%)

11,499 (0%)

40%

0%

2,460

(98%)

39

(2%)

2,376,000

1.05

ضجهش8020

اختيارخ جهش-10000-1404/08/14

6,415 (-0.3%)

205

428.52M

10

1,792 (-6.3%)

11

1,792

9

1,000

10,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

99.4%

11,460 (-1%)

11,792 (3%)

40%

77%

1,460

(81%)

332

(19%)

2,376,000

0.75

ضجهش8021

اختيارخ جهش-11000-1404/08/14

5 (0%)

0

146 (0%)

1

100

0

1,000

11,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

11,146 (-3%)

40%

0%

460

(100%)

0

(0%)

2,376,000

0.06

ضجهش8022

اختيارخ جهش-12000-1404/08/14

51 (0%)

0

111 (-92.9%)

33

4,000

27

1,000

12,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

3573.9%

11,460 (-1%)

12,111 (6%)

40%

0%

0

(0%)

111

(100%)

2,256,000

0.05

ضجهش1014

اختيارخ جهش-4500-1404/10/10

220 (0%)

0

6,599 (0%)

1

100

0

1,000

4,500

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

11,099 (-3%)

40%

0%

6,960

(100%)

0

(0%)

2,376,000

2.78

ضجهش1015

اختيارخ جهش-5000-1404/10/10

21 (0%)

0

3,808 (0%)

1

100

0

1,000

5,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

8,808 (-23%)

40%

0%

6,460

(100%)

0

(0%)

2,376,000

1.6

ضجهش1016

اختيارخ جهش-5500-1404/10/10

0 (0%)

0

1 (0%)

1

100

0

1,000

5,500

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

5,501 (-52%)

40%

0%

5,960

(100%)

0

(0%)

2,376,000

0

ضجهش1017

اختيارخ جهش-6000-1404/10/10

0 (0%)

0

1 (0%)

11

10

0

1,000

6,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

6,001 (-48%)

40%

0%

5,460

(100%)

0

(0%)

2,376,000

0

ضجهش1018

اختيارخ جهش-6500-1404/10/10

207 (0%)

0

3,000 (0%)

1

100

0

1,000

6,500

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

9,500 (-17%)

40%

0%

4,960

(100%)

0

(0%)

2,376,000

1.26

ضجهش1019

اختيارخ جهش-7000-1404/10/10

0 (0%)

0

1 (0%)

21

10

0

1,000

7,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

7,001 (-39%)

40%

0%

4,460

(100%)

0

(0%)

2,376,000

0

ضجهش1020

اختيارخ جهش-7500-1404/10/10

0 (0%)

0

1 (0%)

11

10

0

1,000

7,500

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

7,501 (-35%)

40%

0%

3,960

(100%)

0

(0%)

2,376,000

0

ضجهش1021

اختيارخ جهش-8000-1404/10/10

0 (0%)

0

1 (0%)

11

20

0

1,000

8,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

8,001 (-30%)

40%

0%

3,460

(100%)

0

(0%)

2,376,000

0

ضجهش1022

اختيارخ جهش-9000-1404/10/10

0 (0%)

0

1 (0%)

41

10

0

1,000

9,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

9,001 (-21%)

40%

0%

2,460

(100%)

0

(0%)

2,376,000

0

ضجهش1023

اختيارخ جهش-10000-1404/10/10

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

10,001 (-13%)

40%

0%

1,460

(100%)

0

(0%)

2,376,000

0

ضجهش1024

اختيارخ جهش-11000-1404/10/10

0 (0%)

0

1 (0%)

1

1,100

0

1,000

11,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

11,001 (-4%)

40%

0%

460

(100%)

0

(0%)

2,376,000

0

ضجهش1025

اختيارخ جهش-12000-1404/10/10

1 (0%)

0

1 (0%)

1

100

0

1,000

12,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

12,001 (5%)

40%

0%

0

(0%)

1

(100%)

2,256,000

0

ضجهش8023

اختيارخ جهش-13000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

13,001 (13%)

40%

0%

0

(0%)

1

(100%)

1,256,000

0

ضجهش8024

اختيارخ جهش-14000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

14,001 (22%)

40%

0%

0

(0%)

1

(100%)

1,188,000

0

ضجهش1026

اختيارخ جهش-13000-1404/10/10

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

13,001 (13%)

40%

0%

0

(0%)

1

(100%)

1,256,000

0

ضجهش1027

اختيارخ جهش-14000-1404/10/10

0 (0%)

0

1 (0%)

2

100

0

1,000

14,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

14,001 (22%)

40%

0%

0

(0%)

1

(100%)

1,188,000

0

ضران7011

اختيارخ خودران-6000-04/07/30

8 (0%)

0

3,630 (3.1%)

1

100

0

1,000

6,000

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

9,630 (-8%)

31%

0%

4,420

(100%)

0

(0%)

2,124,000

1.71

ضران7012

اختيارخ خودران-6500-04/07/30

4 (0%)

0

3,100 (0%)

1

100

0

1,000

6,500

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

9,600 (-8%)

31%

0%

3,920

(100%)

0

(0%)

2,124,000

1.46

ضران7013

اختيارخ خودران-7000-04/07/30

536 (0%)

71

291.10M

1

4,100 (19.7%)

3,000

10

0

1,000

7,000

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

11,100 (7%)

31%

538%

3,420

(83%)

680

(17%)

2,124,000

1.93

ضران7014

اختيارخ خودران-7500-04/07/30

314 (0%)

0

2,200 (7.5%)

2,200

6

0

1,000

7,500

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

9,700 (-7%)

31%

0%

2,920

(100%)

0

(0%)

2,124,000

1.04

ضران7015

اختيارخ خودران-8000-04/07/30

2,728 (137%)

1,692

4.34B

13

2,527 (-4.7%)

1

100

2,568

121

1,000

8,000

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

101.6%

10,420 (-1%)

10,527 (1%)

31%

194%

2,420

(96%)

107

(4%)

2,124,000

1.19

ضران7016

اختيارخ خودران-9000-04/07/30

2,320 (-2.1%)

350

566.09M

6

1,660 (2.5%)

1,509

292

1,575

121

1,000

9,000

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

4%

10,420 (-1%)

10,660 (2%)

31%

177%

1,420

(86%)

240

(14%)

2,124,000

0.78

ضران7017

اختيارخ خودران-10000-04/07/30

4,138 (2.7%)

662

435.87M

20

601 (-22.7%)

521

198

590

121

1,000

10,000

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

11.5%

10,420 (-1%)

10,601 (2%)

31%

77%

420

(70%)

181

(30%)

2,124,000

0.28

ضران7018

اختيارخ خودران-11000-04/07/30

4,500 (-4%)

402

40.50M

6

100 (-24.2%)

29

274

100

9

1,000

11,000

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

71%

10,420 (-1%)

11,100 (7%)

31%

66%

0

(0%)

100

(100%)

1,744,000

0.06

ضران7019

اختيارخ خودران-12000-04/07/30

455 (0%)

0

105 (0%)

1

500

100

400

1,000

12,000

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

94.3%

10,420 (-1%)

12,105 (16%)

31%

0%

0

(0%)

105

(100%)

1,062,000

0.1

ضران7020

اختيارخ خودران-13000-04/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

13,001 (25%)

31%

0%

0

(0%)

1

(100%)

1,062,000

0

ضران7021

اختيارخ خودران-14000-04/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

14,001 (34%)

31%

0%

0

(0%)

1

(100%)

1,062,000

0

ضران7022

اختيارخ خودران-15000-04/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

15,001 (44%)

31%

0%

0

(0%)

1

(100%)

1,062,000

0

ضران9012

اختيارخ خودران-5500-04/09/26

21 (0%)

0

4,900 (2.1%)

430

10

5,325

100

1,000

5,500

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

99.9%

10,420 (-1%)

10,400 (-0%)

31%

0%

4,920

(100%)

0

(0%)

2,124,000

2.31

ضران9013

اختيارخ خودران-6000-04/09/26

26 (0%)

0

4,674 (4.9%)

1

100

4,857

100

1,000

6,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

103.9%

10,420 (-1%)

10,674 (2%)

31%

0%

4,420

(95%)

254

(5%)

2,124,000

2.2

ضران9014

اختيارخ خودران-6500-04/09/26

0 (0%)

0

1 (0%)

33

11

4,429

100

1,000

6,500

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

439600%

10,420 (-1%)

6,501 (-38%)

31%

0%

3,920

(100%)

0

(0%)

2,124,000

0

ضران9015

اختيارخ خودران-7000-04/09/26

51 (0%)

0

3,814 (0%)

1,500

1

3,951

100

1,000

7,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

64.3%

10,420 (-1%)

10,814 (4%)

31%

0%

3,420

(90%)

394

(10%)

2,124,000

1.8

ضران9016

اختيارخ خودران-7500-04/09/26

10 (0%)

0

2,040 (-1.2%)

1

100

0

1,000

7,500

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

9,540 (-8%)

31%

0%

2,920

(100%)

0

(0%)

2,124,000

0.96

ضران9017

اختيارخ خودران-8000-04/09/26

135 (0%)

0

1,700 (0%)

1

2,100

0

1,000

8,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

9,700 (-7%)

31%

0%

2,420

(100%)

0

(0%)

2,124,000

0.8

ضران9018

اختيارخ خودران-9000-04/09/26

2 (0%)

0

768 (0%)

44

4

0

1,000

9,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

9,768 (-6%)

31%

0%

1,420

(100%)

0

(0%)

2,124,000

0.36

ضران9019

اختيارخ خودران-10000-04/09/26

0 (0%)

0

1 (0%)

50

100

0

1,000

10,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

10,001 (-4%)

31%

0%

420

(100%)

0

(0%)

2,124,000

0

ضران9020

اختيارخ خودران-11000-04/09/26

0 (0%)

0

1 (0%)

11

0

1,000

11,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

11,001 (6%)

31%

0%

0

(0%)

1

(100%)

1,744,000

0

ضران9021

اختيارخ خودران-12000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

12,001 (15%)

31%

0%

0

(0%)

1

(100%)

1,062,000

0

ضران9022

اختيارخ خودران-13000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

13,001 (25%)

31%

0%

0

(0%)

1

(100%)

1,062,000

0

ضران9023

اختيارخ خودران-14000-04/09/26

3 (0%)

0

1,000 (0%)

118

3

0

1,000

14,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

15,000 (44%)

31%

0%

0

(0%)

1,000

(100%)

1,062,000

0.94

ضمخا9000

اختيارخ اخابر-280-1404/09/19

12,517 (0%)

30

6.05M

2

200 (-2.9%)

200

111

205

350

1,000

280

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

2.5%

463 (-1.3%)

480 (4%)

31%

103%

183

(92%)

17

(9%)

94,800

2.11

ضمخا9001

اختيارخ اخابر-300-1404/09/19

87,356 (-2%)

3,440

633.87M

22

180 (-1.1%)

180

86

187

100

1,000

300

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

3.9%

463 (-1.3%)

480 (4%)

31%

88%

163

(91%)

17

(9%)

94,800

1.9

ضمخا9002

اختيارخ اخابر-320-1404/09/19

825 (0%)

0

170 (-0.6%)

1

100

170

567

1,000

320

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

99.4%

463 (-1.3%)

490 (6%)

31%

0%

143

(84%)

27

(16%)

94,800

1.79

ضمخا9003

اختيارخ اخابر-340-1404/09/19

230 (0%)

225

34.83M

6

140 (-10.8%)

132

1,000

154

105

1,000

340

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

15.7%

463 (-1.3%)

480 (4%)

31%

61%

123

(88%)

17

(12%)

94,800

1.48

ضمخا9004

اختيارخ اخابر-360-1404/09/19

100 (0%)

0

150 (0%)

1

100

0

1,000

360

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

510 (10%)

31%

0%

103

(69%)

47

(31%)

94,800

1.58

ضمخا9005

اختيارخ اخابر-380-1404/09/19

330 (50%)

111

12.82M

4

110 (-7.6%)

105

1

132

80

1,000

380

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

24.5%

463 (-1.3%)

490 (6%)

31%

70%

83

(75%)

27

(25%)

94,800

1.16

ضمخا9006

اختيارخ اخابر-400-1404/09/19

5,097 (-2.1%)

260

23.40M

5

90 (12.5%)

84

20

0

1,000

400

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

490 (6%)

31%

58%

63

(70%)

27

(30%)

94,800

0.95

ضمخا9007

اختيارخ اخابر-450-1404/09/19

597,908 (10.5%)

176,745

10.11B

552

50 (-25.4%)

48

337

55

1,000

450

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

14%

463 (-1.3%)

500 (8%)

31%

46%

13

(26%)

37

(74%)

94,800

0.53

ضمخا9008

اختيارخ اخابر-500-1404/09/19

0 (0%)

0

1 (0%)

6

66

0

1,000

500

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

501 (8%)

31%

0%

0

(0%)

1

(100%)

68,800

0.01

ضمخا9009

اختيارخ اخابر-550-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

550

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

551 (19%)

31%

0%

0

(0%)

1

(100%)

47,400

0.02

ضمخا9010

اختيارخ اخابر-600-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

600

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

601 (30%)

31%

0%

0

(0%)

1

(100%)

47,400

0.02

ضمخا9011

اختيارخ اخابر-650-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

650

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

651 (41%)

31%

0%

0

(0%)

1

(100%)

47,400

0.02

ضمخا9012

اختيارخ اخابر-700-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

700

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

701 (51%)

31%

0%

0

(0%)

1

(100%)

47,400

0.02

ضمخا1100

اختيارخ اخابر-320-1404/11/21

1,556 (48.2%)

506

99.19M

19

196 (-5.8%)

162

1,000

189

350

1,000

320

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

13.8%

463 (-1.3%)

516 (11%)

31%

102%

143

(73%)

53

(27%)

94,800

2.07

ضمخا1101

اختيارخ اخابر-340-1404/11/21

228 (0%)

228

40.47M

6

181 (18000%)

160

1

174

195

1,000

340

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

7.7%

463 (-1.3%)

521 (13%)

31%

98%

123

(68%)

58

(32%)

94,800

1.91

ضمخا1102

اختيارخ اخابر-360-1404/11/21

0 (0%)

0

1 (0%)

120

5

163

206

1,000

360

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

4300%

463 (-1.3%)

361 (-22%)

31%

0%

103

(100%)

0

(0%)

94,800

0.01

ضمخا1103

اختيارخ اخابر-380-1404/11/21

0 (0%)

0

1 (0%)

22

0

1,000

380

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

381 (-18%)

31%

0%

83

(100%)

0

(0%)

94,800

0.01

ضمخا1104

اختيارخ اخابر-400-1404/11/21

0 (0%)

0

1 (0%)

50

1,000

0

1,000

400

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

401 (-13%)

31%

0%

63

(100%)

0

(0%)

94,800

0.01

ضمخا1105

اختيارخ اخابر-450-1404/11/21

0 (0%)

0

1 (0%)

22

0

1,000

450

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

451 (-3%)

31%

0%

13

(100%)

0

(0%)

94,800

0.01

ضمخا1106

اختيارخ اخابر-500-1404/11/21

0 (0%)

0

1 (0%)

11

33

0

1,000

500

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

501 (8%)

31%

0%

0

(0%)

1

(100%)

68,800

0.01

ضمخا1107

اختيارخ اخابر-550-1404/11/21

0 (0%)

0

1 (0%)

6

66

0

1,000

550

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

551 (19%)

31%

0%

0

(0%)

1

(100%)

47,400

0.02

ضمخا1108

اختيارخ اخابر-600-1404/11/21

0 (0%)

0

1 (0%)

13

31

0

1,000

600

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

601 (30%)

31%

0%

0

(0%)

1

(100%)

47,400

0.02

ضمخا1109

اختيارخ اخابر-650-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

650

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

651 (41%)

31%

0%

0

(0%)

1

(100%)

47,400

0.02

ضمخا1110

اختيارخ اخابر-700-1404/11/21

0 (0%)

0

1 (0%)

13

31

0

1,000

700

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

701 (51%)

31%

0%

0

(0%)

1

(100%)

47,400

0.02

ضملی9022

اختيارخ فملي-4000-1404/09/05

157,174 (0.1%)

299

1.21B

10

4,000 (-0.2%)

3,872

1

4,005

61

1,000

4,000

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

3.3%

7,800 (0.8%)

8,000 (3%)

25%

143%

3,800

(95%)

200

(5%)

1,584,000

2.53

ضملی9023

اختيارخ فملي-4500-1404/09/05

626 (0%)

23

76.64M

2

3,200 (2.6%)

3,210

110

3,542

33

1,000

4,500

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

10.4%

7,800 (0.8%)

7,700 (-1%)

25%

0%

3,300

(100%)

0

(0%)

1,584,000

2.02

ضملی9024

اختيارخ فملي-5000-1404/09/05

51 (0%)

14

35.00M

1

2,500 (-0.1%)

1,251

105

3,032

31

1,000

5,000

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

71.2%

7,800 (0.8%)

7,500 (-4%)

25%

0%

2,800

(100%)

0

(0%)

1,584,000

1.58

ضملی9025

اختيارخ فملي-5500-1404/09/05

394 (0%)

0

1,910 (3.6%)

2,250

9

2,500

30

1,000

5,500

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

13.1%

7,800 (0.8%)

7,410 (-5%)

25%

0%

2,300

(100%)

0

(0%)

1,584,000

1.21

ضملی9026

اختيارخ فملي-6000-1404/09/05

45,445 (-0.1%)

1,331

2.50B

78

1,850 (-4.5%)

1,803

100

1,933

200

1,000

6,000

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

7%

7,800 (0.8%)

7,850 (1%)

25%

0%

1,800

(97%)

50

(3%)

1,584,000

1.17

ضملی9027

اختيارخ فملي-6500-1404/09/05

10,842 (-0.2%)

95

147.48M

5

1,550 (-1.7%)

1,400

200

1,620

200

1,000

6,500

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

14.2%

7,800 (0.8%)

8,050 (3%)

25%

48%

1,300

(84%)

250

(16%)

1,584,000

0.98

ضملی9028

اختيارخ فملي-7000-1404/09/05

21,899 (-2.3%)

805

915.08M

16

1,111 (-9.8%)

1,110

200

1,140

52

1,000

7,000

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

2.7%

7,800 (0.8%)

8,111 (4%)

25%

44%

800

(72%)

311

(28%)

1,584,000

0.7

ضملی9029

اختيارخ فملي-7500-1404/09/05

12,548 (7%)

2,184

1.83B

43

859 (4.9%)

750

297

860

12

1,000

7,500

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

12.8%

7,800 (0.8%)

8,359 (7%)

25%

56%

300

(35%)

559

(65%)

1,584,000

0.54

ضملی9030

اختيارخ فملي-8000-1404/09/05

6,058 (4.5%)

516

325.40M

4

650 (6.7%)

583

1

680

73

1,000

8,000

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

14.9%

7,800 (0.8%)

8,650 (11%)

25%

62%

0

(0%)

650

(100%)

1,504,000

0.43

ضملی9031

اختيارخ فملي-9000-1404/09/05

75,253 (0.2%)

2,679

549.45M

14

172 (-17.7%)

170

700

172

800

1,000

9,000

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

1.2%

7,800 (0.8%)

9,172 (18%)

25%

47%

0

(0%)

172

(100%)

792,000

0.22

ضملی9032

اختيارخ فملي-10000-1404/09/05

361 (47.4%)

195

24.98M

12

110 (3.8%)

1

100

120

5

1,000

10,000

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

108.2%

7,800 (0.8%)

10,110 (30%)

25%

59%

0

(0%)

110

(100%)

792,000

0.14

ضملی1400

اختيارخ فملي-3750-1404/11/01

2,163 (7.1%)

143

649.57M

13

4,451 (-1.1%)

1

100

4,461

88

1,000

3,750

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

100.2%

7,800 (0.8%)

8,201 (5%)

25%

117%

4,050

(91%)

401

(9%)

1,584,000

2.81

ضملی1401

اختيارخ فملي-4000-1404/11/01

76 (0%)

0

3,400 (0%)

1

100

4,222

32

1,000

4,000

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

124.1%

7,800 (0.8%)

7,400 (-5%)

25%

0%

3,800

(100%)

0

(0%)

1,584,000

2.15

ضملی1402

اختيارخ فملي-4500-1404/11/01

28 (0%)

0

3,553 (0%)

1

100

3,755

30

1,000

4,500

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

105.7%

7,800 (0.8%)

8,053 (3%)

25%

0%

3,300

(93%)

253

(7%)

1,584,000

2.24

ضملی1403

اختيارخ فملي-5000-1404/11/01

0 (0%)

0

1 (0%)

1

100

3,368

100

1,000

5,000

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

336700%

7,800 (0.8%)

5,001 (-36%)

25%

0%

2,800

(100%)

0

(0%)

1,584,000

0

ضملی1404

اختيارخ فملي-5500-1404/11/01

0 (0%)

0

1 (0%)

1

100

0

1,000

5,500

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

5,501 (-29%)

25%

0%

2,300

(100%)

0

(0%)

1,584,000

0

ضملی1405

اختيارخ فملي-6000-1404/11/01

0 (0%)

0

1 (0%)

1

100

0

1,000

6,000

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

6,001 (-23%)

25%

0%

1,800

(100%)

0

(0%)

1,584,000

0

ضملی1406

اختيارخ فملي-6500-1404/11/01

0 (0%)

0

1 (0%)

1

100

0

1,000

6,500

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

6,501 (-17%)

25%

0%

1,300

(100%)

0

(0%)

1,584,000

0

ضملی1407

اختيارخ فملي-7000-1404/11/01

0 (0%)

0

1 (0%)

33

11

0

1,000

7,000

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

7,001 (-10%)

25%

0%

800

(100%)

0

(0%)

1,584,000

0

ضملی1408

اختيارخ فملي-7500-1404/11/01

719 (343.8%)

557

627.02M

15

1,101 (6.6%)

1,101

597

0

1,000

7,500

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

8,601 (10%)

25%

38%

300

(27%)

801

(73%)

1,584,000

0.7

ضملی1409

اختيارخ فملي-8000-1404/11/01

0 (0%)

0

1 (0%)

100

1,000

0

1,000

8,000

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

8,001 (3%)

25%

0%

0

(0%)

1

(100%)

1,504,000

0

ضملی1410

اختيارخ فملي-9000-1404/11/01

0 (0%)

0

1 (0%)

34

1,000

0

1,000

9,000

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

9,001 (15%)

25%

0%

0

(0%)

1

(100%)

792,000

0

ضملی1411

اختيارخ فملي-10000-1404/11/01

30 (0%)

0

100 (0%)

15

60

0

1,000

10,000

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

10,100 (29%)

25%

0%

0

(0%)

100

(100%)

792,000

0.13

ضشنا8043

اختيارخ شپنا-2400-1404/08/21

72,956 (0.1%)

462

1.10B

15

2,310 (-3.6%)

2,130

2

2,321

11

1,000

2,400

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

8.3%

4,610 (-0.8%)

4,710 (2%)

29%

179%

2,210

(96%)

100

(4%)

944,200

2.45

ضشنا8044

اختيارخ شپنا-2600-1404/08/21

5,883 (0%)

0

2,100 (0.9%)

1,400

10

2,093

20

1,000

2,600

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

33%

4,610 (-0.8%)

4,700 (2%)

29%

0%

2,010

(96%)

90

(4%)

944,200

2.22

ضشنا8045

اختيارخ شپنا-2800-1404/08/21

143 (0%)

0

1,700 (0%)

1,600

20

1,901

20

1,000

2,800

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

17.7%

4,610 (-0.8%)

4,500 (-2%)

29%

0%

1,810

(100%)

0

(0%)

944,200

1.8

ضشنا8046

اختيارخ شپنا-3000-1404/08/21

28 (0%)

0

1,133 (-11.8%)

1

100

1,709

21

1,000

3,000

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

150.8%

4,610 (-0.8%)

4,133 (-10%)

29%

0%

1,610

(100%)

0

(0%)

944,200

1.2

ضشنا8047

اختيارخ شپنا-3250-1404/08/21

118,138 (-0.3%)

3,569

5.18B

82

1,535 (5.1%)

1,344

119

1,529

100

1,000

3,250

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

12.1%

4,610 (-0.8%)

4,785 (4%)

29%

138%

1,360

(89%)

175

(11%)

944,200

1.63

ضشنا8048

اختيارخ شپنا-3500-1404/08/21

14,205 (-1%)

245

298.60M

5

1,210 (-4.2%)

1,033

1

1,285

21

1,000

3,500

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

20.8%

4,610 (-0.8%)

4,710 (2%)

29%

80%

1,110

(92%)

100

(8%)

944,200

1.28

ضشنا8049

اختيارخ شپنا-3750-1404/08/21

163,686 (-0.1%)

10,164

9.78B

178

850 (-11.7%)

845

10

899

202

1,000

3,750

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

6.4%

4,610 (-0.8%)

4,600 (-0%)

29%

0%

860

(100%)

0

(0%)

944,200

0.9

ضشنا8050

اختيارخ شپنا-4000-1404/08/21

54,921 (0.6%)

4,864

3.64B

80

716 (-10.3%)

716

184

797

100

1,000

4,000

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

11.3%

4,610 (-0.8%)

4,716 (2%)

29%

48%

610

(85%)

106

(15%)

944,200

0.76

ضشنا8051

اختيارخ شپنا-4500-1404/08/21

117,812 (1.6%)

11,836

4.81B

88

370 (-10.8%)

366

80

371

77

1,000

4,500

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

1.4%

4,610 (-0.8%)

4,870 (6%)

29%

55%

110

(30%)

260

(70%)

944,200

0.39

ضشنا8052

اختيارخ شپنا-5000-1404/08/21

109,998 (3.5%)

8,258

1.70B

51

191 (-5.5%)

143

500

214

154

1,000

5,000

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

37.2%

4,610 (-0.8%)

5,191 (13%)

29%

63%

0

(0%)

191

(100%)

665,200

0.29

ضشنا8053

اختيارخ شپنا-5500-1404/08/21

77,122 (2.1%)

6,132

619.88M

29

108 (-8.5%)

88

30

108

311

1,000

5,500

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

18.5%

4,610 (-0.8%)

5,608 (22%)

29%

72%

0

(0%)

108

(100%)

472,100

0.23

ضشنا1079

اختيارخ شپنا-2200-1404/10/17

2,138 (0.7%)

380

902.42M

25

2,460 (-7.3%)

2,451

1

2,608

42

1,000

2,200

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

6.4%

4,610 (-0.8%)

4,660 (1%)

29%

0%

2,410

(98%)

50

(2%)

944,200

2.61

ضشنا1080

اختيارخ شپنا-2400-1404/10/17

13,634 (0%)

21

50.40M

1

2,400 (-1.6%)

1

100

2,428

21

1,000

2,400

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

101.1%

4,610 (-0.8%)

4,800 (4%)

29%

97%

2,210

(92%)

190

(8%)

944,200

2.54

ضشنا1081

اختيارخ شپنا-2600-1404/10/17

2,280 (0%)

34

78.68M

2

2,314 (4.1%)

2,050

7

2,252

21

1,000

2,600

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

8.7%

4,610 (-0.8%)

4,914 (7%)

29%

125%

2,010

(87%)

304

(13%)

944,200

2.45

ضشنا1082

اختيارخ شپنا-2800-1404/10/17

4,723 (9.8%)

432

950.73M

6

2,169 (6.1%)

901

1

2,090

200

1,000

2,800

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

54.8%

4,610 (-0.8%)

4,969 (8%)

29%

125%

1,810

(83%)

359

(17%)

944,200

2.3

ضشنا1083

اختيارخ شپنا-3000-1404/10/17

118 (0.9%)

1

1.96M

1

1,956 (3.7%)

1

100

1,918

100

1,000

3,000

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

98%

4,610 (-0.8%)

4,956 (8%)

29%

107%

1,610

(82%)

346

(18%)

944,200

2.07

ضشنا1084

اختيارخ شپنا-3250-1404/10/17

1 (0%)

0

1,603 (0%)

1

100

1,694

100

1,000

3,250

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

105.6%

4,610 (-0.8%)

4,853 (5%)

29%

0%

1,360

(85%)

243

(15%)

944,200

1.7

ضشنا1085

اختيارخ شپنا-3500-1404/10/17

2 (0%)

0

550 (0%)

800

3

1,584

10

1,000

3,500

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

142.5%

4,610 (-0.8%)

4,050 (-12%)

29%

0%

1,110

(100%)

0

(0%)

944,200

0.58

ضشنا1086

اختيارخ شپنا-3750-1404/10/17

0 (0%)

0

1 (0%)

1,000

1

0

1,000

3,750

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

3,751 (-19%)

29%

0%

860

(100%)

0

(0%)

944,200

0

ضشنا1087

اختيارخ شپنا-4000-1404/10/17

9,133 (0%)

0

960 (0%)

960

6

1,730

1,000

4,000

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

80.2%

4,610 (-0.8%)

4,960 (8%)

29%

0%

610

(64%)

350

(36%)

944,200

1.02

ضشنا1088

اختيارخ شپنا-4500-1404/10/17

53,427 (14.8%)

11,490

7.13B

175

601 (-12.4%)

580

1

602

5

1,000

4,500

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

3.7%

4,610 (-0.8%)

5,101 (11%)

29%

44%

110

(18%)

491

(82%)

944,200

0.64

ضشنا1089

اختيارخ شپنا-5000-1404/10/17

25,547 (4.1%)

1,904

931.33M

8

432 (-12.2%)

1

100

530

500

1,000

5,000

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

122.5%

4,610 (-0.8%)

5,432 (18%)

29%

53%

0

(0%)

432

(100%)

665,200

0.65

ضشنا1090

اختيارخ شپنا-5500-1404/10/17

9,194 (0%)

22

4.21M

4

180 (-41.6%)

151

1,000

0

1,000

5,500

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

5,680 (23%)

29%

43%

0

(0%)

180

(100%)

472,100

0.38

ضتاص9000

اختيارخ تاصيكو-5000-04/09/05

3 (0%)

0

5,033 (0%)

51

10

6,066

20

1,000

5,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

119.5%

10,800 (-1.8%)

10,033 (-7%)

28%

0%

5,800

(100%)

0

(0%)

2,196,000

2.29

ضتاص9001

اختيارخ تاصيكو-5500-04/09/05

0 (0%)

0

1 (0%)

1

100

5,519

21

1,000

5,500

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

551800%

10,800 (-1.8%)

5,501 (-49%)

28%

0%

5,300

(100%)

0

(0%)

2,196,000

0

ضتاص9002

اختيارخ تاصيكو-6000-04/09/05

21 (0%)

0

5,293 (0%)

1

100

5,143

20

1,000

6,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

97.1%

10,800 (-1.8%)

11,293 (5%)

28%

0%

4,800

(91%)

493

(9%)

2,196,000

2.41

ضتاص9003

اختيارخ تاصيكو-6500-04/09/05

636 (0%)

0

4,702 (0%)

1

100

4,663

21

1,000

6,500

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

99.1%

10,800 (-1.8%)

11,202 (4%)

28%

0%

4,300

(91%)

402

(9%)

2,196,000

2.14

ضتاص9004

اختيارخ تاصيكو-7000-04/09/05

1,083 (0.7%)

7

29.35M

2

4,193 (-4.4%)

1

100

4,193

15

1,000

7,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

100%

10,800 (-1.8%)

11,193 (4%)

28%

116%

3,800

(91%)

393

(9%)

2,196,000

1.91

ضتاص9005

اختيارخ تاصيكو-7500-04/09/05

1,140 (0%)

0

3,690 (0%)

1

100

3,739

21

1,000

7,500

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

101.3%

10,800 (-1.8%)

11,190 (4%)

28%

0%

3,300

(89%)

390

(11%)

2,196,000

1.68

ضتاص9006

اختيارخ تاصيكو-8000-04/09/05

2,027 (0%)

0

3,450 (0%)

1

100

3,323

21

1,000

8,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

96.3%

10,800 (-1.8%)

11,450 (6%)

28%

0%

2,800

(81%)

650

(19%)

2,196,000

1.57

ضتاص9007

اختيارخ تاصيكو-9000-04/09/05

3,000 (0%)

0

2,590 (0%)

1

100

2,485

50

1,000

9,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

95.9%

10,800 (-1.8%)

11,590 (7%)

28%

0%

1,800

(69%)

790

(31%)

2,196,000

1.18

ضتاص9008

اختيارخ تاصيكو-10000-04/09/05

3,812 (-0.5%)

78

105.80M

2

1,600 (-1.1%)

700

1,000

0

1,000

10,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

*

10,800 (-1.8%)

11,600 (7%)

28%

71%

800

(50%)

800

(50%)

2,196,000

0.73

ضتاص9009

اختيارخ تاصيكو-11000-04/09/05

24,649 (41.1%)

7,693

4.83B

35

600 (-19.1%)

581

3

600

17,944

1,000

11,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

3.2%

10,800 (-1.8%)

11,600 (7%)

28%

37%

0

(0%)

600

(100%)

2,176,000

0.28

ضتاص9010

اختيارخ تاصيكو-12000-04/09/05

10,901 (0%)

498

180.35M

4

310 (7.3%)

260

20

310

97

1,000

12,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

16.1%

10,800 (-1.8%)

12,310 (14%)

28%

44%

0

(0%)

310

(100%)

1,176,000

0.26

ضتاص9011

اختيارخ تاصيكو-13000-04/09/05

13,773 (0.5%)

71

8.63M

4

100 (-6.5%)

44

11

118

990

1,000

13,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

74%

10,800 (-1.8%)

13,100 (21%)

28%

41%

0

(0%)

100

(100%)

1,098,000

0.09

ضتاص9012

اختيارخ تاصيكو-14000-04/09/05

0 (0%)

0

1 (0%)

2

2,000

0

1,000

14,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

*

10,800 (-1.8%)

14,001 (30%)

28%

0%

0

(0%)

1

(100%)

1,098,000

0

ضتاب1117

اختيارخ شتاب-7500-1404/11/08

0 (0%)

0

1 (0%)

101

10

0

1,000

7,500

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

7,501 (-50%)

41%

0%

7,470

(100%)

0

(0%)

3,096,000

0

ضتاب1118

اختيارخ شتاب-8000-1404/11/08

0 (0%)

0

1 (0%)

51

10

0

1,000

8,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

8,001 (-47%)

41%

0%

6,970

(100%)

0

(0%)

3,096,000

0

ضتاب1119

اختيارخ شتاب-9000-1404/11/08

0 (0%)

0

1 (0%)

21

10

0

1,000

9,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

9,001 (-40%)

41%

0%

5,970

(100%)

0

(0%)

3,096,000

0

ضتاب1120

اختيارخ شتاب-10000-1404/11/08

0 (0%)

0

1 (0%)

22

10

0

1,000

10,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

10,001 (-33%)

41%

0%

4,970

(100%)

0

(0%)

3,096,000

0

ضتاب1121

اختيارخ شتاب-11000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

11,001 (-27%)

41%

0%

3,970

(100%)

0

(0%)

3,096,000

0

ضتاب1122

اختيارخ شتاب-12000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

12,001 (-20%)

41%

0%

2,970

(100%)

0

(0%)

3,096,000

0

ضتاب1123

اختيارخ شتاب-13000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

13,001 (-13%)

41%

0%

1,970

(100%)

0

(0%)

3,096,000

0

ضتاب1124

اختيارخ شتاب-14000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

14,001 (-6%)

41%

0%

970

(100%)

0

(0%)

3,096,000

0

ضتاب1125

اختيارخ شتاب-15000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

15,001 (0%)

41%

0%

0

(0%)

1

(100%)

3,096,000

0

ضتاب1126

اختيارخ شتاب-16000-1404/11/08

0 (0%)

0

1 (0%)

100

200

0

1,000

16,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

16,001 (7%)

41%

0%

0

(0%)

1

(100%)

2,576,000

0

ضتاب1127

اختيارخ شتاب-18000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

18,001 (20%)

41%

0%

0

(0%)

1

(100%)

1,548,000

0

ضتاب1128

اختيارخ شتاب-20000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

20,001 (34%)

41%

0%

0

(0%)

1

(100%)

1,548,000

0

ضتاب8024

اختيارخ شتاب-6500-1404/08/14

11 (0%)

0

8,500 (0%)

1

100

0

1,000

6,500

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

15,000 (0%)

41%

0%

8,470

(100%)

30

(0%)

3,096,000

2.75

ضتاب8025

اختيارخ شتاب-7000-1404/08/14

135 (0%)

0

8,500 (0%)

1

100

0

1,000

7,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

15,500 (4%)

41%

0%

7,970

(94%)

530

(6%)

3,096,000

2.75

ضتاب8026

اختيارخ شتاب-7500-1404/08/14

270 (0%)

0

8,000 (0%)

1

100

8,000

1

1,000

7,500

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

100%

14,970 (-0.6%)

15,500 (4%)

41%

0%

7,470

(93%)

530

(7%)

3,096,000

2.58

ضتاب8027

اختيارخ شتاب-8000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

8,001 (-47%)

41%

0%

6,970

(100%)

0

(0%)

3,096,000

0

ضتاب8028

اختيارخ شتاب-9000-1404/08/14

0 (0%)

0

1 (0%)

44

4

0

1,000

9,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

9,001 (-40%)

41%

0%

5,970

(100%)

0

(0%)

3,096,000

0

ضتاب8029

اختيارخ شتاب-10000-1404/08/14

573 (0%)

0

4,250 (0%)

33

11

6,000

10

1,000

10,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

140.4%

14,970 (-0.6%)

14,250 (-5%)

41%

0%

4,970

(100%)

0

(0%)

3,096,000

1.37

ضتاب8030

اختيارخ شتاب-11000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

11,001 (-27%)

41%

0%

3,970

(100%)

0

(0%)

3,096,000

0

ضتاب8031

اختيارخ شتاب-12000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

12,001 (-20%)

41%

0%

2,970

(100%)

0

(0%)

3,096,000

0

ضتاب8032

اختيارخ شتاب-13000-1404/08/14

100 (0%)

0

680 (0%)

1

100

0

1,000

13,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

13,680 (-9%)

41%

0%

1,970

(100%)

0

(0%)

3,096,000

0.22

ضتاب8033

اختيارخ شتاب-14000-1404/08/14

131 (0%)

0

1,000 (0%)

1,330

12

0

1,000

14,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

15,000 (0%)

41%

0%

970

(97%)

30

(3%)

3,096,000

0.32

ضتاب8034

اختيارخ شتاب-15000-1404/08/14

200 (0%)

0

400 (6.7%)

1

100

0

1,000

15,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

15,400 (3%)

41%

0%

0

(0%)

400

(100%)

3,096,000

0.13

ضتاب8035

اختيارخ شتاب-16000-1404/08/14

159 (0%)

0

450 (3.9%)

1

100

0

1,000

16,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

16,450 (10%)

41%

0%

0

(0%)

450

(100%)

2,576,000

0.17

ضتاب8036

اختيارخ شتاب-18000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

18,001 (20%)

41%

0%

0

(0%)

1

(100%)

1,548,000

0

ضتاب9012

اختيارخ شتاب-6000-1404/09/12

150 (0%)

0

7,000 (0%)

1,000

10

0

1,000

6,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

13,000 (-13%)

41%

0%

8,970

(100%)

0

(0%)

3,096,000

2.26

ضتاب9013

اختيارخ شتاب-6500-1404/09/12

0 (0%)

0

1 (0%)

21

10

0

1,000

6,500

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

6,501 (-57%)

41%

0%

8,470

(100%)

0

(0%)

3,096,000

0

ضتاب9014

اختيارخ شتاب-7000-1404/09/12

0 (0%)

0

1 (0%)

21

11

0

1,000

7,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

7,001 (-53%)

41%

0%

7,970

(100%)

0

(0%)

3,096,000

0

ضتاب9015

اختيارخ شتاب-7500-1404/09/12

0 (0%)

0

1 (0%)

21

11

0

1,000

7,500

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

7,501 (-50%)

41%

0%

7,470

(100%)

0

(0%)

3,096,000

0

ضتاب9016

اختيارخ شتاب-8000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

8,001 (-47%)

41%

0%

6,970

(100%)

0

(0%)

3,096,000

0

ضتاب9017

اختيارخ شتاب-9000-1404/09/12

0 (0%)

0

1 (0%)

11

0

1,000

9,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

9,001 (-40%)

41%

0%

5,970

(100%)

0

(0%)

3,096,000

0

ضتاب9018

اختيارخ شتاب-10000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

10,001 (-33%)

41%

0%

4,970

(100%)

0

(0%)

3,096,000

0

ضتاب9019

اختيارخ شتاب-11000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

11,001 (-27%)

41%

0%

3,970

(100%)

0

(0%)

3,096,000

0

ضتاب9020

اختيارخ شتاب-12000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

12,001 (-20%)

41%

0%

2,970

(100%)

0

(0%)

3,096,000

0

ضتاب9021

اختيارخ شتاب-13000-1404/09/12

0 (0%)

0

1 (0%)

11

33

0

1,000

13,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

13,001 (-13%)

41%

0%

1,970

(100%)

0

(0%)

3,096,000

0

ضتاب9022

اختيارخ شتاب-14000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

14,001 (-6%)

41%

0%

970

(100%)

0

(0%)

3,096,000

0

ضتاب9023

اختيارخ شتاب-15000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

15,001 (0%)

41%

0%

0

(0%)

1

(100%)

3,096,000

0

ضتاب9024

اختيارخ شتاب-16000-1404/09/12

0 (0%)

0

1 (0%)

50

200

0

1,000

16,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

16,001 (7%)

41%

0%

0

(0%)

1

(100%)

2,576,000

0

ضتاب9025

اختيارخ شتاب-18000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

18,001 (20%)

41%

0%

0

(0%)

1

(100%)

1,548,000

0

ضتاب9026

اختيارخ شتاب-20000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

20,001 (34%)

41%

0%

0

(0%)

1

(100%)

1,548,000

0

ضسپا7012

اختيارخ خساپا-300-1404/07/30

662,438 (-6.8%)

157,012

29.98B

362

190 (6.2%)

186

300

192

877

1,000

300

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

3.2%

497 (2.5%)

490 (-1%)

43%

0%

197

(100%)

0

(0%)

99,800

1.9

ضسپا7013

اختيارخ خساپا-400-1404/07/30

2.41M (-12.5%)

1.84M

167.57B

7,272

89 (11.3%)

88

300

90

10,563

1,000

400

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

2.2%

497 (2.5%)

489 (-2%)

43%

0%

97

(100%)

0

(0%)

99,800

0.89

ضسپا7014

اختيارخ خساپا-500-1404/07/30

4.44M (5.9%)

3.43M

36.12B

7,043

8 (-27.3%)

8

14,766

8

5,000

1,000

500

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

0%

497 (2.5%)

508 (2%)

43%

42%

0

(0%)

8

(100%)

98,800

0.08

ضسپا7015

اختيارخ خساپا-600-1404/07/30

108,054 (90.6%)

51,360

51.36M

52

1 (0%)

0

1

32,000

1,000

600

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

601 (21%)

43%

102%

0

(0%)

1

(100%)

49,900

0.02

ضسپا7016

اختيارخ خساپا-700-1404/07/30

1,771 (-0.2%)

111

111,000

1

1 (0%)

0

1

9,181

1,000

700

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

701 (41%)

43%

166%

0

(0%)

1

(100%)

49,900

0.02

ضسپا7017

اختيارخ خساپا-800-1404/07/30

4,620 (0%)

0

2 (0%)

0

1

10,000

1,000

800

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

802 (61%)

43%

0%

0

(0%)

2

(100%)

49,900

0.04

ضسپا7018

اختيارخ خساپا-900-1404/07/30

9,102 (121.9%)

5,000

5.00M

5

1 (-66.7%)

0

1

10,000

1,000

900

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

901 (81%)

43%

261%

0

(0%)

1

(100%)

49,900

0.02

ضسپا7019

اختيارخ خساپا-1000-1404/07/30

3,203 (0%)

0

3 (0%)

0

1

11,000

1,000

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

1,003 (102%)

43%

0%

0

(0%)

3

(100%)

49,900

0.06

ضسپا7020

اختيارخ خساپا-1100-1404/07/30

461 (0%)

111

1.11M

1

10 (900%)

0

1,000

1,100

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

1,110 (123%)

43%

492%

0

(0%)

10

(100%)

49,900

0.2

ضسپا8072

اختيارخ خساپا-200-1404/08/28

49,361 (17.1%)

13,004

3.84B

73

298 (2.8%)

294

2,002

299

188

1,000

200

32

24

1404/08/28

--

خیلی بد

--

499 (2.9%)

--

1.7%

497 (2.5%)

498 (0%)

43%

0%

297

(100%)

1

(0%)

99,800

2.99

ضسپا8073

اختيارخ خساپا-300-1404/08/28

163,922 (-5.2%)

69,783

14.17B

206

199 (2.6%)

197

25

199

61

1,000

300

32

24

1404/08/28

--

خیلی بد

--

499 (2.9%)

--

1%

497 (2.5%)

499 (0%)

43%

0%

197

(99%)

2

(1%)

99,800

1.99

ضسپا8074

اختيارخ خساپا-400-1404/08/28

2.31M (1.2%)

787,329

88.58B

2,215

108 (8%)

108

3,515

109

2,700

1,000

400

32

24

1404/08/28

--

خیلی بد

--

499 (2.9%)

--

0.9%

497 (2.5%)

508 (2%)

43%

97

(90%)

11

(10%)

99,800

1.08

ضسپا8075

اختيارخ خساپا-500-1404/08/28

1.58M (7.8%)

423,348

22.15B

993

54 (8%)

50

4,100

54

2,940

1,000

500

32

24

1404/08/28

--

خیلی بد

--

499 (2.9%)

--

7.4%

497 (2.5%)

554 (11%)

43%

84%

0

(0%)

54

(100%)

98,800

0.55

ضسپا8076

اختيارخ خساپا-600-1404/08/28

367,116 (97.8%)

203,437

4.16B

494

18 (-5.3%)

18

5,755

19

799

1,000

600

32

24

1404/08/28

--

خیلی بد

--

499 (2.9%)

--

5.6%

497 (2.5%)

618 (24%)

43%

79%

0

(0%)

18

(100%)

49,900

0.36

ضسپا8077

اختيارخ خساپا-700-1404/08/28

8,000 (0%)

8,000

28.00M

11

3 (200%)

3

500

4

1,000

700

32

24

1404/08/28

--

خیلی بد

--

499 (2.9%)

--

33.3%

497 (2.5%)

703 (41%)

43%

68%

0

(0%)

3

(100%)

49,900

0.06

ضسپا8078

اختيارخ خساپا-800-1404/08/28

6 (0%)

0

19 (0%)

1

100

0

1,000

800

32

24

1404/08/28

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

819 (65%)

43%

0%

0

(0%)

19

(100%)

49,900

0.38

ضسپا8079

اختيارخ خساپا-900-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

900

32

24

1404/08/28

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

901 (81%)

43%

0%

0

(0%)

1

(100%)

49,900

0.02

ضسپا9012

اختيارخ خساپا-200-1404/09/26

25,721 (0.1%)

1,091

336.89M

8

305 (5.2%)

305

500

314

150

1,000

200

60

43

1404/09/26

--

خیلی بد

--

499 (2.9%)

--

3%

497 (2.5%)

505 (2%)

43%

0%

297

(97%)

8

(3%)

99,800

3.06

ضسپا9013

اختيارخ خساپا-300-1404/09/26

54,586 (6.3%)

10,673

2.22B

61

202 (5.2%)

202

299

219

41

1,000

300

60

43

1404/09/26

--

خیلی بد

--

499 (2.9%)

--

8.4%

497 (2.5%)

502 (1%)

43%

0%

197

(98%)

5

(2%)

99,800

2.02

ضسپا9014

اختيارخ خساپا-400-1404/09/26

789,284 (11%)

190,826

23.61B

667

120 (5.3%)

119

874

124

1,156

1,000

400

60

43

1404/09/26

--

خیلی بد

--

499 (2.9%)

--

4.2%

497 (2.5%)

520 (5%)

43%

50%

97

(81%)

23

(19%)

99,800

1.2

ضسپا9015

اختيارخ خساپا-500-1404/09/26

138,664 (7%)

24,809

1.89B

114

73 (12.3%)

72

865

77

993

1,000

500

60

43

1404/09/26

--

خیلی بد

--

499 (2.9%)

--

6.8%

497 (2.5%)

573 (15%)

43%

79%

0

(0%)

73

(100%)

98,800

0.74

ضسپا9016

اختيارخ خساپا-600-1404/09/26

42,643 (12.3%)

9,707

395.87M

51

40 (73.9%)

33

101

41

508

1,000

600

60

43

1404/09/26

--

خیلی بد

--

499 (2.9%)

--

20%

497 (2.5%)

640 (29%)

43%

83%

0

(0%)

40

(100%)

49,900

0.8

ضسپا9017

اختيارخ خساپا-700-1404/09/26

2 (0%)

0

1 (0%)

12

1,000

0

1,000

700

60

43

1404/09/26

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

701 (41%)

43%

0%

0

(0%)

1

(100%)

49,900

0.02

ضسپا9018

اختيارخ خساپا-800-1404/09/26

862 (0%)

0

5 (0%)

3

100

40

66

1,000

800

60

43

1404/09/26

--

خیلی بد

--

499 (2.9%)

--

740%

497 (2.5%)

805 (62%)

43%

0%

0

(0%)

5

(100%)

49,900

0.1

ضسپا9019

اختيارخ خساپا-900-1404/09/26

159 (0%)

0

25 (0%)

2

500

0

1,000

900

60

43

1404/09/26

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

925 (86%)

43%

0%

0

(0%)

25

(100%)

49,900

0.5

ضسپا9020

اختيارخ خساپا-1000-1404/09/26

354,433 (0.3%)

948

3.79M

2

4 (0%)

3

10,001

4

7,501

1,000

60

43

1404/09/26

--

خیلی بد

--

499 (2.9%)

--

25%

497 (2.5%)

1,004 (102%)

43%

91%

0

(0%)

4

(100%)

49,900

0.08

ضسپا1031

اختيارخ خساپا-260-1404/10/24

7,252 (1.2%)

87

21.92M

3

241 (-7.3%)

55

500

282

350

1,000

260

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

94.2%

497 (2.5%)

501 (1%)

43%

0%

237

(98%)

4

(2%)

99,800

2.41

ضسپا1032

اختيارخ خساپا-280-1404/10/24

22,734 (0%)

458

102.01M

15

235 (15.2%)

231

10

239

22

1,000

280

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

3.4%

497 (2.5%)

515 (4%)

43%

0%

217

(92%)

18

(8%)

99,800

2.35

ضسپا1033

اختيارخ خساپا-300-1404/10/24

13,619 (0%)

0

190 (0%)

188

103

246

350

1,000

300

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

30.5%

497 (2.5%)

490 (-1%)

43%

0%

197

(100%)

0

(0%)

99,800

1.9

ضسپا1034

اختيارخ خساپا-320-1404/10/24

4,404 (0%)

100

20.00M

1

200 (19.1%)

205

50

228

350

1,000

320

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

11.5%

497 (2.5%)

520 (5%)

43%

51%

177

(89%)

23

(12%)

99,800

2

ضسپا1035

اختيارخ خساپا-340-1404/10/24

932 (0%)

0

152 (0%)

160

100

0

1,000

340

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

492 (-1%)

43%

0%

157

(100%)

0

(0%)

99,800

1.52

ضسپا1036

اختيارخ خساپا-360-1404/10/24

810 (0%)

0

169 (0%)

140

100

0

1,000

360

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

529 (6%)

43%

0%

137

(81%)

32

(19%)

99,800

1.69

ضسپا1037

اختيارخ خساپا-380-1404/10/24

969 (0%)

0

110 (0%)

128

3

170

666

1,000

380

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

38.2%

497 (2.5%)

490 (-1%)

43%

0%

117

(100%)

0

(0%)

99,800

1.1

ضسپا1038

اختيارخ خساپا-400-1404/10/24

94,515 (13.8%)

31,954

4.44B

97

118 (-6.4%)

115

500

132

848

1,000

400

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

14.4%

497 (2.5%)

518 (4%)

43%

0%

97

(82%)

21

(18%)

99,800

1.18

ضسپا1039

اختيارخ خساپا-450-1404/10/24

86,983 (-1.1%)

4,505

456.81M

20

98 (5.4%)

92

50

125

500

1,000

450

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

33.7%

497 (2.5%)

548 (10%)

43%

55%

47

(48%)

51

(52%)

99,800

0.98

ضسپا1040

اختيارخ خساپا-500-1404/10/24

19,661 (-0%)

1,999

174.28M

10

89 (4.7%)

87

1,600

139

700

1,000

500

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

58.4%

497 (2.5%)

589 (19%)

43%

77%

0

(0%)

89

(100%)

98,800

0.9

ضسپا1041

اختيارخ خساپا-550-1404/10/24

5,322 (0%)

0

67 (0%)

51

391

81

5

1,000

550

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

44.8%

497 (2.5%)

617 (24%)

43%

0%

0

(0%)

67

(100%)

49,900

1.34

ضسپا1042

اختيارخ خساپا-600-1404/10/24

4,610 (0%)

4,610

279.24M

9

60 (5900%)

55

350

70

500

1,000

600

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

25%

497 (2.5%)

660 (33%)

43%

85%

0

(0%)

60

(100%)

49,900

1.2

ضسپا1130

اختيارخ خساپا-280-1404/11/29

10,005 (0%)

100

25.92M

4

273 (13.8%)

250

1

274

350

1,000

280

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

8.8%

497 (2.5%)

553 (11%)

43%

136%

217

(79%)

56

(21%)

99,800

2.74

ضسپا1131

اختيارخ خساپا-300-1404/11/29

14,860 (0.4%)

135

31.87M

4

239 (19.5%)

239

90

252

100

1,000

300

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

5.4%

497 (2.5%)

539 (8%)

43%

94%

197

(82%)

42

(18%)

99,800

2.39

ضسپا1132

اختيارخ خساپا-320-1404/11/29

245 (22.5%)

45

10.04M

1

223 (23.9%)

200

101

222

350

1,000

320

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

9.9%

497 (2.5%)

543 (9%)

43%

90%

177

(79%)

46

(21%)

99,800

2.23

ضسپا1133

اختيارخ خساپا-340-1404/11/29

860 (0%)

0

205 (0%)

12

850

0

1,000

340

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

545 (10%)

43%

0%

157

(77%)

48

(23%)

99,800

2.05

ضسپا1134

اختيارخ خساپا-360-1404/11/29

1,550 (0%)

0

150 (0%)

81

21

0

1,000

360

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

510 (3%)

43%

0%

137

(91%)

13

(9%)

99,800

1.5

ضسپا1135

اختيارخ خساپا-380-1404/11/29

200 (0%)

0

130 (0%)

55

10

200

666

1,000

380

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

111.5%

497 (2.5%)

510 (3%)

43%

0%

117

(90%)

13

(10%)

99,800

1.3

ضسپا1136

اختيارخ خساپا-400-1404/11/29

42,092 (-3.1%)

4,348

645.17M

30

150 (0.7%)

144

274

164

6

1,000

400

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

13.3%

497 (2.5%)

550 (11%)

43%

60%

97

(65%)

53

(35%)

99,800

1.5

ضسپا1137

اختيارخ خساپا-450-1404/11/29

11,475 (38.8%)

3,286

448.97M

6

138 (-2.1%)

119

1

138

214

1,000

450

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

13.8%

497 (2.5%)

588 (18%)

43%

83%

47

(34%)

91

(66%)

99,800

1.38

ضسپا1138

اختيارخ خساپا-500-1404/11/29

5,179 (7.2%)

2,271

250.66M

7

118 (19.2%)

100

20

118

653

1,000

500

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

15.3%

497 (2.5%)

618 (24%)

43%

86%

0

(0%)

118

(100%)

98,800

1.19

ضسپا1139

اختيارخ خساپا-550-1404/11/29

9,900 (35.1%)

2,572

244.46M

10

95 (28.4%)

90

10

95

480

1,000

550

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

5.3%

497 (2.5%)

645 (30%)

43%

83%

0

(0%)

95

(100%)

49,900

1.9

ضسپا1140

اختيارخ خساپا-600-1404/11/29

460 (0%)

0

55 (19.6%)

33

1,000

0

1,000

600

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

655 (32%)

43%

0%

0

(0%)

55

(100%)

49,900

1.1

ضسپا1141

اختيارخ خساپا-650-1404/11/29

12,100 (72.3%)

5,900

335.84M

14

55 (96.4%)

40

50

55

172

1,000

650

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

27.3%

497 (2.5%)

705 (42%)

43%

75%

0

(0%)

55

(100%)

49,900

1.1

ضسپا1142

اختيارخ خساپا-700-1404/11/29

700 (250%)

500

20.00M

1

40 (263.6%)

21

951

80

13

1,000

700

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

147.5%

497 (2.5%)

740 (49%)

43%

72%

0

(0%)

40

(100%)

49,900

0.8

ضستا1132

اختيارخ شستا-700-1404/11/08

2,490 (0%)

20

15.60M

1

780 (-5.2%)

1

100

831

350

1,000

700

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

106.4%

1,446 (-1%)

1,480 (2%)

28%

0%

746

(96%)

34

(4%)

292,000

2.67

ضستا1133

اختيارخ شستا-750-1404/11/08

508 (0%)

0

789 (0%)

51

10

787

153

1,000

750

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

93.3%

1,446 (-1%)

1,539 (6%)

28%

0%

696

(88%)

93

(12%)

292,000

2.7

ضستا1134

اختيارخ شستا-800-1404/11/08

441 (0%)

0

716 (0%)

1

100

742

100

1,000

800

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

103.5%

1,446 (-1%)

1,516 (5%)

28%

0%

646

(90%)

70

(10%)

292,000

2.45

ضستا1135

اختيارخ شستا-900-1404/11/08

3 (0%)

0

510 (0%)

521

10

653

100

1,000

900

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

25.9%

1,446 (-1%)

1,410 (-2%)

28%

0%

546

(100%)

0

(0%)

292,000

1.75

ضستا1136

اختيارخ شستا-1000-1404/11/08

3 (0%)

0

600 (0%)

461

10

564

100

1,000

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

17.2%

1,446 (-1%)

1,600 (11%)

28%

0%

446

(74%)

154

(26%)

292,000

2.05

ضستا1137

اختيارخ شستا-1100-1404/11/08

668 (0%)

400

280.00M

2

700 (52.2%)

390

81

690

100

1,000

1,100

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

42.9%

1,446 (-1%)

1,800 (24%)

28%

182%

346

(49%)

354

(51%)

292,000

2.4

ضستا1138

اختيارخ شستا-1200-1404/11/08

196 (0%)

0

365 (0%)

33

11

0

1,000

1,200

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,565 (8%)

28%

0%

246

(67%)

119

(33%)

292,000

1.25

ضستا1139

اختيارخ شستا-1300-1404/11/08

378 (0%)

0

299 (0%)

151

80

370

60

1,000

1,300

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

73.2%

1,446 (-1%)

1,599 (11%)

28%

0%

146

(49%)

153

(51%)

292,000

1.02

ضستا1140

اختيارخ شستا-1400-1404/11/08

4,348 (0%)

0

350 (0%)

22

10

0

1,000

1,400

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,750 (21%)

28%

0%

46

(13%)

304

(87%)

292,000

1.2

ضستا1141

اختيارخ شستا-1500-1404/11/08

1,186 (0%)

0

299 (48%)

66

10

250

90

1,000

1,500

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

61.5%

1,446 (-1%)

1,799 (24%)

28%

0%

0

(0%)

299

(100%)

252,000

1.19

ضستا1142

اختيارخ شستا-1600-1404/11/08

745 (0%)

0

160 (-1.2%)

1

100

0

1,000

1,600

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,760 (22%)

28%

0%

0

(0%)

160

(100%)

152,000

1.05

ضستا1143

اختيارخ شستا-1700-1404/11/08

41 (0%)

0

99 (0%)

1

100

0

1,000

1,700

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,799 (24%)

28%

0%

0

(0%)

99

(100%)

146,000

0.68

ضستا1144

اختيارخ شستا-1800-1404/11/08

36 (0%)

0

50 (0%)

1

100

0

1,000

1,800

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,850 (28%)

28%

0%

0

(0%)

50

(100%)

146,000

0.34

ضستا1233

اختيارخ شستا-900-1404/12/13

771 (0%)

0

699 (0%)

1

100

684

100

1,000

900

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

97.7%

1,446 (-1%)

1,599 (11%)

28%

0%

546

(78%)

153

(22%)

292,000

2.39

ضستا1234

اختيارخ شستا-1000-1404/12/13

0 (0%)

0

1 (0%)

9

120

598

100

1,000

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

58900%

1,446 (-1%)

1,001 (-31%)

28%

0%

446

(100%)

0

(0%)

292,000

0

ضستا1235

اختيارخ شستا-1100-1404/12/13

0 (0%)

0

1 (0%)

380

80

0

1,000

1,100

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,101 (-24%)

28%

0%

346

(100%)

0

(0%)

292,000

0

ضستا1236

اختيارخ شستا-1200-1404/12/13

0 (0%)

0

1 (0%)

271

50

0

1,000

1,200

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,201 (-17%)

28%

0%

246

(100%)

0

(0%)

292,000

0

ضستا1237

اختيارخ شستا-1300-1404/12/13

5 (0%)

0

410 (0%)

210

150

0

1,000

1,300

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,710 (18%)

28%

0%

146

(36%)

264

(64%)

292,000

1.4

ضستا1238

اختيارخ شستا-1400-1404/12/13

473 (0%)

0

270 (-10.3%)

270

50

0

1,000

1,400

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,670 (15%)

28%

0%

46

(17%)

224

(83%)

292,000

0.92

ضستا1239

اختيارخ شستا-1500-1404/12/13

42 (0%)

0

200 (-11.1%)

25

200

0

1,000

1,500

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,700 (18%)

28%

0%

0

(0%)

200

(100%)

252,000

0.79

ضستا1240

اختيارخ شستا-1600-1404/12/13

85 (0%)

0

289 (0%)

30

10

330

55

1,000

1,600

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

103.8%

1,446 (-1%)

1,889 (31%)

28%

0%

0

(0%)

289

(100%)

152,000

1.9

ضستا1241

اختيارخ شستا-1700-1404/12/13

0 (0%)

0

1 (0%)

1

300

0

1,000

1,700

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,701 (18%)

28%

0%

0

(0%)

1

(100%)

146,000

0.01

ضستا1242

اختيارخ شستا-1800-1404/12/13

0 (0%)

0

1 (0%)

1

100

0

1,000

1,800

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,801 (25%)

28%

0%

0

(0%)

1

(100%)

146,000

0.01

ضستا1243

اختيارخ شستا-1900-1404/12/13

0 (0%)

0

1 (0%)

22

0

1,000

1,900

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,901 (31%)

28%

0%

0

(0%)

1

(100%)

146,000

0.01

ضستا1244

اختيارخ شستا-2000-1404/12/13

511 (2.2%)

11

660,000

1

60 (0%)

1

2,100

0

1,000

2,000

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

2,060 (42%)

28%

46%

0

(0%)

60

(100%)

146,000

0.41

ضستا1245

اختيارخ شستا-2200-1404/12/13

200 (0%)

199

11.94M

1

60 (93.6%)

1

2,100

0

1,000

2,200

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

2,260 (56%)

28%

57%

0

(0%)

60

(100%)

146,000

0.41

ضستا8034

اختيارخ شستا-1000-1404/08/14

33,376 (-0.1%)

302

137.95M

24

470 (0.2%)

446

424

470

2

1,000

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

5.1%

1,446 (-1%)

1,470 (2%)

28%

116%

446

(95%)

24

(5%)

292,000

1.61

ضستا8035

اختيارخ شستا-1100-1404/08/14

188,378 (-1.7%)

14,781

5.41B

119

359 (-3.2%)

351

400

357

500

1,000

1,100

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

1.7%

1,446 (-1%)

1,459 (1%)

28%

0%

346

(96%)

13

(4%)

292,000

1.23

ضستا8036

اختيارخ شستا-1200-1404/08/14

1.42M (-2.2%)

101,482

27.23B

513

258 (-4.8%)

255

43

259

200

1,000

1,200

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

1.6%

1,446 (-1%)

1,458 (1%)

28%

0%

246

(95%)

12

(5%)

292,000

0.88

ضستا8037

اختيارخ شستا-1300-1404/08/14

1.81M (-0.9%)

220,773

40.02B

908

171 (-5.5%)

165

1,000

175

100

1,000

1,300

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

5.8%

1,446 (-1%)

1,471 (2%)

28%

42%

146

(85%)

25

(15%)

292,000

0.59

ضستا8038

اختيارخ شستا-1400-1404/08/14

3.26M (0.2%)

942,771

96.05B

2,972

93 (-14.7%)

90

2,750

95

700

1,000

1,400

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

5.4%

1,446 (-1%)

1,493 (3%)

28%

43%

46

(49%)

47

(51%)

292,000

0.32

ضستا8039

اختيارخ شستا-1500-1404/08/14

3.49M (-0.1%)

1.49M

73.91B

3,560

42 (-22.2%)

41

6,350

46

100

1,000

1,500

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

11.9%

1,446 (-1%)

1,542 (7%)

28%

44%

0

(0%)

42

(100%)

252,000

0.17

ضستا8040

اختيارخ شستا-1600-1404/08/14

2.04M (9.6%)

429,289

11.42B

1,144

19 (-32.1%)

19

8,020

22

130

1,000

1,600

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

15.8%

1,446 (-1%)

1,619 (12%)

28%

48%

0

(0%)

19

(100%)

152,000

0.13

ضستا8041

اختيارخ شستا-1700-1404/08/14

1.20M (8.6%)

179,376

1.67B

398

7 (-30%)

6

100

7

100

1,000

1,700

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

14.3%

1,446 (-1%)

1,707 (18%)

28%

49%

0

(0%)

7

(100%)

146,000

0.05

ضستا8042

اختيارخ شستا-1800-1404/08/14

119,204 (-4.7%)

37,792

149.96M

147

4 (-42.9%)

3

3,028

4

2,055

1,000

1,800

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

25%

1,446 (-1%)

1,804 (25%)

28%

55%

0

(0%)

4

(100%)

146,000

0.03

ضستا8043

اختيارخ شستا-1900-1404/08/14

5,342 (0%)

0

10 (0%)

1

2,000

7

3,000

1,000

1,900

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

60%

1,446 (-1%)

1,910 (32%)

28%

0%

0

(0%)

10

(100%)

146,000

0.07

ضستا8044

اختيارخ شستا-2000-1404/08/14

133,839 (0.5%)

3,411

11.79M

33

4 (33.3%)

3

2,529

4

995

1,000

2,000

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

25%

1,446 (-1%)

2,004 (39%)

28%

77%

0

(0%)

4

(100%)

146,000

0.03

ضستا8045

اختيارخ شستا-2200-1404/08/14

117,041 (-1.1%)

5,534

8.83M

16

2 (0%)

1

6,861

2

2,992

1,000

2,200

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

50%

1,446 (-1%)

2,202 (52%)

28%

86%

0

(0%)

2

(100%)

146,000

0.01

ضستا8046

اختيارخ شستا-2400-1404/08/14

171 (0%)

10

1.70M

1

170 (900%)

1

0

1,000

2,400

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

2,570 (78%)

28%

309%

0

(0%)

170

(100%)

146,000

1.16

ضستا9034

اختيارخ شستا-800-1404/09/12

4,959 (-0.2%)

9

6.29M

3

699 (-0.1%)

21

10

695

103

1,000

800

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

96.4%

1,446 (-1%)

1,499 (4%)

28%

137%

646

(92%)

53

(8%)

292,000

2.39

ضستا9035

اختيارخ شستا-900-1404/09/12

881 (0%)

0

610 (0.3%)

21

11

600

108

1,000

900

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

94.9%

1,446 (-1%)

1,510 (4%)

28%

0%

546

(90%)

64

(10%)

292,000

2.09

ضستا9036

اختيارخ شستا-1000-1404/09/12

11,092 (0%)

0

520 (3.8%)

410

10

507

456

1,000

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

18.7%

1,446 (-1%)

1,520 (5%)

28%

0%

446

(86%)

74

(14%)

292,000

1.78

ضستا9037

اختيارخ شستا-1100-1404/09/12

12,359 (-0.4%)

116

43.84M

5

383 (7.9%)

370

2

413

350

1,000

1,100

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

11.2%

1,446 (-1%)

1,483 (3%)

28%

0%

346

(90%)

37

(10%)

292,000

1.31

ضستا9038

اختيارخ شستا-1200-1404/09/12

30,095 (1.7%)

1,606

473.90M

25

296 (-5.1%)

296

492

311

150

1,000

1,200

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

5.1%

1,446 (-1%)

1,496 (3%)

28%

42%

246

(83%)

50

(17%)

292,000

1.01

ضستا9039

اختيارخ شستا-1300-1404/09/12

424,352 (0%)

42,932

9.20B

127

210 (-7.9%)

208

1,004

219

140

1,000

1,300

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

5.2%

1,446 (-1%)

1,510 (4%)

28%

40%

146

(70%)

64

(30%)

292,000

0.72

ضستا9040

اختيارخ شستا-1400-1404/09/12

81,366 (8%)

7,500

1.21B

34

155 (-9.4%)

155

400

156

600

1,000

1,400

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

0.6%

1,446 (-1%)

1,555 (8%)

28%

50%

46

(30%)

109

(70%)

292,000

0.53

ضستا9041

اختيارخ شستا-1500-1404/09/12

132,776 (21%)

27,856

3.20B

105

113 (-9.6%)

110

1,000

114

90

1,000

1,500

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

3.5%

1,446 (-1%)

1,613 (12%)

28%

55%

0

(0%)

113

(100%)

252,000

0.45

ضستا9042

اختيارخ شستا-1600-1404/09/12

66,450 (2.2%)

2,625

282.74M

7

83 (-6.7%)

83

6

89

400

1,000

1,600

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

7.2%

1,446 (-1%)

1,683 (16%)

28%

59%

0

(0%)

83

(100%)

152,000

0.55

ضستا9043

اختيارخ شستا-1700-1404/09/12

18,139 (0%)

0

100 (69.5%)

27

50

0

1,000

1,700

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,800 (24%)

28%

0%

0

(0%)

100

(100%)

146,000

0.68

ضستا9044

اختيارخ شستا-1800-1404/09/12

1,101 (0%)

0

99 (98%)

11

33

0

1,000

1,800

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,899 (31%)

28%

0%

0

(0%)

99

(100%)

146,000

0.68

ضستا9045

اختيارخ شستا-1900-1404/09/12

40 (0%)

0

78 (0%)

11

33

0

1,000

1,900

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,978 (37%)

28%

0%

0

(0%)

78

(100%)

146,000

0.53

ضستا9046

اختيارخ شستا-2000-1404/09/12

100 (0%)

0

1 (0%)

1

150

50

100

1,000

2,000

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

4900%

1,446 (-1%)

2,001 (38%)

28%

0%

0

(0%)

1

(100%)

146,000

0.01

ضستا8047

اختيارخ شستا-800-1404/08/14

8,017 (-2.5%)

840

538.76M

32

635 (-3.1%)

636

25

672

54

1,000

800

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

5.7%

1,446 (-1%)

1,435 (-1%)

28%

0%

646

(100%)

0

(0%)

292,000

2.17

ضستا8048

اختيارخ شستا-900-1404/08/14

3,751 (0%)

0

563 (0.7%)

546

10

575

82

1,000

900

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

5.2%

1,446 (-1%)

1,463 (1%)

28%

0%

546

(97%)

17

(3%)

292,000

1.93

ضستا1043

اختيارخ شستا-750-1404/10/10

4,523 (0%)

22

16.87M

1

767 (-1.2%)

690

582

765

107

1,000

750

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

9.8%

1,446 (-1%)

1,517 (5%)

28%

125%

696

(91%)

71

(9%)

292,000

2.63

ضستا1044

اختيارخ شستا-800-1404/10/10

1,805 (0%)

0

733 (0%)

11

10

720

350

1,000

800

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

96.7%

1,446 (-1%)

1,533 (6%)

28%

0%

646

(88%)

87

(12%)

292,000

2.51

ضستا1045

اختيارخ شستا-900-1404/10/10

12,633 (0%)

6

3.77M

1

628 (-6.1%)

21

10

628

344

1,000

900

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

96.7%

1,446 (-1%)

1,528 (6%)

28%

101%

546

(87%)

82

(13%)

292,000

2.15

ضستا1046

اختيارخ شستا-1000-1404/10/10

581 (0.2%)

1

553,000

1

553 (-3.8%)

11

10

536

100

1,000

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

94.9%

1,446 (-1%)

1,553 (7%)

28%

101%

446

(81%)

107

(19%)

292,000

1.89

ضستا1047

اختيارخ شستا-1100-1404/10/10

514 (0%)

0

325 (0.6%)

316

50

462

52

1,000

1,100

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

44.9%

1,446 (-1%)

1,425 (-1%)

28%

0%

346

(100%)

0

(0%)

292,000

1.11

ضستا1048

اختيارخ شستا-1200-1404/10/10

11,658 (0%)

1

291,000

1

291 (-20.5%)

272

10

0

1,000

1,200

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,491 (3%)

28%

0%

246

(85%)

45

(15%)

292,000

1

ضستا1049

اختيارخ شستا-1300-1404/10/10

33,989 (0%)

1,446

346.11M

32

230 (-17.3%)

222

778

285

346

1,000

1,300

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

27.4%

1,446 (-1%)

1,530 (6%)

28%

146

(63%)

84

(37%)

292,000

0.79

ضستا1050

اختيارخ شستا-1400-1404/10/10

192,170 (2.2%)

4,437

789.53M

30

165 (-17.1%)

165

55

195

500

1,000

1,400

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

18.2%

1,446 (-1%)

1,565 (8%)

28%

35%

46

(28%)

119

(72%)

292,000

0.57

ضستا1051

اختيارخ شستا-1500-1404/10/10

56,866 (0%)

0

150 (0.7%)

116

10

160

250

1,000

1,500

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

29.3%

1,446 (-1%)

1,650 (14%)

28%

0%

0

(0%)

150

(100%)

252,000

0.6

ضستا1052

اختيارخ شستا-1600-1404/10/10

4,705 (0%)

0

120 (-8.4%)

11

33

0

1,000

1,600

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,720 (19%)

28%

0%

0

(0%)

120

(100%)

152,000

0.79

ضستا1053

اختيارخ شستا-1700-1404/10/10

4,179 (0%)

0

115 (-1.7%)

1

100

139

19

1,000

1,700

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

120%

1,446 (-1%)

1,815 (26%)

28%

0%

0

(0%)

115

(100%)

146,000

0.79

ضستا1054

اختيارخ شستا-1800-1404/10/10

40 (0%)

0

5 (0%)

1

100

0

1,000

1,800

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,805 (25%)

28%

0%

0

(0%)

5

(100%)

146,000

0.03

ضذوب8012

اختيارخ ذوب-200-1404/08/28

73,636 (-3.6%)

6,544

1.17B

46

176 (0.6%)

174

200

176

459

1,000

200

32

24

1404/08/28

--

خیلی بد

--

376 (2.5%)

--

1.1%

369 (0.5%)

376 (2%)

29%

127%

169

(96%)

7

(4%)

75,200

2.34

ضذوب8013

اختيارخ ذوب-300-1404/08/28

4.04M (-6%)

1.07M

87.93B

2,930

78 (-4.9%)

77

2,100

78

800

1,000

300

32

24

1404/08/28

--

خیلی بد

--

376 (2.5%)

--

1.3%

369 (0.5%)

378 (2%)

29%

50%

69

(88%)

9

(12%)

75,200

1.04

ضذوب8014

اختيارخ ذوب-400-1404/08/28

2.17M (8.2%)

761,758

20.29B

1,659

24 (-14.3%)

24

1,001

25

2,424

1,000

400

32

24

1404/08/28

--

خیلی بد

--

376 (2.5%)

--

4.2%

369 (0.5%)

424 (15%)

29%

74%

0

(0%)

24

(100%)

51,200

0.47

ضذوب8015

اختيارخ ذوب-500-1404/08/28

1.73M (11.1%)

613,245

3.28B

1,230

5 (0%)

4

21,250

6

38,224

1,000

500

32

24

1404/08/28

--

خیلی بد

--

376 (2.5%)

--

40%

369 (0.5%)

505 (37%)

29%

76%

0

(0%)

5

(100%)

37,600

0.13

ضذوب8016

اختيارخ ذوب-600-1404/08/28

87,235 (34.1%)

23,176

47.35M

52

2 (100%)

1

25,000

2

11,835

1,000

600

32

24

1404/08/28

--

خیلی بد

--

376 (2.5%)

--

50%

369 (0.5%)

602 (63%)

29%

89%

0

(0%)

2

(100%)

37,600

0.05

ضذوب8017

اختيارخ ذوب-700-1404/08/28

4,001 (0%)

0

4 (0%)

0

2

9,000

1,000

700

32

24

1404/08/28

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

704 (91%)

29%

0%

0

(0%)

4

(100%)

37,600

0.11

ضذوب8018

اختيارخ ذوب-800-1404/08/28

0 (0%)

0

1 (0%)

0

2

10,000

1,000

800

32

24

1404/08/28

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

801 (117%)

29%

0%

0

(0%)

1

(100%)

37,600

0.03

ضذوب8020

اختيارخ ذوب-1000-1404/08/28

65,844 (0%)

0

1 (0%)

0

2

2,040

1,000

32

24

1404/08/28

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

1,001 (171%)

29%

0%

0

(0%)

1

(100%)

37,600

0.03

ضذوب9020

اختيارخ ذوب-200-1404/09/19

11,433 (23.8%)

2,525

458.77M

8

180 (-1.1%)

174

119

186

350

1,000

200

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

6.7%

369 (0.5%)

380 (3%)

29%

107%

169

(94%)

11

(6%)

75,200

2.39

ضذوب9021

اختيارخ ذوب-220-1404/09/19

4,638 (0%)

0

163 (0%)

101

280

167

350

1,000

220

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

40.5%

369 (0.5%)

383 (4%)

29%

0%

149

(91%)

14

(9%)

75,200

2.17

ضذوب9022

اختيارخ ذوب-240-1404/09/19

575 (0%)

0

91 (0%)

1

100

150

315

1,000

240

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

163.7%

369 (0.5%)

331 (-10%)

29%

0%

129

(100%)

0

(0%)

75,200

1.21

ضذوب9023

اختيارخ ذوب-260-1404/09/19

40,666 (0%)

40

4.97M

3

131 (3.2%)

120

90

129

204

1,000

260

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

6.9%

369 (0.5%)

391 (6%)

29%

107%

109

(83%)

22

(17%)

75,200

1.74

ضذوب9024

اختيارخ ذوب-280-1404/09/19

64,261 (-2.9%)

2,567

279.25M

14

109 (0%)

88

1

0

1,000

280

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

389 (5%)

29%

83%

89

(82%)

20

(18%)

75,200

1.45

ضذوب9025

اختيارخ ذوب-300-1404/09/19

934,928 (-1.8%)

176,894

15.64B

463

84 (-5.6%)

84

621

85

200

1,000

300

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

1.2%

369 (0.5%)

384 (4%)

29%

47%

69

(82%)

15

(18%)

75,200

1.12

ضذوب9026

اختيارخ ذوب-320-1404/09/19

415,854 (3.1%)

76,633

5.38B

163

70 (-4.1%)

69

2,000

71

1,000

320

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

2.9%

369 (0.5%)

390 (6%)

29%

55%

49

(70%)

21

(30%)

75,200

0.93

ضذوب9027

اختيارخ ذوب-340-1404/09/19

384,354 (3.9%)

68,408

3.97B

208

55 (-8.3%)

53

171

58

400

1,000

340

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

9.1%

369 (0.5%)

395 (7%)

29%

53%

29

(53%)

26

(47%)

75,200

0.73

ضذوب9028

اختيارخ ذوب-360-1404/09/19

91,631 (32.1%)

28,872

1.41B

76

47 (-17.5%)

45

20

47

1,000

360

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

4.3%

369 (0.5%)

407 (10%)

29%

62%

9

(19%)

38

(81%)

75,200

0.63

ضذوب9029

اختيارخ ذوب-380-1404/09/19

10,197 (1.5%)

150

6.45M

1

43 (7.5%)

38

657

41

1,000

380

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

7%

369 (0.5%)

423 (15%)

29%

73%

0

(0%)

43

(100%)

71,200

0.6

ضذوب9030

اختيارخ ذوب-400-1404/09/19

239,618 (1.4%)

11,918

430.43M

55

34 (-2.9%)

33

1,000

35

600

1,000

400

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

5.9%

369 (0.5%)

434 (18%)

29%

71%

0

(0%)

34

(100%)

51,200

0.66

ضذوب9031

اختيارخ ذوب-450-1404/09/19

3,035 (3.6%)

256

5.64M

4

25 (56.3%)

25

80

26

96

1,000

450

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

4%

369 (0.5%)

475 (29%)

29%

83%

0

(0%)

25

(100%)

37,600

0.66

ضذوب9032

اختيارخ ذوب-500-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

500

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

501 (36%)

29%

0%

0

(0%)

1

(100%)

37,600

0.03

ضذوب1009

اختيارخ ذوب-200-1404/10/17

16,524 (0%)

0

187 (0%)

130

1,000

190

419

1,000

200

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

32.1%

369 (0.5%)

387 (5%)

29%

0%

169

(90%)

18

(10%)

75,200

2.49

ضذوب1010

اختيارخ ذوب-220-1404/10/17

10,333 (5.8%)

565

100.91M

5

179 (4.1%)

1

100

173

350

1,000

220

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

96.1%

369 (0.5%)

399 (8%)

29%

133%

149

(83%)

30

(17%)

75,200

2.38

ضذوب1011

اختيارخ ذوب-240-1404/10/17

18,630 (0.2%)

34

5.41M

1

159 (1.3%)

1

100

155

350

1,000

240

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

96.9%

369 (0.5%)

399 (8%)

29%

114%

129

(81%)

30

(19%)

75,200

2.11

ضذوب1012

اختيارخ ذوب-260-1404/10/17

0 (0%)

0

1 (0%)

1

100

142

206

1,000

260

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

14100%

369 (0.5%)

261 (-29%)

29%

0%

109

(100%)

0

(0%)

75,200

0.01

ضذوب1013

اختيارخ ذوب-280-1404/10/17

0 (0%)

0

1 (0%)

55

11

0

1,000

280

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

281 (-24%)

29%

0%

89

(100%)

0

(0%)

75,200

0.01

ضذوب1014

اختيارخ ذوب-300-1404/10/17

110,486 (10.1%)

20,084

2.04B

61

98 (-7.6%)

98

1,000

103

110

1,000

300

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

5.1%

369 (0.5%)

398 (8%)

29%

64%

69

(70%)

29

(30%)

75,200

1.3

ضذوب1015

اختيارخ ذوب-320-1404/10/17

13,278 (0.3%)

40

4.00M

1

100 (22%)

75

1,000

97

642

1,000

320

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

22%

369 (0.5%)

420 (14%)

29%

95%

49

(49%)

51

(51%)

75,200

1.33

ضذوب1016

اختيارخ ذوب-340-1404/10/17

32,044 (11.1%)

5,009

288.42M

15

70 (-10.3%)

66

500

80

500

1,000

340

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

20%

369 (0.5%)

410 (11%)

29%

61%

29

(41%)

41

(59%)

75,200

0.93

ضذوب1017

اختيارخ ذوب-360-1404/10/17

4,222 (9.2%)

359

24.32M

5

68 (3%)

50

280

67

70

1,000

360

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

25%

369 (0.5%)

428 (16%)

29%

76%

9

(13%)

59

(87%)

75,200

0.9

ضذوب1018

اختيارخ ذوب-380-1404/10/17

200 (0%)

0

49 (0%)

30

200

80

100

1,000

380

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

102%

369 (0.5%)

429 (16%)

29%

0%

0

(0%)

49

(100%)

71,200

0.69

ضذوب1019

اختيارخ ذوب-400-1404/10/17

1,860 (0%)

0

44 (0%)

30

1,000

59

150

1,000

400

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

65.9%

369 (0.5%)

444 (20%)

29%

0%

0

(0%)

44

(100%)

51,200

0.86

ضذوب1020

اختيارخ ذوب-450-1404/10/17

4,201 (0%)

0

16 (0%)

16

1,000

70

861

1,000

450

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

337.5%

369 (0.5%)

466 (26%)

29%

0%

0

(0%)

16

(100%)

37,600

0.43

ضذوب1021

اختيارخ ذوب-500-1404/10/17

11 (0%)

0

11 (0%)

2

1,000

0

1,000

500

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

511 (38%)

29%

0%

0

(0%)

11

(100%)

37,600

0.29

ضذوب1136

اختيارخ ذوب-200-1404/11/21

19,690 (-0.9%)

1,001

185.89M

4

202 (1%)

182

3

197

207

1,000

200

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

7.4%

369 (0.5%)

402 (9%)

29%

127%

169

(84%)

33

(16%)

75,200

2.69

ضذوب1137

اختيارخ ذوب-220-1404/11/21

20,344 (-8.1%)

3,584

618.72M

8

180 (0.6%)

177

20

179

218

1,000

220

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

1.1%

369 (0.5%)

400 (8%)

29%

102%

149

(83%)

31

(17%)

75,200

2.39

ضذوب1138

اختيارخ ذوب-240-1404/11/21

37,674 (0%)

0

162 (-0.6%)

80

500

163

350

1,000

240

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

51.2%

369 (0.5%)

402 (9%)

29%

0%

129

(80%)

33

(20%)

75,200

2.15

ضذوب1139

اختيارخ ذوب-260-1404/11/21

0 (0%)

0

1 (0%)

33

11

153

206

1,000

260

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

12000%

369 (0.5%)

261 (-29%)

29%

0%

109

(100%)

0

(0%)

75,200

0.01

ضذوب1140

اختيارخ ذوب-280-1404/11/21

0 (0%)

0

1 (0%)

33

11

0

1,000

280

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

281 (-24%)

29%

0%

89

(100%)

0

(0%)

75,200

0.01

ضذوب1141

اختيارخ ذوب-300-1404/11/21

17,733 (60.3%)

10,882

1.27B

44

113 (-6.6%)

107

23

115

496

1,000

300

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

7.1%

369 (0.5%)

413 (12%)

29%

72%

69

(61%)

44

(39%)

75,200

1.5

ضذوب1142

اختيارخ ذوب-320-1404/11/21

1,571 (0%)

0

92 (0%)

92

200

278

7

1,000

320

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

202.2%

369 (0.5%)

412 (12%)

29%

0%

49

(53%)

43

(47%)

75,200

1.22

ضذوب1143

اختيارخ ذوب-340-1404/11/21

0 (0%)

0

1 (0%)

22

119

500

1,000

340

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

9700%

369 (0.5%)

341 (-8%)

29%

0%

29

(100%)

0

(0%)

75,200

0.01

ضذوب1144

اختيارخ ذوب-360-1404/11/21

1,000 (0%)

0

55 (0%)

38

1

0

1,000

360

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

415 (12%)

29%

0%

9

(16%)

46

(84%)

75,200

0.73

ضذوب1145

اختيارخ ذوب-380-1404/11/21

0 (0%)

0

1 (0%)

20

15,000

0

1,000

380

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

381 (3%)

29%

0%

0

(0%)

1

(100%)

71,200

0.01

ضذوب1146

اختيارخ ذوب-400-1404/11/21

0 (0%)

0

1 (0%)

15

10,000

0

1,000

400

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

401 (9%)

29%

0%

0

(0%)

1

(100%)

51,200

0.02

ضذوب1147

اختيارخ ذوب-450-1404/11/21

0 (0%)

0

1 (0%)

22

0

1,000

450

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

451 (22%)

29%

0%

0

(0%)

1

(100%)

37,600

0.03

ضذوب1148

اختيارخ ذوب-500-1404/11/21

22 (0%)

0

22 (0%)

21

1,665

80

22

1,000

500

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

268.2%

369 (0.5%)

522 (41%)

29%

0%

0

(0%)

22

(100%)

37,600

0.59

ضذوب1209

اختيارخ ذوب-220-1404/12/19

1,075 (0%)

1,075

204.28M

5

191 (19000%)

170

2,002

186

350

1,000

220

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

8.4%

369 (0.5%)

411 (11%)

29%

111%

149

(78%)

42

(22%)

75,200

2.54

ضذوب1210

اختيارخ ذوب-240-1404/12/19

5,268 (0%)

5,268

914.41M

18

170 (16900%)

11

111

0

1,000

240

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

410 (11%)

29%

92%

129

(76%)

41

(24%)

75,200

2.26

ضذوب1211

اختيارخ ذوب-260-1404/12/19

0 (0%)

0

1 (0%)

12

200

0

1,000

260

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

261 (-29%)

29%

0%

109

(100%)

0

(0%)

75,200

0.01

ضذوب1212

اختيارخ ذوب-280-1404/12/19

0 (0%)

0

1 (0%)

11

33

0

1,000

280

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

281 (-24%)

29%

0%

89

(100%)

0

(0%)

75,200

0.01

ضذوب1213

اختيارخ ذوب-300-1404/12/19

0 (0%)

0

1 (0%)

11

33

0

1,000

300

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

301 (-18%)

29%

0%

69

(100%)

0

(0%)

75,200

0.01

ضذوب1214

اختيارخ ذوب-320-1404/12/19

0 (0%)

0

1 (0%)

11

33

0

1,000

320

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

321 (-13%)

29%

0%

49

(100%)

0

(0%)

75,200

0.01

ضذوب1215

اختيارخ ذوب-340-1404/12/19

0 (0%)

0

1 (0%)

11

33

0

1,000

340

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

341 (-8%)

29%

0%

29

(100%)

0

(0%)

75,200

0.01

ضذوب1216

اختيارخ ذوب-360-1404/12/19

0 (0%)

0

1 (0%)

50

10

0

1,000

360

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

361 (-2%)

29%

0%

9

(100%)

0

(0%)

75,200

0.01

ضذوب1217

اختيارخ ذوب-380-1404/12/19

0 (0%)

0

1 (0%)

11

33

0

1,000

380

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

381 (3%)

29%

0%

0

(0%)

1

(100%)

71,200

0.01

ضذوب1218

اختيارخ ذوب-400-1404/12/19

0 (0%)

0

1 (0%)

12

4

0

1,000

400

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

401 (9%)

29%

0%

0

(0%)

1

(100%)

51,200

0.02

ضذوب1219

اختيارخ ذوب-450-1404/12/19

0 (0%)

0

1 (0%)

33

11

0

1,000

450

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

451 (22%)

29%

0%

0

(0%)

1

(100%)

37,600

0.03

ضذوب1220

اختيارخ ذوب-500-1404/12/19

0 (0%)

0

1 (0%)

23

0

1,000

500

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

501 (36%)

29%

0%

0

(0%)

1

(100%)

37,600

0.03

ضبساما911

اختيارخ بساما-6000-14040902

10 (0%)

0

2,770 (0%)

150

1,000

3,280

21

1,000

6,000

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

113%

8,950 (2.1%)

8,770 (-2%)

25%

0%

2,950

(100%)

0

(0%)

1,768,000

1.57

ضبساما912

اختيارخ بساما-6500-14040902

6,563 (0%)

762

1.62B

7

2,400 (31.7%)

1,900

1

2,400

800

1,000

6,500

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

20.8%

8,950 (2.1%)

8,900 (-1%)

25%

0%

2,450

(100%)

0

(0%)

1,768,000

1.36

ضبساما913

اختيارخ بساما-7000-14040902

3,155 (34%)

1,040

2.29B

5

2,200 (25.7%)

1,503

10

2,000

10

1,000

7,000

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

22.6%

8,950 (2.1%)

9,200 (3%)

25%

60%

1,950

(89%)

250

(11%)

1,768,000

1.24

ضبساما914

اختيارخ بساما-7500-14040902

1,835 (0%)

0

1,100 (-2.7%)

558

10

1,500

2

1,000

7,500

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

85.6%

8,950 (2.1%)

8,600 (-4%)

25%

0%

1,450

(100%)

0

(0%)

1,768,000

0.62

ضبساما915

اختيارخ بساما-8000-14040902

8,556 (0%)

262

157.97M

6

698 (61.6%)

650

110

899

3

1,000

8,000

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

35.7%

8,950 (2.1%)

8,698 (-3%)

25%

0%

950

(100%)

0

(0%)

1,768,000

0.39

ضبساما916

اختيارخ بساما-8500-14040902

1,954 (0%)

115

45.99M

3

399 (256.3%)

210

10

450

200

1,000

8,500

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

60.2%

8,950 (2.1%)

8,899 (-1%)

25%

0%

450

(100%)

0

(0%)

1,768,000

0.23

ضبساما917

اختيارخ بساما-9000-14040902

50 (0%)

0

575 (0%)

22

2,000

500

1,000

9,000

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

344%

8,950 (2.1%)

9,575 (7%)

25%

0%

0

(0%)

575

(100%)

1,608,000

0.36

ضبساما918

اختيارخ بساما-9500-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

9,501 (6%)

25%

0%

0

(0%)

1

(100%)

1,108,000

0

ضبساما919

اختيارخ بساما-10000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

10,001 (12%)

25%

0%

0

(0%)

1

(100%)

884,000

0

ضبساما920

اختيارخ بساما-11000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

11,001 (23%)

25%

0%

0

(0%)

1

(100%)

884,000

0

ضبساما921

اختيارخ بساما-12000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

12,001 (34%)

25%

0%

0

(0%)

1

(100%)

884,000

0

ضبساما1114

اختيارخ بساما-6000-14041105

2,028 (0%)

2,545

8.37B

17

2,582 (258100%)

2,000

50

3,000

4

1,000

6,000

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

38.7%

8,950 (2.1%)

8,582 (-4%)

25%

0%

2,950

(100%)

0

(0%)

1,768,000

1.46

ضبساما1115

اختيارخ بساما-6500-14041105

2,000 (0%)

2,000

4.00B

13

2,000 (-0.5%)

2,001

5

2,700

20

1,000

6,500

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

35%

8,950 (2.1%)

8,500 (-5%)

25%

0%

2,450

(100%)

0

(0%)

1,768,000

1.13

ضبساما1116

اختيارخ بساما-7000-14041105

1,002 (0%)

0

1,700 (0%)

1,000

100

2,960

10

1,000

7,000

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

115.3%

8,950 (2.1%)

8,700 (-3%)

25%

0%

1,950

(100%)

0

(0%)

1,768,000

0.96

ضبساما1117

اختيارخ بساما-7500-14041105

4,729 (0%)

75

90.00M

2

1,200 (0%)

1,105

20

1,827

75

1,000

7,500

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

60.2%

8,950 (2.1%)

8,700 (-3%)

25%

0%

1,450

(100%)

0

(0%)

1,768,000

0.68

ضبساما1118

اختيارخ بساما-8000-14041105

16,570 (0%)

162

178.20M

2

1,100 (16.7%)

702

7

1,399

1

1,000

8,000

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

63.4%

8,950 (2.1%)

9,100 (2%)

25%

0%

950

(86%)

150

(14%)

1,768,000

0.62

ضبساما1119

اختيارخ بساما-8500-14041105

12,443 (0%)

81

48.60M

2

600 (1.7%)

350

100

699

57

1,000

8,500

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

58.2%

8,950 (2.1%)

9,100 (2%)

25%

0%

450

(75%)

150

(25%)

1,768,000

0.34

ضبساما1120

اختيارخ بساما-9000-14041105

11,965 (0.9%)

695

358.65M

15

517 (32.6%)

410

1

516

163

1,000

9,000

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

20.5%

8,950 (2.1%)

9,517 (6%)

25%

0%

0

(0%)

517

(100%)

1,608,000

0.32

ضبساما1121

اختيارخ بساما-9500-14041105

0 (0%)

0

1 (0%)

150

1,000

0

1,000

9,500

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

9,501 (6%)

25%

0%

0

(0%)

1

(100%)

1,108,000

0

ضبساما1122

اختيارخ بساما-10000-14041105

2,100 (0%)

2,100

1.53B

5

740 (73900%)

1

100

740

1,000

10,000

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

99.9%

8,950 (2.1%)

10,740 (20%)

25%

46%

0

(0%)

740

(100%)

884,000

0.84

ضبساما1123

اختيارخ بساما-11000-14041105

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

11,001 (23%)

25%

0%

0

(0%)

1

(100%)

884,000

0

ضبساما1124

اختيارخ بساما-12000-14041105

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

12,001 (34%)

25%

0%

0

(0%)

1

(100%)

884,000

0

ضخاور813

اختيارخ خاور-650-14040825

0 (0%)

0

1 (0%)

450

22

503

55

1,000

650

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

5300%

1,119 (-3%)

651 (-42%)

32%

0%

469

(100%)

0

(0%)

228,800

0

ضخاور814

اختيارخ خاور-700-14040825

0 (0%)

0

1 (0%)

1

100

457

50

1,000

700

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

45600%

1,119 (-3%)

701 (-37%)

32%

0%

419

(100%)

0

(0%)

228,800

0

ضخاور815

اختيارخ خاور-750-14040825

0 (0%)

0

1 (0%)

1

100

420

52

1,000

750

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

41900%

1,119 (-3%)

751 (-33%)

32%

0%

369

(100%)

0

(0%)

228,800

0

ضخاور816

اختيارخ خاور-800-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

800

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

801 (-28%)

32%

0%

319

(100%)

0

(0%)

228,800

0

ضخاور817

اختيارخ خاور-850-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

850

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

851 (-24%)

32%

0%

269

(100%)

0

(0%)

228,800

0

ضخاور818

اختيارخ خاور-900-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

900

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

901 (-19%)

32%

0%

219

(100%)

0

(0%)

228,800

0

ضخاور819

اختيارخ خاور-950-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

950

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

951 (-15%)

32%

0%

169

(100%)

0

(0%)

228,800

0

ضخاور820

اختيارخ خاور-1000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

1,001 (-11%)

32%

0%

119

(100%)

0

(0%)

228,800

0

ضخاور821

اختيارخ خاور-1100-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

1,100

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

1,101 (-2%)

32%

0%

19

(100%)

0

(0%)

228,800

0

ضخاور822

اختيارخ خاور-1200-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

1,200

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

1,201 (7%)

32%

0%

0

(0%)

1

(100%)

172,800

0.01

ضخاور823

اختيارخ خاور-1300-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

1,300

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

1,301 (16%)

32%

0%

0

(0%)

1

(100%)

114,400

0.01

ضخاور900

اختيارخ خاور-650-14040930

24 (200%)

16

8.78M

3

546 (5.2%)

101

5

535

38

1,000

650

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

79.5%

1,119 (-3%)

1,196 (7%)

32%

147%

469

(86%)

77

(14%)

228,800

2.39

ضخاور901

اختيارخ خاور-700-14040930

0 (0%)

0

1 (0%)

55

11

0

1,000

700

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

701 (-37%)

32%

0%

419

(100%)

0

(0%)

228,800

0

ضخاور902

اختيارخ خاور-750-14040930

0 (0%)

0

1 (0%)

33

11

0

1,000

750

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

751 (-33%)

32%

0%

369

(100%)

0

(0%)

228,800

0

ضخاور903

اختيارخ خاور-800-14040930

0 (0%)

0

1 (0%)

33

11

0

1,000

800

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

801 (-28%)

32%

0%

319

(100%)

0

(0%)

228,800

0

ضخاور904

اختيارخ خاور-850-14040930

0 (0%)

0

1 (0%)

33

11

0

1,000

850

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

851 (-24%)

32%

0%

269

(100%)

0

(0%)

228,800

0

ضخاور905

اختيارخ خاور-900-14040930

0 (0%)

0

1 (0%)

33

11

0

1,000

900

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

901 (-19%)

32%

0%

219

(100%)

0

(0%)

228,800

0

ضخاور906

اختيارخ خاور-950-14040930

0 (0%)

0

1 (0%)

33

11

0

1,000

950

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

951 (-15%)

32%

0%

169

(100%)

0

(0%)

228,800

0

ضخاور907

اختيارخ خاور-1000-14040930

0 (0%)

0

1 (0%)

21

10

0

1,000

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

1,001 (-11%)

32%

0%

119

(100%)

0

(0%)

228,800

0

ضخاور908

اختيارخ خاور-1100-14040930

0 (0%)

0

1 (0%)

21

10

0

1,000

1,100

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

1,101 (-2%)

32%

0%

19

(100%)

0

(0%)

228,800

0

ضخاور909

اختيارخ خاور-1200-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

1,200

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

1,201 (7%)

32%

0%

0

(0%)

1

(100%)

172,800

0.01

ضخاور910

اختيارخ خاور-1300-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

1,300

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

1,301 (16%)

32%

0%

0

(0%)

1

(100%)

114,400

0.01

ضخاور714

اختيارخ خاور-650-14040727

11 (0%)

11

6.00M

2

510 (50900%)

450

200

0

1,000

650

1

1404/07/27

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

1,160 (4%)

32%

1065%

469

(92%)

41

(8%)

228,800

2.23

ضخاور723

اختيارخ خاور-1200-14040727

5 (0%)

5

5,000

1

1 (0%)

0

1,000

1,200

1

1404/07/27

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

1,201 (7%)

32%

80%

0

(0%)

1

(100%)

172,800

0.01

ضموج816

اختيارخ موج-10000-14040825

0 (0%)

0

1 (0%)

101

10

0

1,000

10,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

10,001 (-60%)

39%

0%

15,300

(100%)

0

(0%)

5,252,600

0

ضموج817

اختيارخ موج-11000-14040825

0 (0%)

0

1 (0%)

61

10

0

1,000

11,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

11,001 (-57%)

39%

0%

14,300

(100%)

0

(0%)

5,252,600

0

ضموج818

اختيارخ موج-12000-14040825

0 (0%)

0

1 (0%)

44

11

0

1,000

12,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

12,001 (-53%)

39%

0%

13,300

(100%)

0

(0%)

5,252,600

0

ضموج819

اختيارخ موج-13000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

13,001 (-49%)

39%

0%

12,300

(100%)

0

(0%)

5,252,600

0

ضموج820

اختيارخ موج-14000-14040825

0 (0%)

0

1 (0%)

11

10

0

1,000

14,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

14,001 (-45%)

39%

0%

11,300

(100%)

0

(0%)

5,252,600

0

ضموج821

اختيارخ موج-15000-14040825

0 (0%)

0

1 (0%)

21

11

0

1,000

15,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

15,001 (-41%)

39%

0%

10,300

(100%)

0

(0%)

5,252,600

0

ضموج822

اختيارخ موج-16000-14040825

0 (0%)

0

1 (0%)

33

11

0

1,000

16,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

16,001 (-37%)

39%

0%

9,300

(100%)

0

(0%)

5,252,600

0

ضموج823

اختيارخ موج-17000-14040825

0 (0%)

0

1 (0%)

22

0

1,000

17,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

17,001 (-33%)

39%

0%

8,300

(100%)

0

(0%)

5,252,600

0

ضموج824

اختيارخ موج-18000-14040825

0 (0%)

0

1 (0%)

22

0

1,000

18,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

18,001 (-29%)

39%

0%

7,300

(100%)

0

(0%)

5,252,600

0

ضموج825

اختيارخ موج-19000-14040825

0 (0%)

0

1 (0%)

22

0

1,000

19,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

19,001 (-25%)

39%

0%

6,300

(100%)

0

(0%)

5,252,600

0

ضموج826

اختيارخ موج-20000-14040825

347 (0%)

0

6,640 (0%)

1,000

10

7,220

50

1,000

20,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

93.7%

25,300 (-1.2%)

26,640 (5%)

39%

0%

5,300

(80%)

1,340

(20%)

5,252,600

1.26

ضموج827

اختيارخ موج-22000-14040825

288 (36.5%)

389

1.84B

13

4,237 (-15.3%)

3,501

40

4,336

20

1,000

22,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

19.7%

25,300 (-1.2%)

26,237 (4%)

39%

64%

3,300

(78%)

937

(22%)

5,252,600

0.81

ضموج828

اختيارخ موج-24000-14040825

1,163 (53%)

1,216

4.35B

18

2,955 (-21.3%)

2,677

10

3,998

19

1,000

24,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

44.7%

25,300 (-1.2%)

26,955 (7%)

39%

69%

1,300

(44%)

1,655

(56%)

5,252,600

0.56

ضموج900

اختيارخ موج-10000-14040923

0 (0%)

0

1 (0%)

51

10

0

1,000

10,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

10,001 (-60%)

39%

0%

15,300

(100%)

0

(0%)

5,252,600

0

ضموج901

اختيارخ موج-11000-14040923

0 (0%)

0

1 (0%)

21

10

0

1,000

11,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

11,001 (-57%)

39%

0%

14,300

(100%)

0

(0%)

5,252,600

0

ضموج902

اختيارخ موج-12000-14040923

0 (0%)

0

1 (0%)

11

10

0

1,000

12,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

12,001 (-53%)

39%

0%

13,300

(100%)

0

(0%)

5,252,600

0

ضموج903

اختيارخ موج-13000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

13,001 (-49%)

39%

0%

12,300

(100%)

0

(0%)

5,252,600

0

ضموج904

اختيارخ موج-14000-14040923

0 (0%)

0

1 (0%)

11

10

0

1,000

14,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

14,001 (-45%)

39%

0%

11,300

(100%)

0

(0%)

5,252,600

0

ضموج905

اختيارخ موج-15000-14040923

0 (0%)

0

1 (0%)

21

12

0

1,000

15,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

15,001 (-41%)

39%

0%

10,300

(100%)

0

(0%)

5,252,600

0

ضموج906

اختيارخ موج-16000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

16,001 (-37%)

39%

0%

9,300

(100%)

0

(0%)

5,252,600

0

ضموج907

اختيارخ موج-17000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

17,001 (-33%)

39%

0%

8,300

(100%)

0

(0%)

5,252,600

0

ضموج908

اختيارخ موج-18000-14040923

472 (0%)

4

24.00M

1

6,000 (-36.8%)

6,800

2

9,900

100

1,000

18,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

51.7%

25,300 (-1.2%)

24,000 (-5%)

39%

0%

7,300

(100%)

0

(0%)

5,252,600

1.14

ضموج909

اختيارخ موج-19000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

19,001 (-25%)

39%

0%

6,300

(100%)

0

(0%)

5,252,600

0

ضموج910

اختيارخ موج-20000-14040923

410 (0%)

0

7,700 (2.7%)

1,000

5

8,000

208

1,000

20,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

90.9%

25,300 (-1.2%)

27,700 (9%)

39%

0%

5,300

(69%)

2,400

(31%)

5,252,600

1.47

ضموج911

اختيارخ موج-22000-14040923

865 (188.3%)

735

4.23B

11

5,460 (-8.6%)

1

100

0

1,000

22,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

27,460 (9%)

39%

77%

3,300

(60%)

2,160

(40%)

5,252,600

1.04

ضموج912

اختيارخ موج-24000-14040923

200 (100%)

331

1.55B

6

4,730 (-2.3%)

3,001

2

0

1,000

24,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

28,730 (14%)

39%

90%

1,300

(27%)

3,430

(73%)

5,252,600

0.9

ضموج1021

اختيارخ موج-10000-14041021

0 (0%)

0

1 (0%)

101

10

0

1,000

10,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

10,001 (-60%)

39%

0%

15,300

(100%)

0

(0%)

5,252,600

0

ضموج1022

اختيارخ موج-11000-14041021

0 (0%)

0

1 (0%)

101

10

0

1,000

11,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

11,001 (-57%)

39%

0%

14,300

(100%)

0

(0%)

5,252,600

0

ضموج1023

اختيارخ موج-12000-14041021

0 (0%)

0

1 (0%)

21

12

0

1,000

12,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

12,001 (-53%)

39%

0%

13,300

(100%)

0

(0%)

5,252,600

0

ضموج1024

اختيارخ موج-13000-14041021

0 (0%)

0

1 (0%)

44

11

0

1,000

13,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

13,001 (-49%)

39%

0%

12,300

(100%)

0

(0%)

5,252,600

0

ضموج1025

اختيارخ موج-14000-14041021

0 (0%)

0

1 (0%)

33

11

0

1,000

14,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

14,001 (-45%)

39%

0%

11,300

(100%)

0

(0%)

5,252,600

0

ضموج1026

اختيارخ موج-15000-14041021

0 (0%)

0

1 (0%)

44

11

0

1,000

15,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

15,001 (-41%)

39%

0%

10,300

(100%)

0

(0%)

5,252,600

0

ضموج1027

اختيارخ موج-16000-14041021

0 (0%)

0

1 (0%)

6

66

0

1,000

16,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

16,001 (-37%)

39%

0%

9,300

(100%)

0

(0%)

5,252,600

0

ضموج1028

اختيارخ موج-17000-14041021

0 (0%)

0

1 (0%)

12

10

0

1,000

17,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

17,001 (-33%)

39%

0%

8,300

(100%)

0

(0%)

5,252,600

0

ضموج1029

اختيارخ موج-18000-14041021

0 (0%)

0

1 (0%)

6

66

0

1,000

18,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

18,001 (-29%)

39%

0%

7,300

(100%)

0

(0%)

5,252,600

0

ضموج1030

اختيارخ موج-19000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

19,001 (-25%)

39%

0%

6,300

(100%)

0

(0%)

5,252,600

0

ضموج1031

اختيارخ موج-20000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

20,001 (-21%)

39%

0%

5,300

(100%)

0

(0%)

5,252,600

0

ضموج1032

اختيارخ موج-22000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

22,001 (-13%)

39%

0%

3,300

(100%)

0

(0%)

5,252,600

0

ضموج1033

اختيارخ موج-24000-14041021

0 (0%)

0

1 (0%)

1

101

0

1,000

24,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

24,001 (-5%)

39%

0%

1,300

(100%)

0

(0%)

5,252,600

0

ضموج829

اختيارخ موج-26000-14040825

1,417 (53%)

573

1.45B

11

2,242 (-14.6%)

1,800

5

2,539

10

1,000

26,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

33%

25,300 (-1.2%)

28,242 (12%)

39%

80%

0

(0%)

2,242

(100%)

5,252,600

0.43

ضموج830

اختيارخ موج-28000-14040825

2,741 (10.2%)

3,049

4.34B

38

1,501 (17.4%)

1,190

100

1,430

1

1,000

28,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

16%

25,300 (-1.2%)

29,501 (17%)

39%

81%

0

(0%)

1,501

(100%)

3,515,600

0.43

ضموج831

اختيارخ موج-30000-14040825

10 (0%)

10

4.00M

1

400 (39900%)

400

100

900

1

1,000

30,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

125%

25,300 (-1.2%)

30,400 (20%)

39%

56%

0

(0%)

400

(100%)

2,626,300

0.15

ضموج832

اختيارخ موج-32000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

32,001 (26%)

39%

0%

0

(0%)

1

(100%)

2,626,300

0

ضموج833

اختيارخ موج-34000-14040825

40 (0%)

0

1 (0%)

6

100

750

40

1,000

34,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

74400%

25,300 (-1.2%)

34,001 (34%)

39%

0%

0

(0%)

1

(100%)

2,626,300

0

ضموج913

اختيارخ موج-26000-14040923

182 (-21.2%)

361

1.31B

10

2,200 (-32.6%)

2,001

2

3,050

6

1,000

26,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

47.7%

25,300 (-1.2%)

28,200 (11%)

39%

49%

0

(0%)

2,200

(100%)

5,252,600

0.42

ضموج914

اختيارخ موج-28000-14040923

5 (0%)

5

14.47M

1

2,894 (7.4%)

1,000

500

0

1,000

28,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

30,894 (22%)

39%

87%

0

(0%)

2,894

(100%)

3,515,600

0.82

ضموج915

اختيارخ موج-30000-14040923

0 (0%)

0

1 (0%)

500

0

1,000

30,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

30,001 (19%)

39%

0%

0

(0%)

1

(100%)

2,626,300

0

ضموج916

اختيارخ موج-32000-14040923

0 (0%)

0

1 (0%)

10

1,000

0

1,000

32,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

32,001 (26%)

39%

0%

0

(0%)

1

(100%)

2,626,300

0

ضموج917

اختيارخ موج-34000-14040923

0 (0%)

0

1 (0%)

2

2,000

0

1,000

34,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

34,001 (34%)

39%

0%

0

(0%)

1

(100%)

2,626,300

0

ضموج1034

اختيارخ موج-26000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

26,001 (3%)

39%

0%

0

(0%)

1

(100%)

5,252,600

0

ضموج1035

اختيارخ موج-28000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

28,001 (11%)

39%

0%

0

(0%)

1

(100%)

3,515,600

0

ضموج1036

اختيارخ موج-30000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

30,001 (19%)

39%

0%

0

(0%)

1

(100%)

2,626,300

0

ضموج1037

اختيارخ موج-32000-14041021

0 (0%)

0

1 (0%)

5

1,000

0

1,000

32,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

32,001 (26%)

39%

0%

0

(0%)

1

(100%)

2,626,300

0

ضموج1038

اختيارخ موج-34000-14041021

0 (0%)

0

1 (0%)

5

1,000

0

1,000

34,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

34,001 (34%)

39%

0%

0

(0%)

1

(100%)

2,626,300

0

ضنارنج911

اختيارخ نارنج-7500-14040916

1,166 (0%)

0

11,000 (0%)

1

100

0

1,000

7,500

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

18,500 (10%)

42%

0%

9,252

(84%)

1,748

(16%)

3,462,000

3.18

ضنارنج912

اختيارخ نارنج-8000-14040916

0 (0%)

0

1 (0%)

21

10

0

1,000

8,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

8,001 (-52%)

42%

0%

8,752

(100%)

0

(0%)

3,462,000

0

ضنارنج913

اختيارخ نارنج-8500-14040916

0 (0%)

0

1 (0%)

33

11

0

1,000

8,500

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

8,501 (-49%)

42%

0%

8,252

(100%)

0

(0%)

3,462,000

0

ضنارنج914

اختيارخ نارنج-9000-14040916

200 (0%)

0

3,800 (0%)

21

10

0

1,000

9,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

12,800 (-24%)

42%

0%

7,752

(100%)

0

(0%)

3,462,000

1.1

ضنارنج915

اختيارخ نارنج-9500-14040916

17 (0%)

0

7,199 (-1%)

7,500

7

0

1,000

9,500

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

16,699 (-0%)

42%

0%

7,252

(100%)

0

(0%)

3,462,000

2.08

ضنارنج916

اختيارخ نارنج-10000-14040916

1,260 (0%)

0

8,300 (0%)

11

10

9,000

77

1,000

10,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

108.3%

16,752 (0.2%)

18,300 (9%)

42%

0%

6,752

(81%)

1,548

(19%)

3,462,000

2.4

ضنارنج917

اختيارخ نارنج-11000-14040916

0 (0%)

0

1 (0%)

11

10

0

1,000

11,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

11,001 (-34%)

42%

0%

5,752

(100%)

0

(0%)

3,462,000

0

ضنارنج918

اختيارخ نارنج-12000-14040916

0 (0%)

0

1 (0%)

1

200

0

1,000

12,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

12,001 (-28%)

42%

0%

4,752

(100%)

0

(0%)

3,462,000

0

ضنارنج919

اختيارخ نارنج-13000-14040916

15 (0%)

0

41 (0%)

1

1,200

0

1,000

13,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

13,041 (-22%)

42%

0%

3,752

(100%)

0

(0%)

3,462,000

0.01

ضنارنج920

اختيارخ نارنج-14000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

14,001 (-16%)

42%

0%

2,752

(100%)

0

(0%)

3,462,000

0

ضنارنج921

اختيارخ نارنج-15000-14040916

0 (0%)

0

15 (0%)

1

100

0

1,000

15,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

15,015 (-10%)

42%

0%

1,752

(100%)

0

(0%)

3,462,000

0

ضنارنج800

اختيارخ نارنج-7500-14040811

0 (0%)

0

1 (0%)

21

12

0

1,000

7,500

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

7,501 (-55%)

42%

0%

9,252

(100%)

0

(0%)

3,462,000

0

ضنارنج801

اختيارخ نارنج-8000-14040811

0 (0%)

0

1 (0%)

21

11

0

1,000

8,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

8,001 (-52%)

42%

0%

8,752

(100%)

0

(0%)

3,462,000

0

ضنارنج802

اختيارخ نارنج-8500-14040811

0 (0%)

0

1 (0%)

21

10

0

1,000

8,500

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

8,501 (-49%)

42%

0%

8,252

(100%)

0

(0%)

3,462,000

0

ضنارنج803

اختيارخ نارنج-9000-14040811

1,000 (0%)

0

3,800 (0%)

11

10

0

1,000

9,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

12,800 (-24%)

42%

0%

7,752

(100%)

0

(0%)

3,462,000

1.1

ضنارنج804

اختيارخ نارنج-9500-14040811

2,001 (0%)

0

7,400 (0.2%)

913

3

7,500

508

1,000

9,500

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

89%

16,752 (0.2%)

16,900 (1%)

42%

0%

7,252

(98%)

148

(2%)

3,462,000

2.14

ضنارنج805

اختيارخ نارنج-10000-14040811

1,262 (0%)

0

6,540 (2.3%)

851

7

8,800

3

1,000

10,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

121.5%

16,752 (0.2%)

16,540 (-1%)

42%

0%

6,752

(100%)

0

(0%)

3,462,000

1.89

ضنارنج806

اختيارخ نارنج-11000-14040811

0 (0%)

0

1 (0%)

400

1,000

0

1,000

11,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

11,001 (-34%)

42%

0%

5,752

(100%)

0

(0%)

3,462,000

0

ضنارنج807

اختيارخ نارنج-12000-14040811

0 (0%)

0

1 (0%)

300

100

0

1,000

12,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

12,001 (-28%)

42%

0%

4,752

(100%)

0

(0%)

3,462,000

0

ضنارنج808

اختيارخ نارنج-13000-14040811

0 (0%)

0

1 (0%)

200

100

0

1,000

13,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

13,001 (-22%)

42%

0%

3,752

(100%)

0

(0%)

3,462,000

0

ضنارنج809

اختيارخ نارنج-14000-14040811

0 (0%)

0

1 (0%)

44

11

0

1,000

14,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

14,001 (-16%)

42%

0%

2,752

(100%)

0

(0%)

3,462,000

0

ضنارنج810

اختيارخ نارنج-15000-14040811

0 (0%)

0

1 (0%)

44

11

0

1,000

15,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

15,001 (-10%)

42%

0%

1,752

(100%)

0

(0%)

3,462,000

0

ضنارنج922

اختيارخ نارنج-16000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

16,001 (-4%)

42%

0%

752

(100%)

0

(0%)

3,462,000

0

ضنارنج923

اختيارخ نارنج-17000-14040916

0 (0%)

0

1 (0%)

1

1,100

0

1,000

17,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

17,001 (1%)

42%

0%

0

(0%)

1

(100%)

3,462,000

0

ضنارنج924

اختيارخ نارنج-18000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

18,001 (7%)

42%

0%

0

(0%)

1

(100%)

2,772,000

0

ضنارنج811

اختيارخ نارنج-16000-14040811

0 (0%)

0

1 (0%)

11

33

0

1,000

16,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

16,001 (-4%)

42%

0%

752

(100%)

0

(0%)

3,462,000

0

ضنارنج812

اختيارخ نارنج-17000-14040811

0 (0%)

0

1 (0%)

22

0

1,000

17,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

17,001 (1%)

42%

0%

0

(0%)

1

(100%)

3,462,000

0

ضنارنج813

اختيارخ نارنج-18000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

18,001 (7%)

42%

0%

0

(0%)

1

(100%)

2,772,000

0

ضپادا1011

اختيارخ پادا-120000-14041007

28 (0%)

0

87,113 (-1%)

1

2,000

94,342

100

10

120,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

108.3%

203,830 (0.6%)

207,113 (2%)

25%

0%

83,830

(96%)

3,283

(4%)

407,664

2.14

ضپادا1012

اختيارخ پادا-130000-14041007

0 (0%)

0

1 (0%)

101

5

85,095

100

10

130,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

8499400%

203,830 (0.6%)

130,001 (-36%)

25%

0%

73,830

(100%)

0

(0%)

407,664

0

ضپادا1013

اختيارخ پادا-140000-14041007

0 (0%)

0

1 (0%)

101

10

0

10

140,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

140,001 (-31%)

25%

0%

63,830

(100%)

0

(0%)

407,664

0

ضپادا1014

اختيارخ پادا-150000-14041007

0 (0%)

0

1 (0%)

11

10

0

10

150,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

150,001 (-26%)

25%

0%

53,830

(100%)

0

(0%)

407,664

0

ضپادا1015

اختيارخ پادا-160000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

160,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

160,001 (-22%)

25%

0%

43,830

(100%)

0

(0%)

407,664

0

ضپادا1016

اختيارخ پادا-170000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

170,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

170,001 (-17%)

25%

0%

33,830

(100%)

0

(0%)

407,664

0

ضپادا1017

اختيارخ پادا-180000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

180,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

180,001 (-12%)

25%

0%

23,830

(100%)

0

(0%)

407,664

0

ضپادا1018

اختيارخ پادا-190000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

190,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

190,001 (-7%)

25%

0%

13,830

(100%)

0

(0%)

407,664

0

ضپادا1019

اختيارخ پادا-200000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

200,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

200,001 (-2%)

25%

0%

3,830

(100%)

0

(0%)

407,664

0

ضپادا1020

اختيارخ پادا-210000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

210,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

210,001 (3%)

25%

0%

0

(0%)

1

(100%)

345,984

0

ضپادا1021

اختيارخ پادا-220000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

220,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

220,001 (8%)

25%

0%

0

(0%)

1

(100%)

245,984

0

ضپادا811

اختيارخ پادا-120000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

120,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

120,001 (-41%)

25%

0%

83,830

(100%)

0

(0%)

407,664

0

ضپادا812

اختيارخ پادا-130000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

130,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

130,001 (-36%)

25%

0%

73,830

(100%)

0

(0%)

407,664

0

ضپادا813

اختيارخ پادا-140000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

140,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

140,001 (-31%)

25%

0%

63,830

(100%)

0

(0%)

407,664

0

ضپادا814

اختيارخ پادا-150000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

150,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

150,001 (-26%)

25%

0%

53,830

(100%)

0

(0%)

407,664

0

ضپادا815

اختيارخ پادا-160000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

160,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

160,001 (-22%)

25%

0%

43,830

(100%)

0

(0%)

407,664

0

ضپادا816

اختيارخ پادا-170000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

170,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

170,001 (-17%)

25%

0%

33,830

(100%)

0

(0%)

407,664

0

ضپادا817

اختيارخ پادا-180000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

180,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

180,001 (-12%)

25%

0%

23,830

(100%)

0

(0%)

407,664

0

ضپادا818

اختيارخ پادا-190000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

190,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

190,001 (-7%)

25%

0%

13,830

(100%)

0

(0%)

407,664

0

ضپادا819

اختيارخ پادا-200000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

200,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

200,001 (-2%)

25%

0%

3,830

(100%)

0

(0%)

407,664

0

ضپادا820

اختيارخ پادا-210000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

210,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

210,001 (3%)

25%

0%

0

(0%)

1

(100%)

345,984

0

ضپادا821

اختيارخ پادا-220000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

220,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

220,001 (8%)

25%

0%

0

(0%)

1

(100%)

245,984

0

ضپناه900

اختيارخ پناه-9500-14040923

445 (0%)

0

5,845 (0%)

100

50

7,214

100

1,000

9,500

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

121.7%

15,950 (0.4%)

15,345 (-4%)

20%

0%

6,450

(100%)

0

(0%)

3,180,000

1.84

ضپناه901

اختيارخ پناه-10000-14040923

0 (0%)

0

1 (0%)

100

50

6,744

100

1,000

10,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

664400%

15,950 (0.4%)

10,001 (-37%)

20%

0%

5,950

(100%)

0

(0%)

3,180,000

0

ضپناه902

اختيارخ پناه-11000-14040923

0 (0%)

0

1 (0%)

100

50

0

1,000

11,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

11,001 (-31%)

20%

0%

4,950

(100%)

0

(0%)

3,180,000

0

ضپناه903

اختيارخ پناه-12000-14040923

0 (0%)

0

1 (0%)

4,100

1

0

1,000

12,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

12,001 (-25%)

20%

0%

3,950

(100%)

0

(0%)

3,180,000

0

ضپناه904

اختيارخ پناه-13000-14040923

0 (0%)

0

1 (0%)

3,100

1

0

1,000

13,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

13,001 (-18%)

20%

0%

2,950

(100%)

0

(0%)

3,180,000

0

ضپناه905

اختيارخ پناه-14000-14040923

0 (0%)

0

1 (0%)

2

11

0

1,000

14,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

14,001 (-12%)

20%

0%

1,950

(100%)

0

(0%)

3,180,000

0

ضپناه906

اختيارخ پناه-15000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

15,001 (-6%)

20%

0%

950

(100%)

0

(0%)

3,180,000

0

ضپناه907

اختيارخ پناه-16000-14040923

0 (0%)

0

1 (0%)

44

11

0

1,000

16,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

16,001 (0%)

20%

0%

0

(0%)

1

(100%)

3,080,000

0

ضپناه908

اختيارخ پناه-17000-14040923

0 (0%)

0

1 (0%)

1

100

690

1

1,000

17,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

68900%

15,950 (0.4%)

17,001 (7%)

20%

0%

0

(0%)

1

(100%)

2,080,000

0

ضپناه909

اختيارخ پناه-18000-14040923

0 (0%)

0

1 (0%)

1

100

347

1

1,000

18,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

34600%

15,950 (0.4%)

18,001 (13%)

20%

0%

0

(0%)

1

(100%)

1,590,000

0

ضپناه910

اختيارخ پناه-19000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

19,001 (19%)

20%

0%

0

(0%)

1

(100%)

1,590,000

0

ضپتروآبان800

اختيارخ پتروآبان-11000-040818

311 (0%)

0

2,442 (4%)

201

30

0

1,000

11,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

13,442 (-12%)

23%

0%

4,352

(100%)

0

(0%)

3,079,400

0.79

ضپتروآبان801

اختيارخ پتروآبان-12000-040818

0 (0%)

0

1 (0%)

110

45

0

1,000

12,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

12,001 (-22%)

23%

0%

3,352

(100%)

0

(0%)

3,079,400

0

ضپتروآبان802

اختيارخ پتروآبان-13000-040818

2 (0%)

0

4,400 (0%)

110

45

0

1,000

13,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

17,400 (13%)

23%

0%

2,352

(53%)

2,048

(47%)

3,079,400

1.43

ضپتروآبان803

اختيارخ پتروآبان-14000-040818

5 (0%)

0

3,900 (0%)

102

40

0

1,000

14,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

17,900 (17%)

23%

0%

1,352

(35%)

2,548

(65%)

3,079,400

1.27

ضپتروآبان804

اختيارخ پتروآبان-15000-040818

12,015 (0%)

0

1,000 (0%)

33

11

1,900

4

1,000

15,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

186.7%

15,352 (0.3%)

16,000 (4%)

23%

0%

352

(35%)

648

(65%)

3,079,400

0.32

ضپتروآبان805

اختيارخ پتروآبان-16000-040818

0 (0%)

0

1 (0%)

1

1,100

0

1,000

16,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

16,001 (4%)

23%

0%

0

(0%)

1

(100%)

2,476,400

0

ضپتروآبان806

اختيارخ پتروآبان-17000-040818

6,000 (0%)

0

400 (0%)

6

66

0

1,000

17,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

17,400 (13%)

23%

0%

0

(0%)

400

(100%)

1,539,700

0.26

ضپتروآبان807

اختيارخ پتروآبان-18000-040818

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

18,001 (17%)

23%

0%

0

(0%)

1

(100%)

1,539,700

0

ضپتروآبان808

اختيارخ پتروآبان-19000-040818

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

19,001 (24%)

23%

0%

0

(0%)

1

(100%)

1,539,700

0

ضپتروآبان809

اختيارخ پتروآبان-20000-040818

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

20,001 (30%)

23%

0%

0

(0%)

1

(100%)

1,539,700

0

ضپتروآبان810

اختيارخ پتروآبان-22000-040818

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

22,001 (43%)

23%

0%

0

(0%)

1

(100%)

1,539,700

0

ضفزر1000

اختيارخ فزر-44000-14041007

1,300 (-0.9%)

126

4.86B

31

38,888 (-0.7%)

38,360

2

38,888

51

1,000

44,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

1.4%

81,100 (1.6%)

82,888 (2%)

27%

0%

37,100

(95%)

1,788

(5%)

16,040,000

2.42

ضفزر1001

اختيارخ فزر-46000-14041007

534 (0.2%)

2

74.50M

2

37,500 (0.4%)

36,500

2

38,000

2

1,000

46,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

4%

81,100 (1.6%)

83,500 (3%)

27%

0%

35,100

(94%)

2,400

(6%)

16,040,000

2.34

ضفزر1002

اختيارخ فزر-48000-14041007

40 (2.6%)

1

36.75M

1

36,753 (5%)

100

50

37,161

4

1,000

48,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

100.8%

81,100 (1.6%)

84,753 (5%)

27%

95%

33,100

(90%)

3,653

(10%)

16,040,000

2.29

ضفزر1003

اختيارخ فزر-50000-14041007

119 (0.9%)

11

380.35M

3

35,223 (11.8%)

32,500

5

35,374

4

1,000

50,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

8.2%

81,100 (1.6%)

85,223 (5%)

27%

97%

31,100

(88%)

4,123

(12%)

16,040,000

2.2

ضفزر1004

اختيارخ فزر-55000-14041007

55 (-1.8%)

1

28.00M

1

28,000 (3.7%)

25,000

10

31,029

5

1,000

55,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

21.5%

81,100 (1.6%)

83,000 (2%)

27%

0%

26,100

(93%)

1,900

(7%)

16,040,000

1.75

ضفزر1005

اختيارخ فزر-60000-14041007

35 (2.9%)

1

25.96M

1

25,955 (-3.8%)

20,000

10

26,457

4

1,000

60,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

24.9%

81,100 (1.6%)

85,955 (6%)

27%

73%

21,100

(81%)

4,855

(19%)

16,040,000

1.62

ضفزر1006

اختيارخ فزر-65000-14041007

4 (0%)

0

30,000 (0%)

15,500

10

22,139

5

1,000

65,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

22.1%

81,100 (1.6%)

95,000 (17%)

27%

0%

16,100

(54%)

13,900

(46%)

16,040,000

1.87

ضفزر1007

اختيارخ فزر-70000-14041007

15 (0%)

0

18,000 (-0.8%)

11,000

10

19,127

5

1,000

70,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

45.2%

81,100 (1.6%)

88,000 (9%)

27%

0%

11,100

(62%)

6,900

(38%)

16,040,000

1.12

ضفزر1008

اختيارخ فزر-75000-14041007

3,564 (14.8%)

482

5.58B

37

12,008 (3%)

11,009

10

14,997

7

1,000

75,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

33.2%

81,100 (1.6%)

87,008 (7%)

27%

40%

6,100

(51%)

5,908

(49%)

16,040,000

0.75

ضفزر1009

اختيارخ فزر-80000-14041007

3 (0%)

0

9,000 (0%)

5,005

200

0

1,000

80,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

89,000 (10%)

27%

0%

1,100

(12%)

7,900

(88%)

16,040,000

0.56

ضفزر1010

اختيارخ فزر-85000-14041007

20 (66.7%)

8

54.60M

8

10,100 (-80.2%)

5,101

1

100,000

2

1,000

85,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

939.6%

81,100 (1.6%)

95,100 (17%)

27%

68%

0

(0%)

10,100

(100%)

11,240,000

0.9

ضفزر800

اختيارخ فزر-44000-14040804

777 (0.3%)

32

1.19B

14

35,220 (-3.1%)

35,210

2

37,600

1

1,000

44,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

6.8%

81,100 (1.6%)

79,220 (-2%)

27%

0%

37,100

(100%)

0

(0%)

16,040,000

2.2

ضفزر801

اختيارخ فزر-46000-14040804

287 (-1%)

3

98.40M

1

32,800 (-4.5%)

32,000

2

35,295

1

1,000

46,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

10%

81,100 (1.6%)

78,800 (-3%)

27%

0%

35,100

(100%)

0

(0%)

16,040,000

2.04

ضفزر802

اختيارخ فزر-48000-14040804

123 (-2.4%)

5

159.68M

3

31,990 (1.5%)

100

50

34,029

5

1,000

48,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

106.1%

81,100 (1.6%)

79,990 (-1%)

27%

0%

33,100

(100%)

0

(0%)

16,040,000

1.99

ضفزر803

اختيارخ فزر-50000-14040804

806 (0.3%)

9

276.30M

5

30,990 (10.7%)

100

20

31,851

4

1,000

50,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

102.5%

81,100 (1.6%)

80,990 (-0%)

27%

0%

31,100

(100%)

0

(0%)

16,040,000

1.93

ضفزر804

اختيارخ فزر-55000-14040804

203 (0%)

3

67.11M

2

23,055 (-7%)

22,500

10

25,500

5

1,000

55,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

13%

81,100 (1.6%)

78,055 (-4%)

27%

0%

26,100

(100%)

0

(0%)

16,040,000

1.44

ضفزر805

اختيارخ فزر-60000-14040804

201 (0%)

7

132.50M

4

20,000 (22.6%)

18,501

3

20,000

1

1,000

60,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

7.5%

81,100 (1.6%)

80,000 (-1%)

27%

0%

21,100

(100%)

0

(0%)

16,040,000

1.25

ضفزر806

اختيارخ فزر-65000-14040804

90 (0%)

0

17,500 (0%)

14,000

5

17,043

5

1,000

65,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

17.4%

81,100 (1.6%)

82,500 (2%)

27%

0%

16,100

(92%)

1,400

(8%)

16,040,000

1.09

ضفزر807

اختيارخ فزر-70000-14040804

209 (2.5%)

17

148.37M

6

8,000 (-29.3%)

8,900

1

11,400

3

1,000

70,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

31.3%

81,100 (1.6%)

78,000 (-4%)

27%

0%

11,100

(100%)

0

(0%)

16,040,000

0.5

ضفزر808

اختيارخ فزر-75000-14040804

158 (0%)

0

5,000 (0%)

5,000

3

7,390

1

1,000

75,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

47.8%

81,100 (1.6%)

80,000 (-1%)

27%

0%

6,100

(100%)

0

(0%)

16,040,000

0.31

ضفزر809

اختيارخ فزر-80000-14040804

1,072 (1.3%)

59

187.59M

15

3,899 (48.2%)

2,800

50

4,620

2

1,000

80,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

46.7%

81,100 (1.6%)

83,899 (3%)

27%

64%

1,100

(28%)

2,799

(72%)

16,040,000

0.24

ضفزر810

اختيارخ فزر-85000-14040804

64 (10.3%)

13

22.71M

4

1,969 (64.1%)

10

200

2,500

4

1,000

85,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

126.5%

81,100 (1.6%)

86,969 (7%)

27%

69%

0

(0%)

1,969

(100%)

11,240,000

0.18

ضامین شهر1200

اختيارخ امين شهر-13632-041203

70 (0%)

0

2,050 (0.8%)

111

100

3,785

43

1,000

13,632

127

86

1404/12/03

--

خیلی بد

--

80,200 (0.5%)

--

179.2%

0 (1.6%)

15,682 (15582%)

27%

0%

0

(0%)

2,050

(100%)

16,040,000

0.13

ضامین شهر1201

اختيارخ امين شهر-15132-041203

0 (0%)

0

1 (0%)

36

300

0

1,000

15,132

127

86

1404/12/03

--

خیلی بد

--

80,200 (0.5%)

--

*

0 (1.6%)

15,133 (15033%)

27%

0%

0

(0%)

1

(100%)

16,040,000

0

ضامین شهر1202

اختيارخ امين شهر-16632-041203

302 (0%)

0

1,000 (15.1%)

750

350

0

1,000

16,632

127

86

1404/12/03

--

خیلی بد

--

80,200 (0.5%)

--

*

0 (1.6%)

17,632 (17532%)

27%

0%

0

(0%)

1,000

(100%)

16,040,000

0.06

ضرویین811

اختيارخ رويين-8000-14040825

0 (0%)

0

1 (0%)

100

50

0

1,000

8,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

8,001 (-38%)

25%

0%

4,970

(100%)

0

(0%)

2,585,600

0

ضرویین812

اختيارخ رويين-8500-14040825

0 (0%)

0

1 (0%)

100

50

0

1,000

8,500

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

8,501 (-34%)

25%

0%

4,470

(100%)

0

(0%)

2,585,600

0

ضرویین813

اختيارخ رويين-9000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

9,001 (-31%)

25%

0%

3,970

(100%)

0

(0%)

2,585,600

0

ضرویین814

اختيارخ رويين-9500-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

9,501 (-27%)

25%

0%

3,470

(100%)

0

(0%)

2,585,600

0

ضرویین815

اختيارخ رويين-10000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

10,001 (-23%)

25%

0%

2,970

(100%)

0

(0%)

2,585,600

0

ضرویین816

اختيارخ رويين-11000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

11,001 (-15%)

25%

0%

1,970

(100%)

0

(0%)

2,585,600

0

ضرویین817

اختيارخ رويين-12000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

12,001 (-7%)

25%

0%

970

(100%)

0

(0%)

2,585,600

0

ضرویین818

اختيارخ رويين-13000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

13,001 (0%)

25%

0%

0

(0%)

1

(100%)

2,513,600

0

ضرویین819

اختيارخ رويين-14000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

14,001 (8%)

25%

0%

0

(0%)

1

(100%)

1,513,600

0

ضرویین820

اختيارخ رويين-15000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

15,001 (16%)

25%

0%

0

(0%)

1

(100%)

1,292,800

0

ضرویین821

اختيارخ رويين-16000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

16,001 (23%)

25%

0%

0

(0%)

1

(100%)

1,292,800

0

ضرویین900

اختيارخ رويين-8000-14040930

3 (0%)

0

5,482 (0%)

200

50

5,544

100

1,000

8,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

97.5%

12,970 (0.9%)

13,482 (4%)

25%

0%

4,970

(91%)

512

(9%)

2,585,600

2.12

ضرویین901

اختيارخ رويين-8500-14040930

3 (0%)

0

5,017 (0%)

100

50

5,068

100

1,000

8,500

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

99%

12,970 (0.9%)

13,517 (4%)

25%

0%

4,470

(89%)

547

(11%)

2,585,600

1.94

ضرویین902

اختيارخ رويين-9000-14040930

0 (0%)

0

1 (0%)

101

10

0

1,000

9,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

9,001 (-31%)

25%

0%

3,970

(100%)

0

(0%)

2,585,600

0

ضرویین903

اختيارخ رويين-9500-14040930

0 (0%)

0

1 (0%)

21

11

0

1,000

9,500

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

9,501 (-27%)

25%

0%

3,470

(100%)

0

(0%)

2,585,600

0

ضرویین904

اختيارخ رويين-10000-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

10,001 (-23%)

25%

0%

2,970

(100%)

0

(0%)

2,585,600

0

ضرویین905

اختيارخ رويين-11000-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

11,001 (-15%)

25%

0%

1,970

(100%)

0

(0%)

2,585,600

0

ضرویین906

اختيارخ رويين-12000-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

12,001 (-7%)

25%

0%

970

(100%)

0

(0%)

2,585,600

0

ضرویین907

اختيارخ رويين-13000-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

13,001 (0%)

25%

0%

0

(0%)

1

(100%)

2,513,600

0

ضرویین908

اختيارخ رويين-14000-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

14,001 (8%)

25%

0%

0

(0%)

1

(100%)

1,513,600

0

ضرویین909

اختيارخ رويين-15000-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

15,001 (16%)

25%

0%

0

(0%)

1

(100%)

1,292,800

0

ضرویین910

اختيارخ رويين-16000-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

16,001 (23%)

25%

0%

0

(0%)

1

(100%)

1,292,800

0

ضاطلس800

اختيارخ اطلس-42000-14040804

0 (0%)

0

1 (0%)

1,001

100

0

1,000

42,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

42,001 (-39%)

25%

0%

27,231

(100%)

0

(0%)

13,980,000

0

ضاطلس801

اختيارخ اطلس-44000-14040804

0 (0%)

0

1 (0%)

100

50

0

1,000

44,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

44,001 (-36%)

25%

0%

25,231

(100%)

0

(0%)

13,980,000

0

ضاطلس802

اختيارخ اطلس-46000-14040804

0 (0%)

0

1 (0%)

100

50

0

1,000

46,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

46,001 (-34%)

25%

0%

23,231

(100%)

0

(0%)

13,980,000

0

ضاطلس803

اختيارخ اطلس-48000-14040804

0 (0%)

0

1 (0%)

100

50

0

1,000

48,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

48,001 (-31%)

25%

0%

21,231

(100%)

0

(0%)

13,980,000

0

ضاطلس804

اختيارخ اطلس-50000-14040804

420 (0%)

0

20,300 (-1.7%)

19,508

28

25,000

20

1,000

50,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

27.1%

69,231 (-0.6%)

70,300 (2%)

25%

0%

19,231

(95%)

1,069

(5%)

13,980,000

1.45

ضاطلس805

اختيارخ اطلس-55000-14040804

1,019 (0%)

73

1.10B

2

14,918 (-4.4%)

14,656

47

16,000

10

1,000

55,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

9%

69,231 (-0.6%)

69,918 (1%)

25%

110%

14,231

(95%)

687

(5%)

13,980,000

1.07

ضاطلس806

اختيارخ اطلس-60000-14040804

2,340 (1.9%)

389

3.96B

31

10,150 (-4%)

9,724

63

9,962

38

1,000

60,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

2.3%

69,231 (-0.6%)

70,150 (1%)

25%

88%

9,231

(91%)

919

(9%)

13,980,000

0.73

ضاطلس807

اختيارخ اطلس-65000-14040804

2,271 (-10.2%)

2,298

12.62B

43

5,000 (-15%)

4,700

200

5,200

50

1,000

65,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

10%

69,231 (-0.6%)

70,000 (1%)

25%

45%

4,231

(85%)

769

(15%)

13,980,000

0.36

ضاطلس808

اختيارخ اطلس-70000-14040804

4,967 (13.9%)

1,866

3.08B

72

1,500 (-18.4%)

1,400

1

1,580

15

1,000

70,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

12%

69,231 (-0.6%)

71,500 (3%)

25%

40%

0

(0%)

1,500

(100%)

13,880,000

0.11

ضاطلس809

اختيارخ اطلس-75000-14040804

6,709 (2.1%)

1,425

308.95M

24

150 (-40.2%)

105

200

170

60

1,000

75,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

43.3%

69,231 (-0.6%)

75,150 (9%)

25%

36%

0

(0%)

150

(100%)

8,880,000

0.02

ضاطلس810

اختيارخ اطلس-80000-14040804

0 (0%)

0

1 (0%)

6

66

0

1,000

80,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

80,001 (16%)

25%

0%

0

(0%)

1

(100%)

6,990,000

0

ضاطلس900

اختيارخ اطلس-42000-14040902

0 (0%)

0

1 (0%)

100

50

0

1,000

42,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

42,001 (-39%)

25%

0%

27,231

(100%)

0

(0%)

13,980,000

0

ضاطلس901

اختيارخ اطلس-44000-14040902

0 (0%)

0

1 (0%)

100

50

0

1,000

44,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

44,001 (-36%)

25%

0%

25,231

(100%)

0

(0%)

13,980,000

0

ضاطلس902

اختيارخ اطلس-46000-14040902

0 (0%)

0

1 (0%)

100

50

0

1,000

46,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

46,001 (-34%)

25%

0%

23,231

(100%)

0

(0%)

13,980,000

0

ضاطلس903

اختيارخ اطلس-48000-14040902

0 (0%)

0

1 (0%)

100

50

0

1,000

48,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

48,001 (-31%)

25%

0%

21,231

(100%)

0

(0%)

13,980,000

0

ضاطلس904

اختيارخ اطلس-50000-14040902

6 (0%)

0

10,374 (0%)

102

50

0

1,000

50,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

60,374 (-13%)

25%

0%

19,231

(100%)

0

(0%)

13,980,000

0.74

ضاطلس905

اختيارخ اطلس-55000-14040902

124 (0%)

0

17,000 (0%)

101

50

0

1,000

55,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

72,000 (4%)

25%

0%

14,231

(84%)

2,769

(16%)

13,980,000

1.22

ضاطلس906

اختيارخ اطلس-60000-14040902

115 (0%)

0

10,532 (0.1%)

1

100

0

1,000

60,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

70,532 (2%)

25%

0%

9,231

(88%)

1,301

(12%)

13,980,000

0.75

ضاطلس907

اختيارخ اطلس-65000-14040902

113 (0%)

0

6,291 (0%)

5,500

2

0

1,000

65,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

71,291 (3%)

25%

0%

4,231

(67%)

2,060

(33%)

13,980,000

0.45

ضاطلس908

اختيارخ اطلس-70000-14040902

5 (0%)

0

3,452 (0%)

33

11

0

1,000

70,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

73,452 (6%)

25%

0%

0

(0%)

3,452

(100%)

13,880,000

0.25

ضاطلس909

اختيارخ اطلس-75000-14040902

14 (0%)

0

2,000 (0%)

33

11

0

1,000

75,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

77,000 (11%)

25%

0%

0

(0%)

2,000

(100%)

8,880,000

0.23

ضاطلس910

اختيارخ اطلس-80000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

80,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

80,001 (16%)

25%

0%

0

(0%)

1

(100%)

6,990,000

0

ضاطلس80000

اختيارخ اطلس-46000-14040818

0 (0%)

0

1 (0%)

1,001

100

0

1,000

46,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

46,001 (-34%)

25%

0%

23,231

(100%)

0

(0%)

13,980,000

0

ضاطلس80001

اختيارخ اطلس-48000-14040818

0 (0%)

0

1 (0%)

100

50

0

1,000

48,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

48,001 (-31%)

25%

0%

21,231

(100%)

0

(0%)

13,980,000

0

ضاطلس80002

اختيارخ اطلس-50000-14040818

0 (0%)

0

1 (0%)

100

50

0

1,000

50,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

50,001 (-28%)

25%

0%

19,231

(100%)

0

(0%)

13,980,000

0

ضاطلس80003

اختيارخ اطلس-55000-14040818

0 (0%)

0

1 (0%)

100

50

0

1,000

55,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

55,001 (-21%)

25%

0%

14,231

(100%)

0

(0%)

13,980,000

0

ضاطلس80004

اختيارخ اطلس-60000-14040818

600 (0%)

0

11,373 (0%)

1

100

0

1,000

60,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

71,373 (3%)

25%

0%

9,231

(81%)

2,142

(19%)

13,980,000

0.81

ضاطلس80005

اختيارخ اطلس-65000-14040818

0 (0%)

0

1 (0%)

5,572

41

5,814

41

1,000

65,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

24200%

69,231 (-0.6%)

65,001 (-6%)

25%

0%

4,231

(100%)

0

(0%)

13,980,000

0

ضاطلس80006

اختيارخ اطلس-70000-14040818

2 (0%)

0

2,727 (0%)

1,500

2

0

1,000

70,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

72,727 (5%)

25%

0%

0

(0%)

2,727

(100%)

13,880,000

0.2

ضاطلس80007

اختيارخ اطلس-75000-14040818

244 (100%)

132

106.37M

6

850 (51%)

700

3

843

41

1,000

75,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

16.8%

69,231 (-0.6%)

75,850 (10%)

25%

35%

0

(0%)

850

(100%)

8,880,000

0.1

ضاطلس80008

اختيارخ اطلس-80000-14040818

0 (0%)

0

1 (0%)

100

1,000

0

1,000

80,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

80,001 (16%)

25%

0%

0

(0%)

1

(100%)

6,990,000

0

ضاطلس80009

اختيارخ اطلس-85000-14040818

0 (0%)

0

1 (0%)

1

100

0

1,000

85,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

85,001 (23%)

25%

0%

0

(0%)

1

(100%)

6,990,000

0

ضاطلس80010

اختيارخ اطلس-90000-14040818

0 (0%)

0

1 (0%)

1

100

0

1,000

90,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

90,001 (30%)

25%

0%

0

(0%)

1

(100%)

6,990,000

0

ضاطلس90000

اختيارخ اطلس-46000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

46,001 (-34%)

25%

0%

23,231

(100%)

0

(0%)

13,980,000

0

ضاطلس90001

اختيارخ اطلس-48000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

48,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

48,001 (-31%)

25%

0%

21,231

(100%)

0

(0%)

13,980,000

0

ضاطلس90002

اختيارخ اطلس-50000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

50,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

50,001 (-28%)

25%

0%

19,231

(100%)

0

(0%)

13,980,000

0

ضاطلس90003

اختيارخ اطلس-55000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

55,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

55,001 (-21%)

25%

0%

14,231

(100%)

0

(0%)

13,980,000

0

ضاطلس90004

اختيارخ اطلس-60000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

60,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

60,001 (-13%)

25%

0%

9,231

(100%)

0

(0%)

13,980,000

0

ضاطلس90005

اختيارخ اطلس-65000-14040916

0 (0%)

0

1 (0%)

6

66

0

1,000

65,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

65,001 (-6%)

25%

0%

4,231

(100%)

0

(0%)

13,980,000

0

ضاطلس90006

اختيارخ اطلس-70000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

70,001 (1%)

25%

0%

0

(0%)

1

(100%)

13,880,000

0

ضاطلس90007

اختيارخ اطلس-75000-14040916

0 (0%)

0

1 (0%)

100

1,000

0

1,000

75,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

75,001 (8%)

25%

0%

0

(0%)

1

(100%)

8,880,000

0

ضاطلس90008

اختيارخ اطلس-80000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

80,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

80,001 (16%)

25%

0%

0

(0%)

1

(100%)

6,990,000

0

ضاطلس90009

اختيارخ اطلس-85000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

85,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

85,001 (23%)

25%

0%

0

(0%)

1

(100%)

6,990,000

0

ضاطلس90010

اختيارخ اطلس-90000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

90,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

90,001 (30%)

25%

0%

0

(0%)

1

(100%)

6,990,000

0

ضفصبا916

اختيارخ فصبا-1600-14040909

699 (0%)

0

917 (0%)

100

934

110

1,000

1,600

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

90.9%

2,438 (1.3%)

2,517 (3%)

24%

0%

838

(91%)

79

(9%)

484,200

1.89

ضفصبا917

اختيارخ فصبا-1700-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

1,700

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

1,701 (-30%)

24%

0%

738

(100%)

0

(0%)

484,200

0

ضفصبا918

اختيارخ فصبا-1800-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

1,800

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

1,801 (-26%)

24%

0%

638

(100%)

0

(0%)

484,200

0

ضفصبا919

اختيارخ فصبا-1900-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

1,900

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

1,901 (-22%)

24%

0%

538

(100%)

0

(0%)

484,200

0

ضفصبا920

اختيارخ فصبا-2000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

2,001 (-18%)

24%

0%

438

(100%)

0

(0%)

484,200

0

ضفصبا921

اختيارخ فصبا-2200-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

2,201 (-10%)

24%

0%

238

(100%)

0

(0%)

484,200

0

ضفصبا922

اختيارخ فصبا-2400-14040909

648 (0%)

10

1.50M

1

150 (-28.6%)

151

10

250

83

1,000

2,400

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

66%

2,438 (1.3%)

2,550 (5%)

24%

23%

38

(25%)

112

(75%)

484,200

0.31

ضفصبا923

اختيارخ فصبا-2600-14040909

9,285 (0%)

0

100 (0%)

3

2,000

0

1,000

2,600

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

2,700 (11%)

24%

0%

0

(0%)

100

(100%)

305,200

0.33

ضفصبا924

اختيارخ فصبا-2800-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

2,800

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

2,801 (15%)

24%

0%

0

(0%)

1

(100%)

242,100

0

ضفصبا925

اختيارخ فصبا-3000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

3,000

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

3,001 (23%)

24%

0%

0

(0%)

1

(100%)

242,100

0

ضفصبا926

اختيارخ فصبا-3200-14040909

1,001 (0%)

0

20 (0%)

1

100

0

1,000

3,200

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

3,220 (32%)

24%

0%

0

(0%)

20

(100%)

242,100

0.08

ضاساس1013

اختيارخ آساس-38000-14041029

125 (0%)

0

18,161 (0%)

18,800

125

21,029

125

1,000

38,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

12.3%

53,600 (-1.2%)

56,161 (5%)

22%

0%

15,600

(86%)

2,561

(14%)

10,790,400

1.68

ضاساس1014

اختيارخ آساس-40000-14041029

0 (0%)

0

1 (0%)

16,894

125

19,186

125

1,000

40,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

229200%

53,600 (-1.2%)

40,001 (-25%)

22%

0%

13,600

(100%)

0

(0%)

10,790,400

0

ضاساس1015

اختيارخ آساس-42000-14041029

0 (0%)

0

1 (0%)

14,988

125

17,343

125

1,000

42,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

235500%

53,600 (-1.2%)

42,001 (-22%)

22%

0%

11,600

(100%)

0

(0%)

10,790,400

0

ضاساس1016

اختيارخ آساس-44000-14041029

0 (0%)

0

1 (0%)

13,083

125

15,500

125

1,000

44,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

241700%

53,600 (-1.2%)

44,001 (-18%)

22%

0%

9,600

(100%)

0

(0%)

10,790,400

0

ضاساس1017

اختيارخ آساس-46000-14041029

1 (0%)

0

9,963 (0%)

11,177

125

13,658

125

1,000

46,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

24.9%

53,600 (-1.2%)

55,963 (4%)

22%

0%

7,600

(76%)

2,363

(24%)

10,790,400

0.92

ضاساس1018

اختيارخ آساس-48000-14041029

0 (0%)

0

1 (0%)

9,271

125

11,815

125

1,000

48,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

254400%

53,600 (-1.2%)

48,001 (-10%)

22%

0%

5,600

(100%)

0

(0%)

10,790,400

0

ضاساس1019

اختيارخ آساس-50000-14041029

0 (0%)

0

1 (0%)

33

11

0

1,000

50,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

50,001 (-7%)

22%

0%

3,600

(100%)

0

(0%)

10,790,400

0

ضاساس1020

اختيارخ آساس-55000-14041029

0 (0%)

0

1 (0%)

11

33

0

1,000

55,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

55,001 (3%)

22%

0%

0

(0%)

1

(100%)

9,742,400

0

ضاساس1021

اختيارخ آساس-60000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

60,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

60,001 (12%)

22%

0%

0

(0%)

1

(100%)

5,395,200

0

ضاساس1022

اختيارخ آساس-65000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

65,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

65,001 (21%)

22%

0%

0

(0%)

1

(100%)

5,395,200

0

ضاساس1023

اختيارخ آساس-70000-14041029

0 (0%)

0

1 (0%)

11

33

0

1,000

70,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

70,001 (31%)

22%

0%

0

(0%)

1

(100%)

5,395,200

0

ضاساس810

اختيارخ آساس-38000-14040825

0 (0%)

0

1 (0%)

16,699

125

17,490

125

1,000

38,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

79100%

53,600 (-1.2%)

38,001 (-29%)

22%

0%

15,600

(100%)

0

(0%)

10,790,400

0

ضاساس811

اختيارخ آساس-40000-14040825

0 (0%)

0

1 (0%)

14,727

125

15,537

125

1,000

40,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

81000%

53,600 (-1.2%)

40,001 (-25%)

22%

0%

13,600

(100%)

0

(0%)

10,790,400

0

ضاساس812

اختيارخ آساس-42000-14040825

0 (0%)

0

1 (0%)

12,755

125

13,584

125

1,000

42,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

82900%

53,600 (-1.2%)

42,001 (-22%)

22%

0%

11,600

(100%)

0

(0%)

10,790,400

0

ضاساس813

اختيارخ آساس-44000-14040825

0 (0%)

0

1 (0%)

10,783

125

11,630

125

1,000

44,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

84700%

53,600 (-1.2%)

44,001 (-18%)

22%

0%

9,600

(100%)

0

(0%)

10,790,400

0

ضاساس814

اختيارخ آساس-46000-14040825

0 (0%)

0

1 (0%)

8,811

125

9,677

125

1,000

46,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

86600%

53,600 (-1.2%)

46,001 (-14%)

22%

0%

7,600

(100%)

0

(0%)

10,790,400

0

ضاساس815

اختيارخ آساس-48000-14040825

0 (0%)

0

1 (0%)

6,839

125

7,723

125

1,000

48,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

88400%

53,600 (-1.2%)

48,001 (-10%)

22%

0%

5,600

(100%)

0

(0%)

10,790,400

0

ضاساس816

اختيارخ آساس-50000-14040825

0 (0%)

0

1 (0%)

33

11

5,770

125

1,000

50,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

573700%

53,600 (-1.2%)

50,001 (-7%)

22%

0%

3,600

(100%)

0

(0%)

10,790,400

0

ضاساس817

اختيارخ آساس-55000-14040825

0 (0%)

0

1 (0%)

6

66

0

1,000

55,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

55,001 (3%)

22%

0%

0

(0%)

1

(100%)

9,742,400

0

ضاساس818

اختيارخ آساس-60000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

60,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

60,001 (12%)

22%

0%

0

(0%)

1

(100%)

5,395,200

0

ضاساس819

اختيارخ آساس-65000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

65,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

65,001 (21%)

22%

0%

0

(0%)

1

(100%)

5,395,200

0

ضاساس820

اختيارخ آساس-70000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

70,001 (31%)

22%

0%

0

(0%)

1

(100%)

5,395,200

0

ضکاریس916

اختيارخ كاريس-22000-14040909

1 (0%)

0

15,600 (0%)

100

50

0

1,000

22,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

37,600 (3%)

25%

0%

14,670

(94%)

930

(6%)

7,376,000

2.11

ضکاریس917

اختيارخ كاريس-24000-14040909

3 (0%)

0

13,700 (-1.1%)

100

50

0

1,000

24,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

37,700 (3%)

25%

0%

12,670

(92%)

1,030

(8%)

7,376,000

1.86

ضکاریس918

اختيارخ كاريس-26000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

26,001 (-29%)

25%

0%

10,670

(100%)

0

(0%)

7,376,000

0

ضکاریس919

اختيارخ كاريس-28000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

28,001 (-24%)

25%

0%

8,670

(100%)

0

(0%)

7,376,000

0

ضکاریس920

اختيارخ كاريس-30000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

30,001 (-18%)

25%

0%

6,670

(100%)

0

(0%)

7,376,000

0

ضکاریس921

اختيارخ كاريس-32000-14040909

0 (0%)

0

1 (0%)

5,300

1

0

1,000

32,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

32,001 (-13%)

25%

0%

4,670

(100%)

0

(0%)

7,376,000

0

ضکاریس922

اختيارخ كاريس-34000-14040909

0 (0%)

0

1 (0%)

4,000

1

0

1,000

34,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

34,001 (-7%)

25%

0%

2,670

(100%)

0

(0%)

7,376,000

0

ضکاریس923

اختيارخ كاريس-36000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

36,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

36,001 (-2%)

25%

0%

670

(100%)

0

(0%)

7,376,000

0

ضکاریس924

اختيارخ كاريس-38000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

38,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

38,001 (4%)

25%

0%

0

(0%)

1

(100%)

6,256,000

0

ضکاریس925

اختيارخ كاريس-40000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

40,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

40,001 (9%)

25%

0%

0

(0%)

1

(100%)

4,256,000

0

ضکاریس926

اختيارخ كاريس-42000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

42,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

42,001 (15%)

25%

0%

0

(0%)

1

(100%)

3,688,000

0

ضکاریس800

اختيارخ كاريس-22000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

22,001 (-40%)

25%

0%

14,670

(100%)

0

(0%)

7,376,000

0

ضکاریس801

اختيارخ كاريس-24000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

24,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

24,001 (-35%)

25%

0%

12,670

(100%)

0

(0%)

7,376,000

0

ضکاریس802

اختيارخ كاريس-26000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

26,001 (-29%)

25%

0%

10,670

(100%)

0

(0%)

7,376,000

0

ضکاریس803

اختيارخ كاريس-28000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

28,001 (-24%)

25%

0%

8,670

(100%)

0

(0%)

7,376,000

0

ضکاریس804

اختيارخ كاريس-30000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

30,001 (-18%)

25%

0%

6,670

(100%)

0

(0%)

7,376,000

0

ضکاریس805

اختيارخ كاريس-32000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

32,001 (-13%)

25%

0%

4,670

(100%)

0

(0%)

7,376,000

0

ضکاریس806

اختيارخ كاريس-34000-14040811

751 (0%)

0

2,908 (-6.3%)

50

100

4,250

1

1,000

34,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

144.4%

36,670 (0.1%)

36,908 (1%)

25%

0%

2,670

(92%)

238

(8%)

7,376,000

0.39

ضکاریس807

اختيارخ كاريس-36000-14040811

1,230 (0%)

0

1,059 (0%)

10

1,000

0

1,000

36,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

37,059 (1%)

25%

0%

670

(63%)

389

(37%)

7,376,000

0.14

ضکاریس808

اختيارخ كاريس-38000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

38,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

38,001 (4%)

25%

0%

0

(0%)

1

(100%)

6,256,000

0

ضکاریس809

اختيارخ كاريس-40000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

40,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

40,001 (9%)

25%

0%

0

(0%)

1

(100%)

4,256,000

0

ضکاریس810

اختيارخ كاريس-42000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

42,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

42,001 (15%)

25%

0%

0

(0%)

1

(100%)

3,688,000

0

ضکاریس1000

اختيارخ كاريس-22000-14041015

2 (0%)

0

16,300 (0%)

100

50

16,879

100

1,000

22,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

102.9%

36,670 (0.1%)

38,300 (4%)

25%

0%

14,670

(90%)

1,630

(10%)

7,376,000

2.21

ضکاریس1001

اختيارخ كاريس-24000-14041015

5 (0%)

2

29.63M

1

14,817 (3.6%)

13,700

1

15,050

100

1,000

24,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

9.1%

36,670 (0.1%)

38,817 (6%)

25%

87%

12,670

(86%)

2,147

(14%)

7,376,000

2.01

ضکاریس1002

اختيارخ كاريس-26000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

26,001 (-29%)

25%

0%

10,670

(100%)

0

(0%)

7,376,000

0

ضکاریس1003

اختيارخ كاريس-28000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

28,001 (-24%)

25%

0%

8,670

(100%)

0

(0%)

7,376,000

0

ضکاریس1004

اختيارخ كاريس-30000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

30,001 (-18%)

25%

0%

6,670

(100%)

0

(0%)

7,376,000

0

ضکاریس1005

اختيارخ كاريس-32000-14041015

4 (0%)

0

7,744 (-2.9%)

7,000

1

0

1,000

32,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

39,744 (8%)

25%

0%

4,670

(60%)

3,074

(40%)

7,376,000

1.05

ضکاریس1006

اختيارخ كاريس-34000-14041015

1 (0%)

0

6,030 (0%)

5,142

1

0

1,000

34,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

40,030 (9%)

25%

0%

2,670

(44%)

3,360

(56%)

7,376,000

0.82

ضکاریس1007

اختيارخ كاريس-36000-14041015

0 (0%)

0

1 (0%)

4,000

1

0

1,000

36,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

36,001 (-2%)

25%

0%

670

(100%)

0

(0%)

7,376,000

0

ضکاریس1008

اختيارخ كاريس-38000-14041015

0 (0%)

0

1 (0%)

50

200

0

1,000

38,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

38,001 (4%)

25%

0%

0

(0%)

1

(100%)

6,256,000

0

ضکاریس1009

اختيارخ كاريس-40000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

40,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

40,001 (9%)

25%

0%

0

(0%)

1

(100%)

4,256,000

0

ضکاریس1010

اختيارخ كاريس-42000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

42,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

42,001 (15%)

25%

0%

0

(0%)

1

(100%)

3,688,000

0

ضطعام1000

اختيارخ طعام-7500-14041015

0 (0%)

0

1 (0%)

3,500

1

5,053

100

1,000

7,500

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

155300%

12,020 (3%)

7,501 (-38%)

23%

0%

4,520

(100%)

0

(0%)

2,392,400

0

ضطعام1001

اختيارخ طعام-8000-14041015

0 (0%)

0

1 (0%)

101

5

4,620

150

1,000

8,000

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

451900%

12,020 (3%)

8,001 (-33%)

23%

0%

4,020

(100%)

0

(0%)

2,392,400

0

ضطعام1002

اختيارخ طعام-8500-14041015

30 (0%)

0

3,000 (0%)

100

50

4,129

30

1,000

8,500

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

134.3%

12,020 (3%)

11,500 (-4%)

23%

0%

3,520

(100%)

0

(0%)

2,392,400

1.25

ضطعام1003

اختيارخ طعام-9000-14041015

3 (0%)

0

2,000 (0%)

100

50

3,660

150

1,000

9,000

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

178%

12,020 (3%)

11,000 (-8%)

23%

0%

3,020

(100%)

0

(0%)

2,392,400

0.84

ضطعام1004

اختيارخ طعام-9500-14041015

358 (0%)

0

2,200 (0%)

100

50

3,200

200

1,000

9,500

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

140.9%

12,020 (3%)

11,700 (-3%)

23%

0%

2,520

(100%)

0

(0%)

2,392,400

0.92

ضطعام1005

اختيارخ طعام-10000-14041015

1,318 (0%)

0

2,142 (0.8%)

100

50

2,740

150

1,000

10,000

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

123.2%

12,020 (3%)

12,142 (1%)

23%

0%

2,020

(94%)

122

(6%)

2,392,400

0.9

ضطعام1006

اختيارخ طعام-11000-14041015

3,104 (0%)

34

47.60M

3

1,400 (0.1%)

1,400

2

1,800

148

1,000

11,000

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

28.6%

12,020 (3%)

12,400 (3%)

23%

0%

1,020

(73%)

380

(27%)

2,392,400

0.59

ضطعام1007

اختيارخ طعام-12000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

*

12,020 (3%)

12,001 (-0%)

23%

0%

20

(100%)

0

(0%)

2,354,400

0

ضطعام1008

اختيارخ طعام-13000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

*

12,020 (3%)

13,001 (8%)

23%

0%

0

(0%)

1

(100%)

1,354,400

0

ضطعام1009

اختيارخ طعام-14000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

*

12,020 (3%)

14,001 (16%)

23%

0%

0

(0%)

1

(100%)

1,196,200

0

ضطعام1010

اختيارخ طعام-15000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

*

12,020 (3%)

15,001 (25%)

23%

0%

0

(0%)

1

(100%)

1,196,200

0

ضوتعاون700

اختيارخ وتعاون-1260-14040727

62 (0%)

20

10.74M

1

537 (0%)

547

3

0

1,000

1,260

1

1404/07/27

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,797 (-2%)

33%

0%

574

(100%)

0

(0%)

361,800

1.48

ضوتعاون704

اختيارخ وتعاون-1660-14040727

110 (10%)

10

1.95M

1

195 (-11.4%)

0

1,000

1,660

1

1404/07/27

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,855 (1%)

33%

214%

174

(89%)

21

(11%)

361,800

0.54

ضوتعاون708

اختيارخ وتعاون-2160-14040727

2,100 (0%)

100

100,000

1

1 (-80%)

0

1

500

1,000

2,160

1

1404/07/27

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

2,161 (18%)

33%

148%

0

(0%)

1

(100%)

180,900

0.01

ضوتعاون900

اختيارخ وتعاون-1300-14040930

0 (0%)

0

1 (0%)

1

1,100

631

20

1,000

1,300

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

63000%

1,834 (2.9%)

1,301 (-29%)

33%

0%

534

(100%)

0

(0%)

361,800

0

ضوتعاون901

اختيارخ وتعاون-1400-14040930

0 (0%)

0

1 (0%)

460

1

552

21

1,000

1,400

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

9200%

1,834 (2.9%)

1,401 (-24%)

33%

0%

434

(100%)

0

(0%)

361,800

0

ضوتعاون902

اختيارخ وتعاون-1500-14040930

0 (0%)

0

1 (0%)

368

1

0

1,000

1,500

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,501 (-18%)

33%

0%

334

(100%)

0

(0%)

361,800

0

ضوتعاون903

اختيارخ وتعاون-1600-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

1,600

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,601 (-13%)

33%

0%

234

(100%)

0

(0%)

361,800

0

ضوتعاون904

اختيارخ وتعاون-1700-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

1,700

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,701 (-7%)

33%

0%

134

(100%)

0

(0%)

361,800

0

ضوتعاون905

اختيارخ وتعاون-1800-14040930

0 (0%)

0

1 (0%)

11

0

1,000

1,800

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,801 (-2%)

33%

0%

34

(100%)

0

(0%)

361,800

0

ضوتعاون906

اختيارخ وتعاون-1900-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

1,900

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,901 (4%)

33%

0%

0

(0%)

1

(100%)

270,800

0

ضوتعاون907

اختيارخ وتعاون-2000-14040930

1 (0%)

2

108,000

2

54 (5300%)

1

100

64

1

1,000

2,000

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

116.7%

1,834 (2.9%)

2,054 (12%)

33%

26%

0

(0%)

54

(100%)

180,900

0.3

ضوتعاون908

اختيارخ وتعاون-2200-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

2,201 (20%)

33%

0%

0

(0%)

1

(100%)

180,900

0.01

ضوتعاون909

اختيارخ وتعاون-2400-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

2,400

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

2,401 (31%)

33%

0%

0

(0%)

1

(100%)

180,900

0.01

ضوتعاون910

اختيارخ وتعاون-2600-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

2,600

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

2,601 (42%)

33%

0%

0

(0%)

1

(100%)

180,900

0.01

ضوتعاون1100

اختيارخ وتعاون-1300-14041126

0 (0%)

0

1 (0%)

100

50

716

20

1,000

1,300

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

61600%

1,834 (2.9%)

1,301 (-29%)

33%

0%

534

(100%)

0

(0%)

361,800

0

ضوتعاون1101

اختيارخ وتعاون-1400-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

1,400

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,401 (-24%)

33%

0%

434

(100%)

0

(0%)

361,800

0

ضوتعاون1102

اختيارخ وتعاون-1500-14041126

2,000 (0%)

2,000

11.00M

2

5 (400%)

1

100

0

1,000

1,500

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,505 (-18%)

33%

0%

334

(100%)

0

(0%)

361,800

0.01

ضوتعاون1103

اختيارخ وتعاون-1600-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

1,600

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,601 (-13%)

33%

0%

234

(100%)

0

(0%)

361,800

0

ضوتعاون1104

اختيارخ وتعاون-1700-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

1,700

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,701 (-7%)

33%

0%

134

(100%)

0

(0%)

361,800

0

ضوتعاون1105

اختيارخ وتعاون-1800-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

1,800

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,801 (-2%)

33%

0%

34

(100%)

0

(0%)

361,800

0

ضوتعاون1106

اختيارخ وتعاون-1900-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

1,900

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,901 (4%)

33%

0%

0

(0%)

1

(100%)

270,800

0

ضوتعاون1107

اختيارخ وتعاون-2000-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

2,001 (9%)

33%

0%

0

(0%)

1

(100%)

180,900

0.01

ضوتعاون1108

اختيارخ وتعاون-2200-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

2,201 (20%)

33%

0%

0

(0%)

1

(100%)

180,900

0.01

ضوتعاون1109

اختيارخ وتعاون-2400-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

2,400

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

2,401 (31%)

33%

0%

0

(0%)

1

(100%)

180,900

0.01

ضوتعاون1110

اختيارخ وتعاون-2600-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

2,600

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

2,601 (42%)

33%

0%

0

(0%)

1

(100%)

180,900

0.01

ضتیام800

اختيارخ تيام-10000-14040825

18,381 (0%)

0

3,490 (0%)

3,800

300

0

1,000

10,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

13,490 (-10%)

24%

0%

5,038

(100%)

0

(0%)

3,007,600

1.16

ضتیام801

اختيارخ تيام-11000-14040825

4,640 (0%)

0

2,800 (-47.5%)

100

50

0

1,000

11,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

13,800 (-8%)

24%

0%

4,038

(100%)

0

(0%)

3,007,600

0.93

ضتیام802

اختيارخ تيام-12000-14040825

0 (0%)

0

1 (0%)

100

50

0

1,000

12,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

12,001 (-20%)

24%

0%

3,038

(100%)

0

(0%)

3,007,600

0

ضتیام803

اختيارخ تيام-13000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

13,001 (-14%)

24%

0%

2,038

(100%)

0

(0%)

3,007,600

0

ضتیام804

اختيارخ تيام-14000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

14,001 (-7%)

24%

0%

1,038

(100%)

0

(0%)

3,007,600

0

ضتیام805

اختيارخ تيام-15000-14040825

0 (0%)

0

1 (0%)

11

0

1,000

15,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

15,001 (-0%)

24%

0%

38

(100%)

0

(0%)

3,007,600

0

ضتیام806

اختيارخ تيام-16000-14040825

0 (0%)

0

1 (0%)

11

0

1,000

16,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

16,001 (6%)

24%

0%

0

(0%)

1

(100%)

2,045,600

0

ضتیام807

اختيارخ تيام-17000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

17,001 (13%)

24%

0%

0

(0%)

1

(100%)

1,503,800

0

ضتیام808

اختيارخ تيام-18000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

18,001 (20%)

24%

0%

0

(0%)

1

(100%)

1,503,800

0

ضتیام809

اختيارخ تيام-19000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

19,001 (26%)

24%

0%

0

(0%)

1

(100%)

1,503,800

0

ضتیام810

اختيارخ تيام-20000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

20,001 (33%)

24%

0%

0

(0%)

1

(100%)

1,503,800

0

ضتیام1211

اختيارخ تيام-9500-14041224

0 (0%)

0

1 (0%)

1

100

7,042

100

1,000

9,500

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

704100%

15,038 (0.9%)

9,501 (-37%)

24%

0%

5,538

(100%)

0

(0%)

3,007,600

0

ضتیام1212

اختيارخ تيام-10000-14041224

0 (0%)

0

1 (0%)

1

100

6,617

100

1,000

10,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

661600%

15,038 (0.9%)

10,001 (-33%)

24%

0%

5,038

(100%)

0

(0%)

3,007,600

0

ضتیام1213

اختيارخ تيام-11000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

11,001 (-27%)

24%

0%

4,038

(100%)

0

(0%)

3,007,600

0

ضتیام1214

اختيارخ تيام-12000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

12,001 (-20%)

24%

0%

3,038

(100%)

0

(0%)

3,007,600

0

ضتیام1215

اختيارخ تيام-13000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

13,001 (-14%)

24%

0%

2,038

(100%)

0

(0%)

3,007,600

0

ضتیام1216

اختيارخ تيام-14000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

14,001 (-7%)

24%

0%

1,038

(100%)

0

(0%)

3,007,600

0

ضتیام1217

اختيارخ تيام-15000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

15,001 (-0%)

24%

0%

38

(100%)

0

(0%)

3,007,600

0

ضتیام1218

اختيارخ تيام-16000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

16,001 (6%)

24%

0%

0

(0%)

1

(100%)

2,045,600

0

ضتیام1219

اختيارخ تيام-17000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

17,001 (13%)

24%

0%

0

(0%)

1

(100%)

1,503,800

0

ضتیام1220

اختيارخ تيام-18000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

18,001 (20%)

24%

0%

0

(0%)

1

(100%)

1,503,800

0

ضتیام1221

اختيارخ تيام-19000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

19,001 (26%)

24%

0%

0

(0%)

1

(100%)

1,503,800

0

ضتیام1000

اختيارخ تيام-9500-14041029

0 (0%)

0

1 (0%)

1

100

6,533

100

1,000

9,500

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

653200%

15,038 (0.9%)

9,501 (-37%)

24%

0%

5,538

(100%)

0

(0%)

3,007,600

0

ضتیام1001

اختيارخ تيام-10000-14041029

0 (0%)

0

1 (0%)

5,200

1

6,082

100

1,000

10,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

88200%

15,038 (0.9%)

10,001 (-33%)

24%

0%

5,038

(100%)

0

(0%)

3,007,600

0

ضتیام1002

اختيارخ تيام-11000-14041029

0 (0%)

0

1 (0%)

4,400

1

0

1,000

11,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

11,001 (-27%)

24%

0%

4,038

(100%)

0

(0%)

3,007,600

0

ضتیام1003

اختيارخ تيام-12000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

12,001 (-20%)

24%

0%

3,038

(100%)

0

(0%)

3,007,600

0

ضتیام1004

اختيارخ تيام-13000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

13,001 (-14%)

24%

0%

2,038

(100%)

0

(0%)

3,007,600

0

ضتیام1005

اختيارخ تيام-14000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

14,001 (-7%)

24%

0%

1,038

(100%)

0

(0%)

3,007,600

0

ضتیام1006

اختيارخ تيام-15000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

15,001 (-0%)

24%

0%

38

(100%)

0

(0%)

3,007,600

0

ضتیام1007

اختيارخ تيام-16000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

16,001 (6%)

24%

0%

0

(0%)

1

(100%)

2,045,600

0

ضتیام1008

اختيارخ تيام-17000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

17,001 (13%)

24%

0%

0

(0%)

1

(100%)

1,503,800

0

ضتیام1009

اختيارخ تيام-18000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

18,001 (20%)

24%

0%

0

(0%)

1

(100%)

1,503,800

0

ضتیام1010

اختيارخ تيام-19000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

19,001 (26%)

24%

0%

0

(0%)

1

(100%)

1,503,800

0

ضتوان800

اختيارخ توان-9500-14040818

110 (0%)

0

8,255 (0%)

1,001

500

0

10

9,500

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

17,755 (-24%)

39%

0%

13,901

(100%)

0

(0%)

48,550

1.7

ضتوان801

اختيارخ توان-10000-14040818

400 (0%)

0

8,034 (0%)

1,001

500

0

10

10,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

18,034 (-23%)

39%

0%

13,401

(100%)

0

(0%)

48,550

1.65

ضتوان802

اختيارخ توان-11000-14040818

0 (0%)

0

1 (0%)

1,001

400

0

10

11,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

11,001 (-53%)

39%

0%

12,401

(100%)

0

(0%)

48,550

0

ضتوان803

اختيارخ توان-12000-14040818

0 (0%)

0

1 (0%)

1,001

400

0

10

12,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

12,001 (-49%)

39%

0%

11,401

(100%)

0

(0%)

48,550

0

ضتوان804

اختيارخ توان-13000-14040818

0 (0%)

0

1 (0%)

1,001

500

0

10

13,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

13,001 (-44%)

39%

0%

10,401

(100%)

0

(0%)

48,550

0

ضتوان805

اختيارخ توان-14000-14040818

0 (0%)

0

1 (0%)

1,001

500

0

10

14,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

14,001 (-40%)

39%

0%

9,401

(100%)

0

(0%)

48,550

0

ضتوان806

اختيارخ توان-15000-14040818

43,071 (2.4%)

22,119

2.11B

19

9,568 (2.7%)

8,600

44

8,910

2,734

10

15,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

3.2%

23,401 (-2%)

24,568 (5%)

39%

206%

8,401

(88%)

1,167

(12%)

48,550

1.97

ضتوان807

اختيارخ توان-16000-14040818

18,969 (-21.6%)

16,708

1.36B

16

7,745 (-7.2%)

7,671

180

7,848

2,736

10

16,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

2.3%

23,401 (-2%)

23,745 (1%)

39%

89%

7,401

(96%)

344

(4%)

48,550

1.6

ضتوان808

اختيارخ توان-17000-14040818

127,877 (-4.7%)

14,033

1.09B

12

6,831 (-7.2%)

6,833

33

6,971

1,986

10

17,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

2%

23,401 (-2%)

23,831 (2%)

39%

91%

6,401

(94%)

430

(6%)

48,550

1.41

ضتوان809

اختيارخ توان-18000-14040818

157,146 (-3.2%)

48,150

3.24B

66

5,844 (-7.2%)

5,744

44

5,844

1,489

10

18,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

1.7%

23,401 (-2%)

23,844 (2%)

39%

78%

5,401

(92%)

443

(8%)

48,550

1.2

ضتوان810

اختيارخ توان-19000-14040818

44,089 (-5%)

7,858

452.57M

7

5,686 (1.3%)

4,823

2,048

4,981

1,988

10

19,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

2.8%

23,401 (-2%)

24,686 (5%)

39%

131%

4,401

(77%)

1,285

(23%)

48,550

1.17

ضتوان900

اختيارخ توان-9500-14040923

875 (12.9%)

100

15.45M

1

15,446 (1.5%)

12,000

1,000

14,540

100

10

9,500

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

16.4%

23,401 (-2%)

24,946 (7%)

39%

243%

13,901

(90%)

1,545

(10%)

48,550

3.18

ضتوان901

اختيارخ توان-10000-14040923

529 (0%)

0

14,400 (-2.1%)

12,444

22

14,061

100

10

10,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

11.2%

23,401 (-2%)

24,400 (4%)

39%

0%

13,401

(93%)

999

(7%)

48,550

2.97

ضتوان902

اختيارخ توان-11000-14040923

328 (0%)

0

10,000 (11.1%)

12,133

22

13,180

100

10

11,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

10.5%

23,401 (-2%)

21,000 (-10%)

39%

0%

12,401

(100%)

0

(0%)

48,550

2.06

ضتوان903

اختيارخ توان-12000-14040923

0 (0%)

0

1 (0%)

10,500

25

12,242

100

10

12,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

174200%

23,401 (-2%)

12,001 (-49%)

39%

0%

11,401

(100%)

0

(0%)

48,550

0

ضتوان904

اختيارخ توان-13000-14040923

0 (0%)

0

1 (0%)

10,400

24

11,249

100

10

13,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

84900%

23,401 (-2%)

13,001 (-44%)

39%

0%

10,401

(100%)

0

(0%)

48,550

0

ضتوان905

اختيارخ توان-14000-14040923

771 (14.9%)

100

11.06M

1

11,063 (-4.3%)

8,700

100

10,305

100

10

14,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

14.5%

23,401 (-2%)

25,063 (7%)

39%

155%

9,401

(85%)

1,662

(15%)

48,550

2.28

ضتوان906

اختيارخ توان-15000-14040923

0 (0%)

0

1 (0%)

6,900

1

0

10

15,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

15,001 (-36%)

39%

0%

8,401

(100%)

0

(0%)

48,550

0

ضتوان907

اختيارخ توان-16000-14040923

0 (0%)

0

1 (0%)

7,000

1

0

10

16,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

16,001 (-32%)

39%

0%

7,401

(100%)

0

(0%)

48,550

0

ضتوان908

اختيارخ توان-17000-14040923

4 (0%)

4

320,000

1

8,000 (799900%)

7,500

44

0

10

17,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

25,000 (7%)

39%

105%

6,401

(80%)

1,599

(20%)

48,550

1.65

ضتوان909

اختيارخ توان-18000-14040923

92 (109.1%)

48

3.46M

4

6,965 (19%)

6,800

44

0

10

18,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

24,965 (7%)

39%

90%

5,401

(78%)

1,564

(22%)

48,550

1.43

ضتوان910

اختيارخ توان-19000-14040923

1,887 (88.9%)

988

62.05M

10

6,000 (-3.2%)

5,700

44

6,560

1,619

10

19,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

14.3%

23,401 (-2%)

25,000 (7%)

39%

78%

4,401

(73%)

1,599

(27%)

48,550

1.24

ضتوان911

اختيارخ توان-20000-14040923

34,774 (8.5%)

5,382

286.85M

8

4,954 (-6.2%)

4,600

2,000

4,954

4,751

10

20,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

7.1%

23,401 (-2%)

24,954 (7%)

39%

64%

3,401

(69%)

1,553

(31%)

48,550

1.02

ضتوان912

اختيارخ توان-22000-14040923

4,336 (85.6%)

2,000

76.50M

2

3,800 (1.1%)

3,200

200

3,326

4,924

10

22,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

3.3%

23,401 (-2%)

25,800 (10%)

39%

69%

1,401

(37%)

2,399

(63%)

48,550

0.78

ضتوان913

اختيارخ توان-24000-14040923

9,009 (36.5%)

2,407

59.86M

1

2,487 (-29.3%)

2,285

30,000

2,428

2,117

10

24,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

5.7%

23,401 (-2%)

26,487 (13%)

39%

61%

0

(0%)

2,487

(100%)

48,550

0.51

ضتوان811

اختيارخ توان-20000-14040818

122,712 (7.9%)

30,531

1.49B

8

4,800 (6.2%)

3,744

5,057

4,032

8,207

10

20,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

6%

23,401 (-2%)

24,800 (6%)

39%

118%

3,401

(71%)

1,399

(29%)

48,550

0.99

ضتوان812

اختيارخ توان-22000-14040818

325,837 (-9.4%)

143,772

4.54B

66

2,645 (-13%)

2,342

500

2,645

9,760

10

22,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

11.5%

23,401 (-2%)

24,645 (5%)

39%

72%

1,401

(53%)

1,244

(47%)

48,550

0.54

ضتوان813

اختيارخ توان-24000-14040818

938,292 (82.3%)

663,376

11.54B

156

1,380 (-29.6%)

1,380

2,700

1,455

36

10

24,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

5.4%

23,401 (-2%)

25,380 (8%)

39%

64%

0

(0%)

1,380

(100%)

48,550

0.28

ضتوان814

اختيارخ توان-26000-14040818

20,000 (0%)

20,000

156.60M

2

783 (78200%)

466

13,678

660

8,200

10

26,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

24.8%

23,401 (-2%)

26,783 (14%)

39%

68%

0

(0%)

783

(100%)

31,300

0.25

ضتوان815

اختيارخ توان-28000-14040818

28,228 (0%)

28,228

113.82M

7

341 (34000%)

341

1,217

412

11,669

10

28,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

20.8%

23,401 (-2%)

28,341 (21%)

39%

66%

0

(0%)

341

(100%)

24,275

0.14

ضتوان816

اختيارخ توان-30000-14040818

10,000 (0%)

10,000

15.00M

3

150 (14900%)

13

50,000

200

1

10

30,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

124.7%

23,401 (-2%)

30,150 (29%)

39%

66%

0

(0%)

150

(100%)

24,275

0.06

ضتوان914

اختيارخ توان-26000-14040923

26,185 (0%)

26,185

534.25M

11

1,700 (169900%)

1,700

5,000

1,869

3,485

10

26,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

9.9%

23,401 (-2%)

27,700 (18%)

39%

62%

0

(0%)

1,700

(100%)

31,300

0.54

ضتوان915

اختيارخ توان-28000-14040923

0 (0%)

0

1 (0%)

300

70,000

0

10

28,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

28,001 (20%)

39%

0%

0

(0%)

1

(100%)

24,275

0

ضتوان916

اختيارخ توان-30000-14040923

0 (0%)

0

1 (0%)

44

1,111

0

10

30,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

30,001 (28%)

39%

0%

0

(0%)

1

(100%)

24,275

0

طبساما911

اختيارف بساما-6000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

6,000

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

5,999 (33%)

25%

0%

0

(0%)

1

(100%)

600,000

0

طبساما912

اختيارف بساما-6500-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

6,500

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

6,499 (27%)

25%

0%

0

(0%)

1

(100%)

650,000

0

طبساما913

اختيارف بساما-7000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

7,000

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

6,999 (22%)

25%

0%

0

(0%)

1

(100%)

700,000

0

طبساما914

اختيارف بساما-7500-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

7,500

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

7,499 (16%)

25%

0%

0

(0%)

1

(100%)

750,000

0

طبساما915

اختيارف بساما-8000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

7,999 (11%)

25%

0%

0

(0%)

1

(100%)

800,000

0

طبساما916

اختيارف بساما-8500-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

8,500

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

8,499 (5%)

25%

0%

0

(0%)

1

(100%)

850,000

0

طبساما917

اختيارف بساما-9000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

8,999 (-1%)

25%

0%

50

(100%)

0

(0%)

1,768,000

0

طبساما918

اختيارف بساما-9500-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

9,499 (-6%)

25%

0%

550

(100%)

0

(0%)

1,768,000

0

طبساما919

اختيارف بساما-10000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

9,999 (-12%)

25%

0%

1,050

(100%)

0

(0%)

1,768,000

0

طبساما920

اختيارف بساما-11000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

10,999 (-23%)

25%

0%

2,050

(100%)

0

(0%)

1,768,000

0

طبساما921

اختيارف بساما-12000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

36

26

1404/09/02

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

11,999 (-34%)

25%

0%

3,050

(100%)

0

(0%)

1,768,000

0

طبساما1114

اختيارف بساما-6000-14041105

0 (0%)

0

1 (0%)

1

100

0

1,000

6,000

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

5,999 (33%)

25%

0%

0

(0%)

1

(100%)

600,000

0

طبساما1115

اختيارف بساما-6500-14041105

0 (0%)

0

1 (0%)

1

100

0

1,000

6,500

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

6,499 (27%)

25%

0%

0

(0%)

1

(100%)

650,000

0

طبساما1116

اختيارف بساما-7000-14041105

0 (0%)

0

1 (0%)

1

100

0

1,000

7,000

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

6,999 (22%)

25%

0%

0

(0%)

1

(100%)

700,000

0

طبساما1117

اختيارف بساما-7500-14041105

0 (0%)

0

1 (0%)

1

100

0

1,000

7,500

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

7,499 (16%)

25%

0%

0

(0%)

1

(100%)

750,000

0

طبساما1118

اختيارف بساما-8000-14041105

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

7,999 (11%)

25%

0%

0

(0%)

1

(100%)

800,000

0

طبساما1119

اختيارف بساما-8500-14041105

0 (0%)

0

1 (0%)

1

100

0

1,000

8,500

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

8,499 (5%)

25%

0%

0

(0%)

1

(100%)

850,000

0

طبساما1120

اختيارف بساما-9000-14041105

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

8,999 (-1%)

25%

0%

50

(100%)

0

(0%)

1,768,000

0

طبساما1121

اختيارف بساما-9500-14041105

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

9,499 (-6%)

25%

0%

550

(100%)

0

(0%)

1,768,000

0

طبساما1122

اختيارف بساما-10000-14041105

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

9,999 (-12%)

25%

0%

1,050

(100%)

0

(0%)

1,768,000

0

طبساما1123

اختيارف بساما-11000-14041105

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

10,999 (-23%)

25%

0%

2,050

(100%)

0

(0%)

1,768,000

0

طبساما1124

اختيارف بساما-12000-14041105

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

99

68

1404/11/05

--

خیلی بد

--

8,840 (0.8%)

--

*

8,950 (2.1%)

11,999 (-34%)

25%

0%

3,050

(100%)

0

(0%)

1,768,000

0

طخاور815

اختيارف خاور-750-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

750

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

749 (33%)

32%

0%

0

(0%)

1

(100%)

75,000

0.01

طخاور816

اختيارف خاور-800-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

800

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

799 (29%)

32%

0%

0

(0%)

1

(100%)

80,000

0.01

طخاور817

اختيارف خاور-850-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

850

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

849 (24%)

32%

0%

0

(0%)

1

(100%)

85,000

0.01

طخاور818

اختيارف خاور-900-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

900

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

899 (20%)

32%

0%

0

(0%)

1

(100%)

90,000

0.01

طخاور819

اختيارف خاور-950-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

950

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

949 (15%)

32%

0%

0

(0%)

1

(100%)

95,000

0.01

طخاور820

اختيارف خاور-1000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

999 (11%)

32%

0%

0

(0%)

1

(100%)

100,000

0.01

طخاور821

اختيارف خاور-1100-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

1,099 (2%)

32%

0%

0

(0%)

1

(100%)

110,000

0.01

طخاور822

اختيارف خاور-1200-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

1,200

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

1,199 (-7%)

32%

0%

81

(100%)

0

(0%)

228,800

0

طخاور823

اختيارف خاور-1300-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

1,300

29

21

1404/08/25

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

1,299 (-16%)

32%

0%

181

(100%)

0

(0%)

228,800

0

طخاور902

اختيارف خاور-750-14040930

0 (0%)

0

1 (0%)

1

50

0

1,000

750

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

749 (33%)

32%

0%

0

(0%)

1

(100%)

75,000

0.01

طخاور903

اختيارف خاور-800-14040930

0 (0%)

0

1 (0%)

1

50

0

1,000

800

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

799 (29%)

32%

0%

0

(0%)

1

(100%)

80,000

0.01

طخاور904

اختيارف خاور-850-14040930

0 (0%)

0

1 (0%)

1

50

0

1,000

850

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

849 (24%)

32%

0%

0

(0%)

1

(100%)

85,000

0.01

طخاور905

اختيارف خاور-900-14040930

0 (0%)

0

1 (0%)

1

50

0

1,000

900

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

899 (20%)

32%

0%

0

(0%)

1

(100%)

90,000

0.01

طخاور906

اختيارف خاور-950-14040930

0 (0%)

0

1 (0%)

1

50

0

1,000

950

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

949 (15%)

32%

0%

0

(0%)

1

(100%)

95,000

0.01

طخاور907

اختيارف خاور-1000-14040930

0 (0%)

0

1 (0%)

1

50

0

1,000

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

999 (11%)

32%

0%

0

(0%)

1

(100%)

100,000

0.01

طخاور908

اختيارف خاور-1100-14040930

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

1,099 (2%)

32%

0%

0

(0%)

1

(100%)

110,000

0.01

طخاور909

اختيارف خاور-1200-14040930

0 (0%)

0

1 (0%)

31

21

0

1,000

1,200

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

1,199 (-7%)

32%

0%

81

(100%)

0

(0%)

228,800

0

طخاور910

اختيارف خاور-1300-14040930

0 (0%)

0

1 (0%)

51

5

0

1,000

1,300

64

45

1404/09/30

--

خیلی بد

--

1,144 (-0.8%)

--

*

1,119 (-3%)

1,299 (-16%)

32%

0%

181

(100%)

0

(0%)

228,800

0

طموج816

اختيارف موج-10000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

9,999 (60%)

39%

0%

0

(0%)

1

(100%)

1,000,000

0

طموج817

اختيارف موج-11000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

10,999 (57%)

39%

0%

0

(0%)

1

(100%)

1,100,000

0

طموج818

اختيارف موج-12000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

11,999 (53%)

39%

0%

0

(0%)

1

(100%)

1,200,000

0

طموج819

اختيارف موج-13000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

12,999 (49%)

39%

0%

0

(0%)

1

(100%)

1,300,000

0

طموج820

اختيارف موج-14000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

13,999 (45%)

39%

0%

0

(0%)

1

(100%)

1,400,000

0

طموج821

اختيارف موج-15000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

14,999 (41%)

39%

0%

0

(0%)

1

(100%)

1,500,000

0

طموج822

اختيارف موج-16000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

15,999 (37%)

39%

0%

0

(0%)

1

(100%)

1,600,000

0

طموج823

اختيارف موج-17000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

16,999 (33%)

39%

0%

0

(0%)

1

(100%)

1,700,000

0

طموج824

اختيارف موج-18000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

17,999 (29%)

39%

0%

0

(0%)

1

(100%)

1,800,000

0

طموج825

اختيارف موج-19000-14040825

0 (0%)

0

1 (0%)

11

10

0

1,000

19,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

18,999 (25%)

39%

0%

0

(0%)

1

(100%)

1,900,000

0

طموج826

اختيارف موج-20000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

19,999 (21%)

39%

0%

0

(0%)

1

(100%)

2,000,000

0

طموج827

اختيارف موج-22000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

21,999 (13%)

39%

0%

0

(0%)

1

(100%)

2,200,000

0

طموج828

اختيارف موج-24000-14040825

1,055 (348.9%)

870

536.00M

8

800 (-11.2%)

801

100

0

1,000

24,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

23,200 (8%)

39%

57%

0

(0%)

800

(100%)

2,400,000

0.33

طموج900

اختيارف موج-10000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

9,999 (60%)

39%

0%

0

(0%)

1

(100%)

1,000,000

0

طموج901

اختيارف موج-11000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

10,999 (57%)

39%

0%

0

(0%)

1

(100%)

1,100,000

0

طموج902

اختيارف موج-12000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

11,999 (53%)

39%

0%

0

(0%)

1

(100%)

1,200,000

0

طموج903

اختيارف موج-13000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

12,999 (49%)

39%

0%

0

(0%)

1

(100%)

1,300,000

0

طموج904

اختيارف موج-14000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

13,999 (45%)

39%

0%

0

(0%)

1

(100%)

1,400,000

0

طموج905

اختيارف موج-15000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

14,999 (41%)

39%

0%

0

(0%)

1

(100%)

1,500,000

0

طموج906

اختيارف موج-16000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

15,999 (37%)

39%

0%

0

(0%)

1

(100%)

1,600,000

0

طموج907

اختيارف موج-17000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

16,999 (33%)

39%

0%

0

(0%)

1

(100%)

1,700,000

0

طموج908

اختيارف موج-18000-14040923

0 (0%)

0

1 (0%)

11

10

0

1,000

18,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

17,999 (29%)

39%

0%

0

(0%)

1

(100%)

1,800,000

0

طموج909

اختيارف موج-19000-14040923

0 (0%)

0

1 (0%)

11

10

0

1,000

19,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

18,999 (25%)

39%

0%

0

(0%)

1

(100%)

1,900,000

0

طموج910

اختيارف موج-20000-14040923

0 (0%)

0

1 (0%)

11

0

1,000

20,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

19,999 (21%)

39%

0%

0

(0%)

1

(100%)

2,000,000

0

طموج911

اختيارف موج-22000-14040923

0 (0%)

0

1 (0%)

21

11

0

1,000

22,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

21,999 (13%)

39%

0%

0

(0%)

1

(100%)

2,200,000

0

طموج912

اختيارف موج-24000-14040923

0 (0%)

0

1 (0%)

21

11

0

1,000

24,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

23,999 (5%)

39%

0%

0

(0%)

1

(100%)

2,400,000

0

طموج1021

اختيارف موج-10000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

9,999 (60%)

39%

0%

0

(0%)

1

(100%)

1,000,000

0

طموج1022

اختيارف موج-11000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

10,999 (57%)

39%

0%

0

(0%)

1

(100%)

1,100,000

0

طموج1023

اختيارف موج-12000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

11,999 (53%)

39%

0%

0

(0%)

1

(100%)

1,200,000

0

طموج1024

اختيارف موج-13000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

12,999 (49%)

39%

0%

0

(0%)

1

(100%)

1,300,000

0

طموج1025

اختيارف موج-14000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

13,999 (45%)

39%

0%

0

(0%)

1

(100%)

1,400,000

0

طموج1026

اختيارف موج-15000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

14,999 (41%)

39%

0%

0

(0%)

1

(100%)

1,500,000

0

طموج1027

اختيارف موج-16000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

15,999 (37%)

39%

0%

0

(0%)

1

(100%)

1,600,000

0

طموج1028

اختيارف موج-17000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

16,999 (33%)

39%

0%

0

(0%)

1

(100%)

1,700,000

0

طموج1029

اختيارف موج-18000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

17,999 (29%)

39%

0%

0

(0%)

1

(100%)

1,800,000

0

طموج1030

اختيارف موج-19000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

18,999 (25%)

39%

0%

0

(0%)

1

(100%)

1,900,000

0

طموج1031

اختيارف موج-20000-14041021

0 (0%)

0

1 (0%)

11

10

0

1,000

20,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

19,999 (21%)

39%

0%

0

(0%)

1

(100%)

2,000,000

0

طموج1032

اختيارف موج-22000-14041021

0 (0%)

0

1 (0%)

21

11

0

1,000

22,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

21,999 (13%)

39%

0%

0

(0%)

1

(100%)

2,200,000

0

طموج1033

اختيارف موج-24000-14041021

0 (0%)

0

1 (0%)

21

10

0

1,000

24,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

23,999 (5%)

39%

0%

0

(0%)

1

(100%)

2,400,000

0

طموج829

اختيارف موج-26000-14040825

600 (0%)

0

2,228 (-13.9%)

1

100

0

1,000

26,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

23,772 (6%)

39%

0%

700

(31%)

1,528

(69%)

5,252,600

0.42

طموج830

اختيارف موج-28000-14040825

0 (0%)

0

1 (0%)

1

140

0

1,000

28,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

27,999 (-11%)

39%

0%

2,700

(100%)

0

(0%)

5,252,600

0

طموج831

اختيارف موج-30000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

29,999 (-19%)

39%

0%

4,700

(100%)

0

(0%)

5,252,600

0

طموج832

اختيارف موج-32000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

31,999 (-26%)

39%

0%

6,700

(100%)

0

(0%)

5,252,600

0

طموج833

اختيارف موج-34000-14040825

0 (0%)

0

1 (0%)

33

11

0

1,000

34,000

29

21

1404/08/25

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

33,999 (-34%)

39%

0%

8,700

(100%)

0

(0%)

5,252,600

0

طموج913

اختيارف موج-26000-14040923

600 (0%)

3

5.40M

1

1,800 (-39%)

1,800

1

0

1,000

26,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

24,200 (4%)

39%

52%

700

(39%)

1,100

(61%)

5,252,600

0.34

طموج914

اختيارف موج-28000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

27,999 (-11%)

39%

0%

2,700

(100%)

0

(0%)

5,252,600

0

طموج915

اختيارف موج-30000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

29,999 (-19%)

39%

0%

4,700

(100%)

0

(0%)

5,252,600

0

طموج916

اختيارف موج-32000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

31,999 (-26%)

39%

0%

6,700

(100%)

0

(0%)

5,252,600

0

طموج917

اختيارف موج-34000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

34,000

57

40

1404/09/23

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

33,999 (-34%)

39%

0%

8,700

(100%)

0

(0%)

5,252,600

0

طموج1034

اختيارف موج-26000-14041021

0 (0%)

0

1 (0%)

1

1,100

0

1,000

26,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

25,999 (-3%)

39%

0%

700

(100%)

0

(0%)

5,252,600

0

طموج1035

اختيارف موج-28000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

27,999 (-11%)

39%

0%

2,700

(100%)

0

(0%)

5,252,600

0

طموج1036

اختيارف موج-30000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

29,999 (-19%)

39%

0%

4,700

(100%)

0

(0%)

5,252,600

0

طموج1037

اختيارف موج-32000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

31,999 (-26%)

39%

0%

6,700

(100%)

0

(0%)

5,252,600

0

طموج1038

اختيارف موج-34000-14041021

0 (0%)

0

1 (0%)

1

100

0

1,000

34,000

85

59

1404/10/21

--

خیلی بد

--

26,263 (2.5%)

--

*

25,300 (-1.2%)

33,999 (-34%)

39%

0%

8,700

(100%)

0

(0%)

5,252,600

0

طنارنج911

اختيارف نارنج-7500-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

7,500

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

7,499 (55%)

42%

0%

0

(0%)

1

(100%)

750,000

0

طنارنج912

اختيارف نارنج-8000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

7,999 (52%)

42%

0%

0

(0%)

1

(100%)

800,000

0

طنارنج913

اختيارف نارنج-8500-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

8,500

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

8,499 (49%)

42%

0%

0

(0%)

1

(100%)

850,000

0

طنارنج914

اختيارف نارنج-9000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

8,999 (46%)

42%

0%

0

(0%)

1

(100%)

900,000

0

طنارنج915

اختيارف نارنج-9500-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

9,499 (43%)

42%

0%

0

(0%)

1

(100%)

950,000

0

طنارنج916

اختيارف نارنج-10000-14040916

210 (0%)

0

80 (0%)

1

100

111

1,000

10,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

137.5%

16,752 (0.2%)

9,920 (41%)

42%

0%

0

(0%)

80

(100%)

1,000,000

0.08

طنارنج917

اختيارف نارنج-11000-14040916

0 (0%)

0

1 (0%)

11

10

0

1,000

11,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

10,999 (34%)

42%

0%

0

(0%)

1

(100%)

1,100,000

0

طنارنج918

اختيارف نارنج-12000-14040916

0 (0%)

0

1 (0%)

11

10

0

1,000

12,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

11,999 (28%)

42%

0%

0

(0%)

1

(100%)

1,200,000

0

طنارنج919

اختيارف نارنج-13000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

12,999 (22%)

42%

0%

0

(0%)

1

(100%)

1,300,000

0

طنارنج920

اختيارف نارنج-14000-14040916

0 (0%)

0

1 (0%)

22

11

0

1,000

14,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

13,999 (16%)

42%

0%

0

(0%)

1

(100%)

1,400,000

0

طنارنج921

اختيارف نارنج-15000-14040916

0 (0%)

0

1 (0%)

21

11

0

1,000

15,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

14,999 (10%)

42%

0%

0

(0%)

1

(100%)

1,500,000

0

طنارنج800

اختيارف نارنج-7500-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

7,500

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

7,499 (55%)

42%

0%

0

(0%)

1

(100%)

750,000

0

طنارنج801

اختيارف نارنج-8000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

7,999 (52%)

42%

0%

0

(0%)

1

(100%)

800,000

0

طنارنج802

اختيارف نارنج-8500-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

8,500

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

8,499 (49%)

42%

0%

0

(0%)

1

(100%)

850,000

0

طنارنج803

اختيارف نارنج-9000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

8,999 (46%)

42%

0%

0

(0%)

1

(100%)

900,000

0

طنارنج804

اختيارف نارنج-9500-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

9,499 (43%)

42%

0%

0

(0%)

1

(100%)

950,000

0

طنارنج805

اختيارف نارنج-10000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

9,999 (40%)

42%

0%

0

(0%)

1

(100%)

1,000,000

0

طنارنج806

اختيارف نارنج-11000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

10,999 (34%)

42%

0%

0

(0%)

1

(100%)

1,100,000

0

طنارنج807

اختيارف نارنج-12000-14040811

0 (0%)

0

1 (0%)

11

12

0

1,000

12,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

11,999 (28%)

42%

0%

0

(0%)

1

(100%)

1,200,000

0

طنارنج808

اختيارف نارنج-13000-14040811

0 (0%)

0

1 (0%)

11

21

0

1,000

13,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

12,999 (22%)

42%

0%

0

(0%)

1

(100%)

1,300,000

0

طنارنج809

اختيارف نارنج-14000-14040811

0 (0%)

0

1 (0%)

21

10

0

1,000

14,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

13,999 (16%)

42%

0%

0

(0%)

1

(100%)

1,400,000

0

طنارنج810

اختيارف نارنج-15000-14040811

0 (0%)

0

1 (0%)

51

10

0

1,000

15,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

14,999 (10%)

42%

0%

0

(0%)

1

(100%)

1,500,000

0

طنارنج922

اختيارف نارنج-16000-14040916

0 (0%)

0

1 (0%)

21

10

0

1,000

16,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

15,999 (4%)

42%

0%

0

(0%)

1

(100%)

1,600,000

0

طنارنج923

اختيارف نارنج-17000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

16,999 (-1%)

42%

0%

248

(100%)

0

(0%)

3,462,000

0

طنارنج924

اختيارف نارنج-18000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

50

35

1404/09/16

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

17,999 (-7%)

42%

0%

1,248

(100%)

0

(0%)

3,462,000

0

طنارنج811

اختيارف نارنج-16000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

15,999 (4%)

42%

0%

0

(0%)

1

(100%)

1,600,000

0

طنارنج812

اختيارف نارنج-17000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

16,999 (-1%)

42%

0%

248

(100%)

0

(0%)

3,462,000

0

طنارنج813

اختيارف نارنج-18000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

15

11

1404/08/11

--

خیلی بد

--

17,310 (3.5%)

--

*

16,752 (0.2%)

17,999 (-7%)

42%

0%

1,248

(100%)

0

(0%)

3,462,000

0

طپادا1011

اختيارف پادا-120000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

120,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

119,999 (41%)

25%

0%

0

(0%)

1

(100%)

120,000

0

طپادا1012

اختيارف پادا-130000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

130,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

129,999 (36%)

25%

0%

0

(0%)

1

(100%)

130,000

0

طپادا1013

اختيارف پادا-140000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

140,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

139,999 (31%)

25%

0%

0

(0%)

1

(100%)

140,000

0

طپادا1014

اختيارف پادا-150000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

150,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

149,999 (26%)

25%

0%

0

(0%)

1

(100%)

150,000

0

طپادا1015

اختيارف پادا-160000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

160,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

159,999 (22%)

25%

0%

0

(0%)

1

(100%)

160,000

0

طپادا1016

اختيارف پادا-170000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

170,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

169,999 (17%)

25%

0%

0

(0%)

1

(100%)

170,000

0

طپادا1017

اختيارف پادا-180000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

180,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

179,999 (12%)

25%

0%

0

(0%)

1

(100%)

180,000

0

طپادا1018

اختيارف پادا-190000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

190,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

189,999 (7%)

25%

0%

0

(0%)

1

(100%)

190,000

0

طپادا1019

اختيارف پادا-200000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

200,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

199,999 (2%)

25%

0%

0

(0%)

1

(100%)

200,000

0

طپادا1020

اختيارف پادا-210000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

210,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

209,999 (-3%)

25%

0%

6,170

(100%)

0

(0%)

407,664

0

طپادا1021

اختيارف پادا-220000-14041007

0 (0%)

0

1 (0%)

21

10

0

10

220,000

71

50

1404/10/07

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

219,999 (-8%)

25%

0%

16,170

(100%)

0

(0%)

407,664

0

طپادا811

اختيارف پادا-120000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

120,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

119,999 (41%)

25%

0%

0

(0%)

1

(100%)

120,000

0

طپادا812

اختيارف پادا-130000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

130,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

129,999 (36%)

25%

0%

0

(0%)

1

(100%)

130,000

0

طپادا813

اختيارف پادا-140000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

140,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

139,999 (31%)

25%

0%

0

(0%)

1

(100%)

140,000

0

طپادا814

اختيارف پادا-150000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

150,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

149,999 (26%)

25%

0%

0

(0%)

1

(100%)

150,000

0

طپادا815

اختيارف پادا-160000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

160,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

159,999 (22%)

25%

0%

0

(0%)

1

(100%)

160,000

0

طپادا816

اختيارف پادا-170000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

170,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

169,999 (17%)

25%

0%

0

(0%)

1

(100%)

170,000

0

طپادا817

اختيارف پادا-180000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

180,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

179,999 (12%)

25%

0%

0

(0%)

1

(100%)

180,000

0

طپادا818

اختيارف پادا-190000-14040804

0 (0%)

0

1 (0%)

2

21

0

10

190,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

189,999 (7%)

25%

0%

0

(0%)

1

(100%)

190,000

0

طپادا819

اختيارف پادا-200000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

200,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

199,999 (2%)

25%

0%

0

(0%)

1

(100%)

200,000

0

طپادا820

اختيارف پادا-210000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

210,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

209,999 (-3%)

25%

0%

6,170

(100%)

0

(0%)

407,664

0

طپادا821

اختيارف پادا-220000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

220,000

8

6

1404/08/04

--

خیلی بد

--

203,832 (0.6%)

--

*

203,830 (0.6%)

219,999 (-8%)

25%

0%

16,170

(100%)

0

(0%)

407,664

0

طپناه900

اختيارف پناه-9500-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

9,499 (40%)

20%

0%

0

(0%)

1

(100%)

950,000

0

طپناه901

اختيارف پناه-10000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

9,999 (37%)

20%

0%

0

(0%)

1

(100%)

1,000,000

0

طپناه902

اختيارف پناه-11000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

10,999 (31%)

20%

0%

0

(0%)

1

(100%)

1,100,000

0

طپناه903

اختيارف پناه-12000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

11,999 (25%)

20%

0%

0

(0%)

1

(100%)

1,200,000

0

طپناه904

اختيارف پناه-13000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

12,999 (19%)

20%

0%

0

(0%)

1

(100%)

1,300,000

0

طپناه905

اختيارف پناه-14000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

13,999 (12%)

20%

0%

0

(0%)

1

(100%)

1,400,000

0

طپناه906

اختيارف پناه-15000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

14,999 (6%)

20%

0%

0

(0%)

1

(100%)

1,500,000

0

طپناه907

اختيارف پناه-16000-14040923

0 (0%)

0

1 (0%)

2

22

0

1,000

16,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

15,999 (-0%)

20%

0%

50

(100%)

0

(0%)

3,180,000

0

طپناه908

اختيارف پناه-17000-14040923

0 (0%)

0

1 (0%)

4

20

0

1,000

17,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

16,999 (-7%)

20%

0%

1,050

(100%)

0

(0%)

3,180,000

0

طپناه909

اختيارف پناه-18000-14040923

0 (0%)

0

1 (0%)

11

20

0

1,000

18,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

17,999 (-13%)

20%

0%

2,050

(100%)

0

(0%)

3,180,000

0

طپناه910

اختيارف پناه-19000-14040923

0 (0%)

0

1 (0%)

21

11

0

1,000

19,000

57

40

1404/09/23

--

خیلی بد

--

15,900 (0.1%)

--

*

15,950 (0.4%)

18,999 (-19%)

20%

0%

3,050

(100%)

0

(0%)

3,180,000

0

طپتروآبان801

اختيارف پتروآبان-12000-040818

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

11,999 (22%)

23%

0%

0

(0%)

1

(100%)

1,200,000

0

طپتروآبان802

اختيارف پتروآبان-13000-040818

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

12,999 (15%)

23%

0%

0

(0%)

1

(100%)

1,300,000

0

طپتروآبان803

اختيارف پتروآبان-14000-040818

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

13,999 (9%)

23%

0%

0

(0%)

1

(100%)

1,400,000

0

طپتروآبان804

اختيارف پتروآبان-15000-040818

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

14,999 (2%)

23%

0%

0

(0%)

1

(100%)

1,500,000

0

طپتروآبان805

اختيارف پتروآبان-16000-040818

0 (0%)

0

1 (0%)

44

4

0

1,000

16,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

15,999 (-4%)

23%

0%

648

(100%)

0

(0%)

3,079,400

0

طپتروآبان806

اختيارف پتروآبان-17000-040818

0 (0%)

0

1 (0%)

1

50

0

1,000

17,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

16,999 (-11%)

23%

0%

1,648

(100%)

0

(0%)

3,079,400

0

طپتروآبان807

اختيارف پتروآبان-18000-040818

0 (0%)

0

1 (0%)

3

1,010

0

1,000

18,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

17,999 (-17%)

23%

0%

2,648

(100%)

0

(0%)

3,079,400

0

طپتروآبان808

اختيارف پتروآبان-19000-040818

0 (0%)

0

1 (0%)

2

1,000

0

1,000

19,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

18,999 (-24%)

23%

0%

3,648

(100%)

0

(0%)

3,079,400

0

طپتروآبان809

اختيارف پتروآبان-20000-040818

0 (0%)

0

1 (0%)

100

50

0

1,000

20,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

19,999 (-30%)

23%

0%

4,648

(100%)

0

(0%)

3,079,400

0

طپتروآبان810

اختيارف پتروآبان-22000-040818

0 (0%)

0

1 (0%)

111

45

0

1,000

22,000

22

16

1404/08/18

--

خیلی بد

--

15,397 (0.6%)

--

*

15,352 (0.3%)

21,999 (-43%)

23%

0%

6,648

(100%)

0

(0%)

3,079,400

0

طفزر1000

اختيارف فزر-44000-14041007

0 (0%)

0

1 (0%)

1

100

0

1,000

44,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

43,999 (46%)

27%

0%

0

(0%)

1

(100%)

4,400,000

0

طفزر1001

اختيارف فزر-46000-14041007

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

45,999 (43%)

27%

0%

0

(0%)

1

(100%)

4,600,000

0

طفزر1002

اختيارف فزر-48000-14041007

0 (0%)

0

1 (0%)

1

100

0

1,000

48,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

47,999 (41%)

27%

0%

0

(0%)

1

(100%)

4,800,000

0

طفزر1003

اختيارف فزر-50000-14041007

0 (0%)

0

1 (0%)

1

100

0

1,000

50,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

49,999 (38%)

27%

0%

0

(0%)

1

(100%)

5,000,000

0

طفزر1004

اختيارف فزر-55000-14041007

0 (0%)

0

1 (0%)

1

100

0

1,000

55,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

54,999 (32%)

27%

0%

0

(0%)

1

(100%)

5,500,000

0

طفزر1005

اختيارف فزر-60000-14041007

0 (0%)

0

1 (0%)

1

100

0

1,000

60,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

59,999 (26%)

27%

0%

0

(0%)

1

(100%)

6,000,000

0

طفزر1006

اختيارف فزر-65000-14041007

0 (0%)

0

1 (0%)

22

0

1,000

65,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

64,999 (20%)

27%

0%

0

(0%)

1

(100%)

6,500,000

0

طفزر1007

اختيارف فزر-70000-14041007

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

69,999 (14%)

27%

0%

0

(0%)

1

(100%)

7,000,000

0

طفزر1008

اختيارف فزر-75000-14041007

0 (0%)

0

1 (0%)

33

11

0

1,000

75,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

74,999 (8%)

27%

0%

0

(0%)

1

(100%)

7,500,000

0

طفزر1009

اختيارف فزر-80000-14041007

0 (0%)

0

1 (0%)

33

11

0

1,000

80,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

79,999 (1%)

27%

0%

0

(0%)

1

(100%)

8,000,000

0

طفزر1010

اختيارف فزر-85000-14041007

0 (0%)

0

1 (0%)

55

11

0

1,000

85,000

71

50

1404/10/07

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

84,999 (-5%)

27%

0%

3,900

(100%)

0

(0%)

16,040,000

0

طفزر801

اختيارف فزر-46000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

45,999 (43%)

27%

0%

0

(0%)

1

(100%)

4,600,000

0

طفزر802

اختيارف فزر-48000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

48,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

47,999 (41%)

27%

0%

0

(0%)

1

(100%)

4,800,000

0

طفزر803

اختيارف فزر-50000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

50,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

49,999 (38%)

27%

0%

0

(0%)

1

(100%)

5,000,000

0

طفزر804

اختيارف فزر-55000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

55,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

54,999 (32%)

27%

0%

0

(0%)

1

(100%)

5,500,000

0

طفزر805

اختيارف فزر-60000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

60,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

59,999 (26%)

27%

0%

0

(0%)

1

(100%)

6,000,000

0

طفزر806

اختيارف فزر-65000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

65,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

64,999 (20%)

27%

0%

0

(0%)

1

(100%)

6,500,000

0

طفزر807

اختيارف فزر-70000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

69,999 (14%)

27%

0%

0

(0%)

1

(100%)

7,000,000

0

طفزر808

اختيارف فزر-75000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

75,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

74,999 (8%)

27%

0%

0

(0%)

1

(100%)

7,500,000

0

طفزر809

اختيارف فزر-80000-14040804

0 (0%)

0

1 (0%)

11

33

0

1,000

80,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

79,999 (1%)

27%

0%

0

(0%)

1

(100%)

8,000,000

0

طفزر810

اختيارف فزر-85000-14040804

1 (0%)

0

85,000 (0%)

1

2,100

0

1,000

85,000

8

6

1404/08/04

--

خیلی بد

--

80,200 (0.5%)

--

*

81,100 (1.6%)

0 (100%)

27%

0%

3,900

(5%)

81,100

(95%)

16,040,000

5.3

طامین شهر1200

اختيارف امين شهر-13632-041203

0 (0%)

0

1 (0%)

22

0

1,000

13,632

127

86

1404/12/03

--

خیلی بد

--

80,200 (0.5%)

--

*

0 (1.6%)

13,631 (-13531%)

27%

0%

13,632

(100%)

0

(0%)

16,040,000

0

طامین شهر1201

اختيارف امين شهر-15132-041203

0 (0%)

0

1 (0%)

22

0

1,000

15,132

127

86

1404/12/03

--

خیلی بد

--

80,200 (0.5%)

--

*

0 (1.6%)

15,131 (-15031%)

27%

0%

15,132

(100%)

0

(0%)

16,040,000

0

طامین شهر1202

اختيارف امين شهر-16632-041203

0 (0%)

0

1 (0%)

22

0

1,000

16,632

127

86

1404/12/03

--

خیلی بد

--

80,200 (0.5%)

--

*

0 (1.6%)

16,631 (-16531%)

27%

0%

16,632

(100%)

0

(0%)

16,040,000

0

طرویین811

اختيارف رويين-8000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

7,999 (38%)

25%

0%

0

(0%)

1

(100%)

800,000

0

طرویین812

اختيارف رويين-8500-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

8,500

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

8,499 (34%)

25%

0%

0

(0%)

1

(100%)

850,000

0

طرویین813

اختيارف رويين-9000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

8,999 (31%)

25%

0%

0

(0%)

1

(100%)

900,000

0

طرویین814

اختيارف رويين-9500-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

9,499 (27%)

25%

0%

0

(0%)

1

(100%)

950,000

0

طرویین815

اختيارف رويين-10000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

9,999 (23%)

25%

0%

0

(0%)

1

(100%)

1,000,000

0

طرویین816

اختيارف رويين-11000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

10,999 (15%)

25%

0%

0

(0%)

1

(100%)

1,100,000

0

طرویین817

اختيارف رويين-12000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

11,999 (7%)

25%

0%

0

(0%)

1

(100%)

1,200,000

0

طرویین818

اختيارف رويين-13000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

12,999 (-0%)

25%

0%

30

(100%)

0

(0%)

2,585,600

0

طرویین819

اختيارف رويين-14000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

13,999 (-8%)

25%

0%

1,030

(100%)

0

(0%)

2,585,600

0

طرویین820

اختيارف رويين-15000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

14,999 (-16%)

25%

0%

2,030

(100%)

0

(0%)

2,585,600

0

طرویین821

اختيارف رويين-16000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

29

21

1404/08/25

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

15,999 (-23%)

25%

0%

3,030

(100%)

0

(0%)

2,585,600

0

طرویین900

اختيارف رويين-8000-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

7,999 (38%)

25%

0%

0

(0%)

1

(100%)

800,000

0

طرویین901

اختيارف رويين-8500-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

8,500

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

8,499 (34%)

25%

0%

0

(0%)

1

(100%)

850,000

0

طرویین902

اختيارف رويين-9000-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

8,999 (31%)

25%

0%

0

(0%)

1

(100%)

900,000

0

طرویین903

اختيارف رويين-9500-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

9,499 (27%)

25%

0%

0

(0%)

1

(100%)

950,000

0

طرویین904

اختيارف رويين-10000-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

9,999 (23%)

25%

0%

0

(0%)

1

(100%)

1,000,000

0

طرویین905

اختيارف رويين-11000-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

10,999 (15%)

25%

0%

0

(0%)

1

(100%)

1,100,000

0

طرویین906

اختيارف رويين-12000-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

11,999 (7%)

25%

0%

0

(0%)

1

(100%)

1,200,000

0

طرویین907

اختيارف رويين-13000-14040930

0 (0%)

0

1 (0%)

21

10

0

1,000

13,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

12,999 (-0%)

25%

0%

30

(100%)

0

(0%)

2,585,600

0

طرویین908

اختيارف رويين-14000-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

13,999 (-8%)

25%

0%

1,030

(100%)

0

(0%)

2,585,600

0

طرویین909

اختيارف رويين-15000-14040930

0 (0%)

0

1 (0%)

51

10

0

1,000

15,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

14,999 (-16%)

25%

0%

2,030

(100%)

0

(0%)

2,585,600

0

طرویین910

اختيارف رويين-16000-14040930

0 (0%)

0

1 (0%)

51

10

0

1,000

16,000

64

45

1404/09/30

--

خیلی بد

--

12,928 (0.5%)

--

*

12,970 (0.9%)

15,999 (-23%)

25%

0%

3,030

(100%)

0

(0%)

2,585,600

0

طاطلس801

اختيارف اطلس-44000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

44,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

43,999 (36%)

25%

0%

0

(0%)

1

(100%)

4,400,000

0

طاطلس802

اختيارف اطلس-46000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

45,999 (34%)

25%

0%

0

(0%)

1

(100%)

4,600,000

0

طاطلس803

اختيارف اطلس-48000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

48,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

47,999 (31%)

25%

0%

0

(0%)

1

(100%)

4,800,000

0

طاطلس804

اختيارف اطلس-50000-14040804

1,826 (0%)

0

70 (40%)

2

1,000

0

1,000

50,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

49,930 (28%)

25%

0%

0

(0%)

70

(100%)

5,000,000

0.01

طاطلس805

اختيارف اطلس-55000-14040804

383 (0%)

0

90 (0%)

2

281

0

1,000

55,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

54,910 (21%)

25%

0%

0

(0%)

90

(100%)

5,500,000

0.02

طاطلس806

اختيارف اطلس-60000-14040804

4,690 (-1.5%)

319

16.81M

29

90 (2.3%)

65

35

90

129

1,000

60,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

27.8%

69,231 (-0.6%)

59,910 (13%)

25%

58%

0

(0%)

90

(100%)

6,000,000

0.02

طاطلس807

اختيارف اطلس-65000-14040804

6,926 (2.2%)

1,605

274.54M

35

249 (45.6%)

175

350

249

58

1,000

65,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

29.7%

69,231 (-0.6%)

64,751 (6%)

25%

41%

0

(0%)

249

(100%)

6,500,000

0.04

طاطلس808

اختيارف اطلس-70000-14040804

1,852 (-0.4%)

1,734

2.37B

77

1,678 (35.3%)

1,454

80

1,720

100

1,000

70,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

15.9%

69,231 (-0.6%)

68,322 (1%)

25%

37%

769

(46%)

909

(54%)

13,980,000

0.12

طاطلس809

اختيارف اطلس-75000-14040804

177 (-18.1%)

44

224.64M

6

5,198 (2%)

5,000

25

5,412

3

1,000

75,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

7.9%

69,231 (-0.6%)

69,802 (-1%)

25%

0%

5,769

(100%)

0

(0%)

13,980,000

0.37

طاطلس810

اختيارف اطلس-80000-14040804

0 (0%)

0

1 (0%)

101

50

0

1,000

80,000

8

6

1404/08/04

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

79,999 (-16%)

25%

0%

10,769

(100%)

0

(0%)

13,980,000

0

طاطلس900

اختيارف اطلس-42000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

42,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

41,999 (39%)

25%

0%

0

(0%)

1

(100%)

4,200,000

0

طاطلس901

اختيارف اطلس-44000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

44,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

43,999 (36%)

25%

0%

0

(0%)

1

(100%)

4,400,000

0

طاطلس902

اختيارف اطلس-46000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

45,999 (34%)

25%

0%

0

(0%)

1

(100%)

4,600,000

0

طاطلس903

اختيارف اطلس-48000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

48,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

47,999 (31%)

25%

0%

0

(0%)

1

(100%)

4,800,000

0

طاطلس904

اختيارف اطلس-50000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

50,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

49,999 (28%)

25%

0%

0

(0%)

1

(100%)

5,000,000

0

طاطلس905

اختيارف اطلس-55000-14040902

15 (0%)

0

300 (0%)

11

33

0

1,000

55,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

54,700 (21%)

25%

0%

0

(0%)

300

(100%)

5,500,000

0.05

طاطلس906

اختيارف اطلس-60000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

60,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

59,999 (13%)

25%

0%

0

(0%)

1

(100%)

6,000,000

0

طاطلس907

اختيارف اطلس-65000-14040902

56 (0%)

0

2,300 (38.5%)

33

11

2,500

1

1,000

65,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

107.3%

69,231 (-0.6%)

62,700 (9%)

25%

0%

0

(0%)

2,300

(100%)

6,500,000

0.35

طاطلس908

اختيارف اطلس-70000-14040902

0 (0%)

0

1 (0%)

900

33

0

1,000

70,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

69,999 (-1%)

25%

0%

769

(100%)

0

(0%)

13,980,000

0

طاطلس909

اختيارف اطلس-75000-14040902

0 (0%)

0

1 (0%)

21

20

0

1,000

75,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

74,999 (-8%)

25%

0%

5,769

(100%)

0

(0%)

13,980,000

0

طاطلس910

اختيارف اطلس-80000-14040902

0 (0%)

0

1 (0%)

51

10

0

1,000

80,000

36

26

1404/09/02

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

79,999 (-16%)

25%

0%

10,769

(100%)

0

(0%)

13,980,000

0

طاطلس80000

اختيارف اطلس-46000-14040818

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

45,999 (34%)

25%

0%

0

(0%)

1

(100%)

4,600,000

0

طاطلس80001

اختيارف اطلس-48000-14040818

0 (0%)

0

1 (0%)

1

100

0

1,000

48,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

47,999 (31%)

25%

0%

0

(0%)

1

(100%)

4,800,000

0

طاطلس80002

اختيارف اطلس-50000-14040818

0 (0%)

0

1 (0%)

1

100

0

1,000

50,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

49,999 (28%)

25%

0%

0

(0%)

1

(100%)

5,000,000

0

طاطلس80003

اختيارف اطلس-55000-14040818

0 (0%)

0

1 (0%)

1

100

0

1,000

55,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

54,999 (21%)

25%

0%

0

(0%)

1

(100%)

5,500,000

0

طاطلس80004

اختيارف اطلس-60000-14040818

0 (0%)

0

1 (0%)

1

100

0

1,000

60,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

59,999 (13%)

25%

0%

0

(0%)

1

(100%)

6,000,000

0

طاطلس80005

اختيارف اطلس-65000-14040818

0 (0%)

0

1 (0%)

1

100

0

1,000

65,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

64,999 (6%)

25%

0%

0

(0%)

1

(100%)

6,500,000

0

طاطلس80006

اختيارف اطلس-70000-14040818

55 (2650%)

55

146.41M

1

2,662 (40.1%)

2,092

55

2,750

40

1,000

70,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

24.7%

69,231 (-0.6%)

67,338 (3%)

25%

43%

769

(29%)

1,893

(71%)

13,980,000

0.19

طاطلس80007

اختيارف اطلس-75000-14040818

0 (0%)

0

1 (0%)

11

33

0

1,000

75,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

74,999 (-8%)

25%

0%

5,769

(100%)

0

(0%)

13,980,000

0

طاطلس80008

اختيارف اطلس-80000-14040818

0 (0%)

0

1 (0%)

100

50

0

1,000

80,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

79,999 (-16%)

25%

0%

10,769

(100%)

0

(0%)

13,980,000

0

طاطلس80009

اختيارف اطلس-85000-14040818

0 (0%)

0

1 (0%)

100

50

0

1,000

85,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

84,999 (-23%)

25%

0%

15,769

(100%)

0

(0%)

13,980,000

0

طاطلس80010

اختيارف اطلس-90000-14040818

0 (0%)

0

1 (0%)

100

50

0

1,000

90,000

22

16

1404/08/18

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

89,999 (-30%)

25%

0%

20,769

(100%)

0

(0%)

13,980,000

0

طاطلس90000

اختيارف اطلس-46000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

45,999 (34%)

25%

0%

0

(0%)

1

(100%)

4,600,000

0

طاطلس90001

اختيارف اطلس-48000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

48,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

47,999 (31%)

25%

0%

0

(0%)

1

(100%)

4,800,000

0

طاطلس90002

اختيارف اطلس-50000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

50,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

49,999 (28%)

25%

0%

0

(0%)

1

(100%)

5,000,000

0

طاطلس90003

اختيارف اطلس-55000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

55,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

54,999 (21%)

25%

0%

0

(0%)

1

(100%)

5,500,000

0

طاطلس90004

اختيارف اطلس-60000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

60,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

59,999 (13%)

25%

0%

0

(0%)

1

(100%)

6,000,000

0

طاطلس90005

اختيارف اطلس-65000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

65,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

64,999 (6%)

25%

0%

0

(0%)

1

(100%)

6,500,000

0

طاطلس90006

اختيارف اطلس-70000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

69,999 (-1%)

25%

0%

769

(100%)

0

(0%)

13,980,000

0

طاطلس90007

اختيارف اطلس-75000-14040916

0 (0%)

0

1 (0%)

2

11

0

1,000

75,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

74,999 (-8%)

25%

0%

5,769

(100%)

0

(0%)

13,980,000

0

طاطلس90008

اختيارف اطلس-80000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

80,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

79,999 (-16%)

25%

0%

10,769

(100%)

0

(0%)

13,980,000

0

طاطلس90009

اختيارف اطلس-85000-14040916

0 (0%)

0

1 (0%)

1

100

0

1,000

85,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

84,999 (-23%)

25%

0%

15,769

(100%)

0

(0%)

13,980,000

0

طاطلس90010

اختيارف اطلس-90000-14040916

0 (0%)

0

1 (0%)

11

10

0

1,000

90,000

50

35

1404/09/16

--

خیلی بد

--

69,900 (0.4%)

--

*

69,231 (-0.6%)

89,999 (-30%)

25%

0%

20,769

(100%)

0

(0%)

13,980,000

0

طفصبا916

اختيارف فصبا-1600-14040909

0 (0%)

0

1 (0%)

1

50

0

1,000

1,600

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

1,599 (34%)

24%

0%

0

(0%)

1

(100%)

160,000

0.01

طفصبا917

اختيارف فصبا-1700-14040909

0 (0%)

0

1 (0%)

1

50

0

1,000

1,700

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

1,699 (30%)

24%

0%

0

(0%)

1

(100%)

170,000

0.01

طفصبا918

اختيارف فصبا-1800-14040909

0 (0%)

0

1 (0%)

1

50

0

1,000

1,800

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

1,799 (26%)

24%

0%

0

(0%)

1

(100%)

180,000

0.01

طفصبا919

اختيارف فصبا-1900-14040909

0 (0%)

0

1 (0%)

1

50

0

1,000

1,900

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

1,899 (22%)

24%

0%

0

(0%)

1

(100%)

190,000

0.01

طفصبا920

اختيارف فصبا-2000-14040909

0 (0%)

0

1 (0%)

1

50

0

1,000

2,000

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

1,999 (18%)

24%

0%

0

(0%)

1

(100%)

200,000

0.01

طفصبا921

اختيارف فصبا-2200-14040909

0 (0%)

0

1 (0%)

1

50

0

1,000

2,200

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

2,199 (10%)

24%

0%

0

(0%)

1

(100%)

220,000

0

طفصبا922

اختيارف فصبا-2400-14040909

0 (0%)

0

1 (0%)

11

33

0

1,000

2,400

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

2,399 (2%)

24%

0%

0

(0%)

1

(100%)

240,000

0

طفصبا923

اختيارف فصبا-2600-14040909

0 (0%)

0

1 (0%)

22

0

1,000

2,600

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

2,599 (-7%)

24%

0%

162

(100%)

0

(0%)

484,200

0

طفصبا924

اختيارف فصبا-2800-14040909

0 (0%)

0

1 (0%)

1

50

0

1,000

2,800

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

2,799 (-15%)

24%

0%

362

(100%)

0

(0%)

484,200

0

طفصبا925

اختيارف فصبا-3000-14040909

0 (0%)

0

1 (0%)

1

50

0

1,000

3,000

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

2,999 (-23%)

24%

0%

562

(100%)

0

(0%)

484,200

0

طفصبا926

اختيارف فصبا-3200-14040909

0 (0%)

0

1 (0%)

1

50

0

1,000

3,200

43

30

1404/09/09

--

خیلی بد

--

2,421 (0.6%)

--

*

2,438 (1.3%)

3,199 (-31%)

24%

0%

762

(100%)

0

(0%)

484,200

0

طاساس1013

اختيارف آساس-38000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

38,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

37,999 (29%)

22%

0%

0

(0%)

1

(100%)

3,800,000

0

طاساس1014

اختيارف آساس-40000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

40,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

39,999 (25%)

22%

0%

0

(0%)

1

(100%)

4,000,000

0

طاساس1015

اختيارف آساس-42000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

42,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

41,999 (22%)

22%

0%

0

(0%)

1

(100%)

4,200,000

0

طاساس1016

اختيارف آساس-44000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

44,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

43,999 (18%)

22%

0%

0

(0%)

1

(100%)

4,400,000

0

طاساس1017

اختيارف آساس-46000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

45,999 (14%)

22%

0%

0

(0%)

1

(100%)

4,600,000

0

طاساس1018

اختيارف آساس-48000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

48,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

47,999 (10%)

22%

0%

0

(0%)

1

(100%)

4,800,000

0

طاساس1019

اختيارف آساس-50000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

50,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

49,999 (7%)

22%

0%

0

(0%)

1

(100%)

5,000,000

0

طاساس1020

اختيارف آساس-55000-14041029

0 (0%)

0

1 (0%)

11

12

0

1,000

55,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

54,999 (-3%)

22%

0%

1,400

(100%)

0

(0%)

10,790,400

0

طاساس1021

اختيارف آساس-60000-14041029

0 (0%)

0

1 (0%)

21

12

0

1,000

60,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

59,999 (-12%)

22%

0%

6,400

(100%)

0

(0%)

10,790,400

0

طاساس1022

اختيارف آساس-65000-14041029

0 (0%)

0

1 (0%)

21

12

0

1,000

65,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

64,999 (-21%)

22%

0%

11,400

(100%)

0

(0%)

10,790,400

0

طاساس1023

اختيارف آساس-70000-14041029

0 (0%)

0

1 (0%)

51

12

0

1,000

70,000

93

64

1404/10/29

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

69,999 (-31%)

22%

0%

16,400

(100%)

0

(0%)

10,790,400

0

طاساس810

اختيارف آساس-38000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

38,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

37,999 (29%)

22%

0%

0

(0%)

1

(100%)

3,800,000

0

طاساس811

اختيارف آساس-40000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

40,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

39,999 (25%)

22%

0%

0

(0%)

1

(100%)

4,000,000

0

طاساس812

اختيارف آساس-42000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

42,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

41,999 (22%)

22%

0%

0

(0%)

1

(100%)

4,200,000

0

طاساس813

اختيارف آساس-44000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

44,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

43,999 (18%)

22%

0%

0

(0%)

1

(100%)

4,400,000

0

طاساس814

اختيارف آساس-46000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

45,999 (14%)

22%

0%

0

(0%)

1

(100%)

4,600,000

0

طاساس815

اختيارف آساس-48000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

48,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

47,999 (10%)

22%

0%

0

(0%)

1

(100%)

4,800,000

0

طاساس816

اختيارف آساس-50000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

50,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

49,999 (7%)

22%

0%

0

(0%)

1

(100%)

5,000,000

0

طاساس817

اختيارف آساس-55000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

55,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

54,999 (-3%)

22%

0%

1,400

(100%)

0

(0%)

10,790,400

0

طاساس818

اختيارف آساس-60000-14040825

0 (0%)

0

1 (0%)

33

11

0

1,000

60,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

59,999 (-12%)

22%

0%

6,400

(100%)

0

(0%)

10,790,400

0

طاساس819

اختيارف آساس-65000-14040825

0 (0%)

0

1 (0%)

100

50

0

1,000

65,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

64,999 (-21%)

22%

0%

11,400

(100%)

0

(0%)

10,790,400

0

طاساس820

اختيارف آساس-70000-14040825

0 (0%)

0

1 (0%)

100

50

0

1,000

70,000

29

21

1404/08/25

--

خیلی بد

--

53,952 (-0.6%)

--

*

53,600 (-1.2%)

69,999 (-31%)

22%

0%

16,400

(100%)

0

(0%)

10,790,400

0

طکاریس916

اختيارف كاريس-22000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

21,999 (40%)

25%

0%

0

(0%)

1

(100%)

2,200,000

0

طکاریس917

اختيارف كاريس-24000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

24,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

23,999 (35%)

25%

0%

0

(0%)

1

(100%)

2,400,000

0

طکاریس918

اختيارف كاريس-26000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

25,999 (29%)

25%

0%

0

(0%)

1

(100%)

2,600,000

0

طکاریس919

اختيارف كاريس-28000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

27,999 (24%)

25%

0%

0

(0%)

1

(100%)

2,800,000

0

طکاریس920

اختيارف كاريس-30000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

29,999 (18%)

25%

0%

0

(0%)

1

(100%)

3,000,000

0

طکاریس921

اختيارف كاريس-32000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

31,999 (13%)

25%

0%

0

(0%)

1

(100%)

3,200,000

0

طکاریس922

اختيارف كاريس-34000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

34,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

33,999 (7%)

25%

0%

0

(0%)

1

(100%)

3,400,000

0

طکاریس923

اختيارف كاريس-36000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

36,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

35,999 (2%)

25%

0%

0

(0%)

1

(100%)

3,600,000

0

طکاریس924

اختيارف كاريس-38000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

38,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

37,999 (-4%)

25%

0%

1,330

(100%)

0

(0%)

7,376,000

0

طکاریس925

اختيارف كاريس-40000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

40,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

39,999 (-9%)

25%

0%

3,330

(100%)

0

(0%)

7,376,000

0

طکاریس926

اختيارف كاريس-42000-14040909

0 (0%)

0

1 (0%)

1

100

0

1,000

42,000

43

30

1404/09/09

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

41,999 (-15%)

25%

0%

5,330

(100%)

0

(0%)

7,376,000

0

طکاریس800

اختيارف كاريس-22000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

21,999 (40%)

25%

0%

0

(0%)

1

(100%)

2,200,000

0

طکاریس801

اختيارف كاريس-24000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

24,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

23,999 (35%)

25%

0%

0

(0%)

1

(100%)

2,400,000

0

طکاریس802

اختيارف كاريس-26000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

25,999 (29%)

25%

0%

0

(0%)

1

(100%)

2,600,000

0

طکاریس803

اختيارف كاريس-28000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

27,999 (24%)

25%

0%

0

(0%)

1

(100%)

2,800,000

0

طکاریس804

اختيارف كاريس-30000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

29,999 (18%)

25%

0%

0

(0%)

1

(100%)

3,000,000

0

طکاریس805

اختيارف كاريس-32000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

31,999 (13%)

25%

0%

0

(0%)

1

(100%)

3,200,000

0

طکاریس806

اختيارف كاريس-34000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

34,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

33,999 (7%)

25%

0%

0

(0%)

1

(100%)

3,400,000

0

طکاریس807

اختيارف كاريس-36000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

36,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

35,999 (2%)

25%

0%

0

(0%)

1

(100%)

3,600,000

0

طکاریس808

اختيارف كاريس-38000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

38,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

37,999 (-4%)

25%

0%

1,330

(100%)

0

(0%)

7,376,000

0

طکاریس809

اختيارف كاريس-40000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

40,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

39,999 (-9%)

25%

0%

3,330

(100%)

0

(0%)

7,376,000

0

طکاریس810

اختيارف كاريس-42000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

42,000

15

11

1404/08/11

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

41,999 (-15%)

25%

0%

5,330

(100%)

0

(0%)

7,376,000

0

طکاریس1000

اختيارف كاريس-22000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

21,999 (40%)

25%

0%

0

(0%)

1

(100%)

2,200,000

0

طکاریس1001

اختيارف كاريس-24000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

24,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

23,999 (35%)

25%

0%

0

(0%)

1

(100%)

2,400,000

0

طکاریس1002

اختيارف كاريس-26000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

25,999 (29%)

25%

0%

0

(0%)

1

(100%)

2,600,000

0

طکاریس1003

اختيارف كاريس-28000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

27,999 (24%)

25%

0%

0

(0%)

1

(100%)

2,800,000

0

طکاریس1004

اختيارف كاريس-30000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

29,999 (18%)

25%

0%

0

(0%)

1

(100%)

3,000,000

0

طکاریس1005

اختيارف كاريس-32000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

31,999 (13%)

25%

0%

0

(0%)

1

(100%)

3,200,000

0

طکاریس1006

اختيارف كاريس-34000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

34,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

33,999 (7%)

25%

0%

0

(0%)

1

(100%)

3,400,000

0

طکاریس1007

اختيارف كاريس-36000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

36,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

35,999 (2%)

25%

0%

0

(0%)

1

(100%)

3,600,000

0

طکاریس1008

اختيارف كاريس-38000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

38,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

37,999 (-4%)

25%

0%

1,330

(100%)

0

(0%)

7,376,000

0

طکاریس1009

اختيارف كاريس-40000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

40,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

39,999 (-9%)

25%

0%

3,330

(100%)

0

(0%)

7,376,000

0

طکاریس1010

اختيارف كاريس-42000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

42,000

79

55

1404/10/15

--

خیلی بد

--

36,880 (0.7%)

--

*

36,670 (0.1%)

41,999 (-15%)

25%

0%

5,330

(100%)

0

(0%)

7,376,000

0

ططعام1000

اختيارف طعام-7500-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

7,500

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

*

12,020 (3%)

7,499 (38%)

23%

0%

0

(0%)

1

(100%)

750,000

0

ططعام1001

اختيارف طعام-8000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

*

12,020 (3%)

7,999 (33%)

23%

0%

0

(0%)

1

(100%)

800,000

0

ططعام1002

اختيارف طعام-8500-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

8,500

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

*

12,020 (3%)

8,499 (29%)

23%

0%

0

(0%)

1

(100%)

850,000

0

ططعام1003

اختيارف طعام-9000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

*

12,020 (3%)

8,999 (25%)

23%

0%

0

(0%)

1

(100%)

900,000

0

ططعام1004

اختيارف طعام-9500-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

*

12,020 (3%)

9,499 (21%)

23%

0%

0

(0%)

1

(100%)

950,000

0

ططعام1005

اختيارف طعام-10000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

*

12,020 (3%)

9,999 (17%)

23%

0%

0

(0%)

1

(100%)

1,000,000

0

ططعام1006

اختيارف طعام-11000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

*

12,020 (3%)

10,999 (8%)

23%

0%

0

(0%)

1

(100%)

1,100,000

0

ططعام1007

اختيارف طعام-12000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

*

12,020 (3%)

11,999 (0%)

23%

0%

0

(0%)

1

(100%)

1,200,000

0

ططعام1008

اختيارف طعام-13000-14041015

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

*

12,020 (3%)

12,999 (-8%)

23%

0%

980

(100%)

0

(0%)

2,392,400

0

ططعام1009

اختيارف طعام-14000-14041015

0 (0%)

0

1 (0%)

51

10

0

1,000

14,000

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

*

12,020 (3%)

13,999 (-16%)

23%

0%

1,980

(100%)

0

(0%)

2,392,400

0

ططعام1010

اختيارف طعام-15000-14041015

0 (0%)

0

1 (0%)

101

10

0

1,000

15,000

79

55

1404/10/15

--

خیلی بد

--

11,962 (2.5%)

--

*

12,020 (3%)

14,999 (-25%)

23%

0%

2,980

(100%)

0

(0%)

2,392,400

0

طوتعاون902

اختيارف وتعاون-1500-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

1,500

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,499 (18%)

33%

0%

0

(0%)

1

(100%)

150,000

0.01

طوتعاون903

اختيارف وتعاون-1600-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

1,600

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,599 (13%)

33%

0%

0

(0%)

1

(100%)

160,000

0.01

طوتعاون904

اختيارف وتعاون-1700-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

1,700

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,699 (7%)

33%

0%

0

(0%)

1

(100%)

170,000

0.01

طوتعاون905

اختيارف وتعاون-1800-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

1,800

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,799 (2%)

33%

0%

0

(0%)

1

(100%)

180,000

0.01

طوتعاون906

اختيارف وتعاون-1900-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

1,900

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,899 (-4%)

33%

0%

66

(100%)

0

(0%)

361,800

0

طوتعاون907

اختيارف وتعاون-2000-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,999 (-9%)

33%

0%

166

(100%)

0

(0%)

361,800

0

طوتعاون908

اختيارف وتعاون-2200-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

2,199 (-20%)

33%

0%

366

(100%)

0

(0%)

361,800

0

طوتعاون909

اختيارف وتعاون-2400-14040930

0 (0%)

0

1 (0%)

1

100

0

1,000

2,400

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

2,399 (-31%)

33%

0%

566

(100%)

0

(0%)

361,800

0

طوتعاون910

اختيارف وتعاون-2600-14040930

0 (0%)

0

1 (0%)

1

1,100

0

1,000

2,600

64

45

1404/09/30

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

2,599 (-42%)

33%

0%

766

(100%)

0

(0%)

361,800

0

طوتعاون1100

اختيارف وتعاون-1300-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

1,300

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,299 (29%)

33%

0%

0

(0%)

1

(100%)

130,000

0.01

طوتعاون1101

اختيارف وتعاون-1400-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

1,400

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,399 (24%)

33%

0%

0

(0%)

1

(100%)

140,000

0.01

طوتعاون1102

اختيارف وتعاون-1500-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

1,500

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,499 (18%)

33%

0%

0

(0%)

1

(100%)

150,000

0.01

طوتعاون1103

اختيارف وتعاون-1600-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

1,600

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,599 (13%)

33%

0%

0

(0%)

1

(100%)

160,000

0.01

طوتعاون1104

اختيارف وتعاون-1700-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

1,700

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,699 (7%)

33%

0%

0

(0%)

1

(100%)

170,000

0.01

طوتعاون1105

اختيارف وتعاون-1800-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

1,800

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,799 (2%)

33%

0%

0

(0%)

1

(100%)

180,000

0.01

طوتعاون1106

اختيارف وتعاون-1900-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

1,900

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,899 (-4%)

33%

0%

66

(100%)

0

(0%)

361,800

0

طوتعاون1107

اختيارف وتعاون-2000-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

1,999 (-9%)

33%

0%

166

(100%)

0

(0%)

361,800

0

طوتعاون1108

اختيارف وتعاون-2200-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

2,199 (-20%)

33%

0%

366

(100%)

0

(0%)

361,800

0

طوتعاون1109

اختيارف وتعاون-2400-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

2,400

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

2,399 (-31%)

33%

0%

566

(100%)

0

(0%)

361,800

0

طوتعاون1110

اختيارف وتعاون-2600-14041126

0 (0%)

0

1 (0%)

1

100

0

1,000

2,600

120

81

1404/11/26

--

خیلی بد

--

1,809 (1.5%)

--

*

1,834 (2.9%)

2,599 (-42%)

33%

0%

766

(100%)

0

(0%)

361,800

0

طتیام800

اختيارف تيام-10000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

10,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

9,999 (34%)

24%

0%

0

(0%)

1

(100%)

1,000,000

0

طتیام801

اختيارف تيام-11000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

11,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

10,999 (27%)

24%

0%

0

(0%)

1

(100%)

1,100,000

0

طتیام802

اختيارف تيام-12000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

12,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

11,999 (20%)

24%

0%

0

(0%)

1

(100%)

1,200,000

0

طتیام803

اختيارف تيام-13000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

12,999 (14%)

24%

0%

0

(0%)

1

(100%)

1,300,000

0

طتیام804

اختيارف تيام-14000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

13,999 (7%)

24%

0%

0

(0%)

1

(100%)

1,400,000

0

طتیام805

اختيارف تيام-15000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

14,999 (0%)

24%

0%

0

(0%)

1

(100%)

1,500,000

0

طتیام806

اختيارف تيام-16000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

15,999 (-6%)

24%

0%

962

(100%)

0

(0%)

3,007,600

0

طتیام807

اختيارف تيام-17000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

17,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

16,999 (-13%)

24%

0%

1,962

(100%)

0

(0%)

3,007,600

0

طتیام808

اختيارف تيام-18000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

17,999 (-20%)

24%

0%

2,962

(100%)

0

(0%)

3,007,600

0

طتیام809

اختيارف تيام-19000-14040825

0 (0%)

0

1 (0%)

2

1,000

0

1,000

19,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

18,999 (-26%)

24%

0%

3,962

(100%)

0

(0%)

3,007,600

0

طتیام810

اختيارف تيام-20000-14040825

0 (0%)

0

1 (0%)

10

500

0

1,000

20,000

29

21

1404/08/25

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

19,999 (-33%)

24%

0%

4,962

(100%)

0

(0%)

3,007,600

0

طتیام1211

اختيارف تيام-9500-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

9,499 (37%)

24%

0%

0

(0%)

1

(100%)

950,000

0

طتیام1212

اختيارف تيام-10000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

9,999 (34%)

24%

0%

0

(0%)

1

(100%)

1,000,000

0

طتیام1213

اختيارف تيام-11000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

10,999 (27%)

24%

0%

0

(0%)

1

(100%)

1,100,000

0

طتیام1214

اختيارف تيام-12000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

11,999 (20%)

24%

0%

0

(0%)

1

(100%)

1,200,000

0

طتیام1215

اختيارف تيام-13000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

12,999 (14%)

24%

0%

0

(0%)

1

(100%)

1,300,000

0

طتیام1216

اختيارف تيام-14000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

13,999 (7%)

24%

0%

0

(0%)

1

(100%)

1,400,000

0

طتیام1217

اختيارف تيام-15000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

14,999 (0%)

24%

0%

0

(0%)

1

(100%)

1,500,000

0

طتیام1218

اختيارف تيام-16000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

15,999 (-6%)

24%

0%

962

(100%)

0

(0%)

3,007,600

0

طتیام1219

اختيارف تيام-17000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

16,999 (-13%)

24%

0%

1,962

(100%)

0

(0%)

3,007,600

0

طتیام1220

اختيارف تيام-18000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

17,999 (-20%)

24%

0%

2,962

(100%)

0

(0%)

3,007,600

0

طتیام1221

اختيارف تيام-19000-14041224

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

148

100

1404/12/24

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

18,999 (-26%)

24%

0%

3,962

(100%)

0

(0%)

3,007,600

0

طتیام1000

اختيارف تيام-9500-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

9,499 (37%)

24%

0%

0

(0%)

1

(100%)

950,000

0

طتیام1001

اختيارف تيام-10000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

9,999 (34%)

24%

0%

0

(0%)

1

(100%)

1,000,000

0

طتیام1002

اختيارف تيام-11000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

10,999 (27%)

24%

0%

0

(0%)

1

(100%)

1,100,000

0

طتیام1003

اختيارف تيام-12000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

11,999 (20%)

24%

0%

0

(0%)

1

(100%)

1,200,000

0

طتیام1004

اختيارف تيام-13000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

12,999 (14%)

24%

0%

0

(0%)

1

(100%)

1,300,000

0

طتیام1005

اختيارف تيام-14000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

13,999 (7%)

24%

0%

0

(0%)

1

(100%)

1,400,000

0

طتیام1006

اختيارف تيام-15000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

14,999 (0%)

24%

0%

0

(0%)

1

(100%)

1,500,000

0

طتیام1007

اختيارف تيام-16000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

15,999 (-6%)

24%

0%

962

(100%)

0

(0%)

3,007,600

0

طتیام1008

اختيارف تيام-17000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

16,999 (-13%)

24%

0%

1,962

(100%)

0

(0%)

3,007,600

0

طتیام1009

اختيارف تيام-18000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

17,999 (-20%)

24%

0%

2,962

(100%)

0

(0%)

3,007,600

0

طتیام1010

اختيارف تيام-19000-14041029

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

93

64

1404/10/29

--

خیلی بد

--

15,038 (0.9%)

--

*

15,038 (0.9%)

18,999 (-26%)

24%

0%

3,962

(100%)

0

(0%)

3,007,600

0

طتوان800

اختيارف توان-9500-14040818

100 (0%)

0

150 (0%)

1

2,000

150

95

10

9,500

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

99.3%

23,401 (-2%)

9,350 (60%)

39%

0%

0

(0%)

150

(100%)

9,500

0.16

طتوان801

اختيارف توان-10000-14040818

0 (0%)

0

1 (0%)

1

3,000

0

10

10,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

9,999 (57%)

39%

0%

0

(0%)

1

(100%)

10,000

0

طتوان802

اختيارف توان-11000-14040818

0 (0%)

0

1 (0%)

1

3,000

0

10

11,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

10,999 (53%)

39%

0%

0

(0%)

1

(100%)

11,000

0

طتوان803

اختيارف توان-12000-14040818

3 (0%)

0

1 (0%)

1

2,997

0

10

12,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

11,999 (49%)

39%

0%

0

(0%)

1

(100%)

12,000

0

طتوان804

اختيارف توان-13000-14040818

0 (0%)

0

1 (0%)

1

3,000

0

10

13,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

12,999 (44%)

39%

0%

0

(0%)

1

(100%)

13,000

0

طتوان805

اختيارف توان-14000-14040818

0 (0%)

0

1 (0%)

1

3,000

0

10

14,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

13,999 (40%)

39%

0%

0

(0%)

1

(100%)

14,000

0

طتوان806

اختيارف توان-15000-14040818

0 (0%)

0

1 (0%)

1

3,000

0

10

15,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

14,999 (36%)

39%

0%

0

(0%)

1

(100%)

15,000

0

طتوان807

اختيارف توان-16000-14040818

9,408 (0%)

0

1,132 (-3.5%)

10

8,109

0

10

16,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

14,868 (36%)

39%

0%

0

(0%)

1,132

(100%)

16,000

0.71

طتوان808

اختيارف توان-17000-14040818

21,494 (0%)

1,010

2.62M

4

300 (538.3%)

22

2,222

300

996

10

17,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

92.7%

23,401 (-2%)

16,700 (29%)

39%

114%

0

(0%)

300

(100%)

17,000

0.18

طتوان809

اختيارف توان-18000-14040818

60,879 (0%)

2,000

2.00M

3

100 (100%)

25

60,879

360

4,000

10

18,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

335%

23,401 (-2%)

17,900 (24%)

39%

74%

0

(0%)

100

(100%)

18,000

0.06

طتوان810

اختيارف توان-19000-14040818

0 (0%)

0

1 (0%)

1

3,000

500

12,000

10

19,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

49900%

23,401 (-2%)

18,999 (19%)

39%

0%

0

(0%)

1

(100%)

19,000

0

طتوان900

اختيارف توان-9500-14040923

0 (0%)

0

1 (0%)

1

3,000

0

10

9,500

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

9,499 (59%)

39%

0%

0

(0%)

1

(100%)

9,500

0

طتوان901

اختيارف توان-10000-14040923

0 (0%)

0

1 (0%)

1

3,000

0

10

10,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

9,999 (57%)

39%

0%

0

(0%)

1

(100%)

10,000

0

طتوان902

اختيارف توان-11000-14040923

0 (0%)

0

1 (0%)

1

3,000

0

10

11,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

10,999 (53%)

39%

0%

0

(0%)

1

(100%)

11,000

0

طتوان903

اختيارف توان-12000-14040923

0 (0%)

0

1 (0%)

1

3,000

0

10

12,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

11,999 (49%)

39%

0%

0

(0%)

1

(100%)

12,000

0

طتوان904

اختيارف توان-13000-14040923

0 (0%)

0

1 (0%)

1

3,000

0

10

13,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

12,999 (44%)

39%

0%

0

(0%)

1

(100%)

13,000

0

طتوان905

اختيارف توان-14000-14040923

0 (0%)

0

1 (0%)

1

3,000

0

10

14,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

13,999 (40%)

39%

0%

0

(0%)

1

(100%)

14,000

0

طتوان906

اختيارف توان-15000-14040923

0 (0%)

0

1 (0%)

1

3,000

0

10

15,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

14,999 (36%)

39%

0%

0

(0%)

1

(100%)

15,000

0

طتوان907

اختيارف توان-16000-14040923

0 (0%)

0

1 (0%)

1

3,000

0

10

16,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

15,999 (32%)

39%

0%

0

(0%)

1

(100%)

16,000

0

طتوان908

اختيارف توان-17000-14040923

0 (0%)

0

1 (0%)

1

3,000

0

10

17,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

16,999 (27%)

39%

0%

0

(0%)

1

(100%)

17,000

0

طتوان909

اختيارف توان-18000-14040923

0 (0%)

0

1 (0%)

2

20

0

10

18,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

17,999 (23%)

39%

0%

0

(0%)

1

(100%)

18,000

0

طتوان910

اختيارف توان-19000-14040923

0 (0%)

0

1 (0%)

22

2,222

0

10

19,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

18,999 (19%)

39%

0%

0

(0%)

1

(100%)

19,000

0

طتوان911

اختيارف توان-20000-14040923

23,604 (0%)

0

1,382 (0%)

1

3,000

0

10

20,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

18,618 (20%)

39%

0%

0

(0%)

1,382

(100%)

20,000

0.69

طتوان912

اختيارف توان-22000-14040923

10,000 (0%)

0

1,200 (0%)

500

1,000

0

10

22,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

20,800 (11%)

39%

0%

0

(0%)

1,200

(100%)

22,000

0.55

طتوان913

اختيارف توان-24000-14040923

0 (0%)

0

1 (0%)

1

3,000

0

10

24,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

23,999 (-3%)

39%

0%

599

(100%)

0

(0%)

48,550

0

طتوان811

اختيارف توان-20000-14040818

43,900 (0%)

155

631,050

3

841 (195.1%)

650

100

841

6,014

10

20,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

22.7%

23,401 (-2%)

19,159 (18%)

39%

107%

0

(0%)

841

(100%)

20,000

0.42

طتوان812

اختيارف توان-22000-14040818

132,058 (2.5%)

5,501

50.15M

8

999 (42.5%)

1

103,000

999

700

10

22,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

99.9%

23,401 (-2%)

21,001 (10%)

39%

80%

0

(0%)

999

(100%)

22,000

0.45

طتوان813

اختيارف توان-24000-14040818

113,069 (101.3%)

76,707

1.22B

46

1,800 (33.6%)

1,796

15,005

1,800

9,700

10

24,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

0.2%

23,401 (-2%)

22,200 (5%)

39%

75%

599

(33%)

1,201

(67%)

48,550

0.37

طتوان814

اختيارف توان-26000-14040818

20 (0%)

20

629,100

2

3,430 (342900%)

3,086

2,506

3,430

3,880

10

26,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

10%

23,401 (-2%)

22,570 (4%)

39%

92%

2,599

(76%)

831

(24%)

48,550

0.71

طتوان815

اختيارف توان-28000-14040818

0 (0%)

0

1 (0%)

445

211

0

10

28,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

27,999 (-20%)

39%

0%

4,599

(100%)

0

(0%)

48,550

0

طتوان816

اختيارف توان-30000-14040818

0 (0%)

0

1 (0%)

40

12,500

0

10

30,000

22

16

1404/08/18

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

29,999 (-28%)

39%

0%

6,599

(100%)

0

(0%)

48,550

0

طتوان914

اختيارف توان-26000-14040923

0 (0%)

0

1 (0%)

1

10,000

0

10

26,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

25,999 (-11%)

39%

0%

2,599

(100%)

0

(0%)

48,550

0

طتوان915

اختيارف توان-28000-14040923

0 (0%)

0

1 (0%)

1

10,000

0

10

28,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

27,999 (-20%)

39%

0%

4,599

(100%)

0

(0%)

48,550

0

طتوان916

اختيارف توان-30000-14040923

0 (0%)

0

1 (0%)

1

10,000

0

10

30,000

57

40

1404/09/23

--

خیلی بد

--

24,275 (1.7%)

--

*

23,401 (-2%)

29,999 (-28%)

39%

0%

6,599

(100%)

0

(0%)

48,550

0

طهرم1015

اختيارف اهرم-11000-1404/10/24

2 (0%)

0

20 (0%)

11

2

0

1,000

11,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

10,980 (57%)

38%

0%

0

(0%)

20

(100%)

1,100,000

0.02

طهرم1016

اختيارف اهرم-12000-1404/10/24

0 (0%)

0

1 (0%)

3

5

0

1,000

12,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

11,999 (53%)

38%

0%

0

(0%)

1

(100%)

1,200,000

0

طهرم1017

اختيارف اهرم-13000-1404/10/24

3,171 (1.3%)

40

10.35M

3

270 (0%)

1

99

390

200

1,000

13,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

144.1%

25,460 (0.2%)

12,730 (50%)

38%

103%

0

(0%)

270

(100%)

1,300,000

0.21

طهرم1018

اختيارف اهرم-14000-1404/10/24

1 (0%)

0

510 (0%)

5

0

1,000

14,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

13,490 (47%)

38%

0%

0

(0%)

510

(100%)

1,400,000

0.36

طهرم1019

اختيارف اهرم-15000-1404/10/24

4 (0%)

0

580 (0%)

1

100

0

1,000

15,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

14,420 (43%)

38%

0%

0

(0%)

580

(100%)

1,500,000

0.39

طهرم1020

اختيارف اهرم-16000-1404/10/24

3 (0%)

0

1 (0%)

22

20

0

1,000

16,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

15,999 (37%)

38%

0%

0

(0%)

1

(100%)

1,600,000

0

طهرم1021

اختيارف اهرم-18000-1404/10/24

18 (0%)

0

1,700 (4.1%)

21

10

0

1,000

18,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

16,300 (36%)

38%

0%

0

(0%)

1,700

(100%)

1,800,000

0.94

طهرم1022

اختيارف اهرم-20000-1404/10/24

29 (0%)

0

2,000 (0%)

251

1

0

1,000

20,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

18,000 (29%)

38%

0%

0

(0%)

2,000

(100%)

2,000,000

1

طهرم1023

اختيارف اهرم-22000-1404/10/24

4 (0%)

0

3,150 (1.2%)

501

1

0

1,000

22,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

18,850 (26%)

38%

0%

0

(0%)

3,150

(100%)

2,200,000

1.43

طهرم1024

اختيارف اهرم-24000-1404/10/24

0 (0%)

0

1 (0%)

1,000

1

0

1,000

24,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

23,999 (6%)

38%

0%

0

(0%)

1

(100%)

2,400,000

0

طهرم1025

اختيارف اهرم-26000-1404/10/24

0 (0%)

0

1 (0%)

1,000

1

0

1,000

26,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

25,999 (-2%)

38%

0%

540

(100%)

0

(0%)

5,230,000

0

طهرم1026

اختيارف اهرم-28000-1404/10/24

10 (0%)

0

3,030 (0%)

3,030

2

0

1,000

28,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

24,970 (2%)

38%

0%

2,540

(84%)

490

(16%)

5,230,000

0.58

طهرم1114

اختيارف اهرم-12000-1404/11/29

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

11,999 (53%)

38%

0%

0

(0%)

1

(100%)

1,200,000

0

طهرم1115

اختيارف اهرم-13000-1404/11/29

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

12,999 (49%)

38%

0%

0

(0%)

1

(100%)

1,300,000

0

طهرم1116

اختيارف اهرم-14000-1404/11/29

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

13,999 (45%)

38%

0%

0

(0%)

1

(100%)

1,400,000

0

طهرم1117

اختيارف اهرم-15000-1404/11/29

0 (0%)

0

1 (0%)

5

10

0

1,000

15,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

14,999 (41%)

38%

0%

0

(0%)

1

(100%)

1,500,000

0

طهرم1118

اختيارف اهرم-16000-1404/11/29

0 (0%)

0

1 (0%)

22

0

1,000

16,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

15,999 (37%)

38%

0%

0

(0%)

1

(100%)

1,600,000

0

طهرم1119

اختيارف اهرم-18000-1404/11/29

27 (0%)

0

1,750 (0%)

22

0

1,000

18,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

16,250 (36%)

38%

0%

0

(0%)

1,750

(100%)

1,800,000

0.97

طهرم1120

اختيارف اهرم-20000-1404/11/29

35 (0%)

0

2,999 (0%)

11

10

0

1,000

20,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

17,001 (33%)

38%

0%

0

(0%)

2,999

(100%)

2,000,000

1.5

طهرم1121

اختيارف اهرم-22000-1404/11/29

8 (0%)

0

3,500 (16.6%)

51

11

3,500

1

1,000

22,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

98.5%

25,460 (0.2%)

18,500 (27%)

38%

0%

0

(0%)

3,500

(100%)

2,200,000

1.59

طهرم1122

اختيارف اهرم-24000-1404/11/29

0 (0%)

0

1 (0%)

500

1

0

1,000

24,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

23,999 (6%)

38%

0%

0

(0%)

1

(100%)

2,400,000

0

طهرم1123

اختيارف اهرم-26000-1404/11/29

0 (0%)

0

1 (0%)

950

1

0

1,000

26,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

25,999 (-2%)

38%

0%

540

(100%)

0

(0%)

5,230,000

0

طهرم1124

اختيارف اهرم-28000-1404/11/29

0 (0%)

0

1 (0%)

1,500

1

0

1,000

28,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

27,999 (-10%)

38%

0%

2,540

(100%)

0

(0%)

5,230,000

0

طهرم1125

اختيارف اهرم-30000-1404/11/29

0 (0%)

0

1 (0%)

1,500

1

0

1,000

30,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

29,999 (-18%)

38%

0%

4,540

(100%)

0

(0%)

5,230,000

0

طهرم1126

اختيارف اهرم-34000-1404/11/29

0 (0%)

0

1 (0%)

2,000

1

0

1,000

34,000

123

84

1404/11/29

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

33,999 (-34%)

38%

0%

8,540

(100%)

0

(0%)

5,230,000

0

طهرم1027

اختيارف اهرم-30000-1404/10/24

0 (0%)

0

1 (0%)

2,000

1

0

1,000

30,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

29,999 (-18%)

38%

0%

4,540

(100%)

0

(0%)

5,230,000

0

طهرم1028

اختيارف اهرم-34000-1404/10/24

0 (0%)

0

1 (0%)

2,500

1

0

1,000

34,000

88

62

1404/10/24

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

33,999 (-34%)

38%

0%

8,540

(100%)

0

(0%)

5,230,000

0

طهرم7034

اختيارف اهرم-18000-1404/07/30

257,531 (-9.5%)

54,637

639.60M

329

16 (77.8%)

13

1,000

17

611

1,000

18,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

25%

25,460 (0.2%)

17,984 (29%)

38%

151%

0

(0%)

16

(100%)

1,800,000

0.01

طهرم7035

اختيارف اهرم-20000-1404/07/30

305,935 (-13.7%)

94,946

1.34B

505

17 (30.8%)

17

300

18

104

1,000

20,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

5.9%

25,460 (0.2%)

19,983 (22%)

38%

111%

0

(0%)

17

(100%)

2,000,000

0.01

طهرم7036

اختيارف اهرم-22000-1404/07/30

246,084 (-17.2%)

227,006

4.93B

1,408

21 (-58%)

20

1,000

22

100

1,000

22,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

9.5%

25,460 (0.2%)

21,979 (14%)

38%

75%

0

(0%)

21

(100%)

2,200,000

0.01

طهرم7037

اختيارف اهرم-24000-1404/07/30

339,477 (40.5%)

675,091

111.63B

6,183

180 (-49%)

172

1,000

172

4

1,000

24,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

0%

25,460 (0.2%)

23,820 (6%)

38%

67%

0

(0%)

180

(100%)

2,400,000

0.08

طهرم7038

اختيارف اهرم-26000-1404/07/30

174,830 (30.5%)

799,025

723.56B

8,915

1,033 (-15.2%)

1,021

20

1,039

123

1,000

26,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

1.7%

25,460 (0.2%)

24,967 (2%)

38%

73%

540

(52%)

493

(48%)

5,230,000

0.2

طهرم7039

اختيارف اهرم-28000-1404/07/30

12,630 (40.9%)

22,578

52.19B

879

2,700 (0.8%)

2,480

200

2,700

50

1,000

28,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

8.1%

25,460 (0.2%)

25,300 (1%)

38%

95%

2,540

(94%)

160

(6%)

5,230,000

0.52

طهرم7040

اختيارف اهرم-30000-1404/07/30

825 (-4.6%)

134

566.22M

17

4,500 (70.5%)

4,310

4

4,790

3

1,000

30,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

10.7%

25,460 (0.2%)

25,500 (-0%)

38%

94%

4,540

(100%)

0

(0%)

5,230,000

0.86

طهرم7041

اختيارف اهرم-34000-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

34,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

33,999 (-34%)

38%

0%

8,540

(100%)

0

(0%)

5,230,000

0

طهرم7042

اختيارف اهرم-38000-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

38,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

37,999 (-49%)

38%

0%

12,540

(100%)

0

(0%)

5,230,000

0

طهرم7043

اختيارف اهرم-42000-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

42,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

41,999 (-65%)

38%

0%

16,540

(100%)

0

(0%)

5,230,000

0

طهرم7044

اختيارف اهرم-46000-1404/07/30

1 (-50%)

1

20.00M

1

20,000 (-4.8%)

15,000

1

0

1,000

46,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

26,000 (-2%)

38%

0%

20,540

(100%)

0

(0%)

5,230,000

3.82

طهرم7045

اختيارف اهرم-50000-1404/07/30

10 (0%)

0

1 (0%)

10,000

1

0

1,000

50,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

49,999 (-96%)

38%

0%

24,540

(100%)

0

(0%)

5,230,000

0

طهرم8012

اختيارف اهرم-13000-1404/08/28

190,794 (8.3%)

20,546

1.48B

201

70 (1.5%)

68

190

73

96

1,000

13,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

7.1%

25,460 (0.2%)

12,930 (49%)

38%

124%

0

(0%)

70

(100%)

1,300,000

0.05

طهرم8013

اختيارف اهرم-14000-1404/08/28

49,875 (2.7%)

3,923

316.44M

73

88 (25.7%)

77

224

90

200

1,000

14,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

14.8%

25,460 (0.2%)

13,912 (45%)

38%

116%

0

(0%)

88

(100%)

1,400,000

0.06

طهرم8014

اختيارف اهرم-15000-1404/08/28

77,258 (3.4%)

11,514

959.07M

125

89 (21.9%)

89

900

89

16

1,000

15,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

0%

25,460 (0.2%)

14,911 (41%)

38%

105%

0

(0%)

89

(100%)

1,500,000

0.06

طهرم8015

اختيارف اهرم-16000-1404/08/28

185,956 (-5.9%)

54,651

7.99B

835

149 (0.7%)

146

1,010

150

30

1,000

16,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

2.7%

25,460 (0.2%)

15,851 (38%)

38%

105%

0

(0%)

149

(100%)

1,600,000

0.09

طهرم8016

اختيارف اهرم-18000-1404/08/28

636,071 (9.4%)

175,889

42.12B

2,489

260 (-4.4%)

252

90

261

200

1,000

18,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

3.5%

25,460 (0.2%)

17,740 (30%)

38%

96%

0

(0%)

260

(100%)

1,800,000

0.14

طهرم8017

اختيارف اهرم-20000-1404/08/28

287,600 (-1.2%)

103,909

60.06B

2,077

629 (3.5%)

619

40

619

154

1,000

20,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

0%

25,460 (0.2%)

19,371 (24%)

38%

99%

0

(0%)

629

(100%)

2,000,000

0.31

طهرم8018

اختيارف اهرم-22000-1404/08/28

125,467 (9.4%)

46,322

48.56B

1,365

1,150 (8.5%)

1,130

45

1,158

309

1,000

22,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

2.4%

25,460 (0.2%)

20,850 (18%)

38%

98%

0

(0%)

1,150

(100%)

2,200,000

0.52

طهرم8019

اختيارف اهرم-24000-1404/08/28

122,490 (74.8%)

132,178

248.95B

4,202

2,081 (11.6%)

2,075

88

2,075

66

1,000

24,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

0%

25,460 (0.2%)

21,919 (14%)

38%

105%

0

(0%)

2,081

(100%)

2,400,000

0.87

طهرم8020

اختيارف اهرم-26000-1404/08/28

24,062 (539.6%)

34,601

98.61B

1,303

3,053 (6%)

2,988

7

3,080

21

1,000

26,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

3%

25,460 (0.2%)

22,947 (10%)

38%

104%

540

(18%)

2,513

(82%)

5,230,000

0.58

طهرم8021

اختيارف اهرم-28000-1404/08/28

4,563 (127%)

4,721

18.20B

245

4,123 (4.1%)

4,000

32

4,230

5

1,000

28,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

5.6%

25,460 (0.2%)

23,877 (6%)

38%

101%

2,540

(62%)

1,583

(38%)

5,230,000

0.79

طهرم8022

اختيارف اهرم-30000-1404/08/28

17 (183.3%)

12

66.40M

4

5,200 (-42.2%)

2,500

10

9,000

3

1,000

30,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

125%

25,460 (0.2%)

24,800 (3%)

38%

92%

4,540

(87%)

660

(13%)

5,230,000

0.99

طهرم8023

اختيارف اهرم-34000-1404/08/28

0 (0%)

0

1 (0%)

51

10

0

1,000

34,000

32

24

1404/08/28

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

33,999 (-34%)

38%

0%

8,540

(100%)

0

(0%)

5,230,000

0

طهرم9012

اختيارف اهرم-13000-1404/09/26

18,370 (5.3%)

2,009

338.94M

44

160 (8.8%)

143

100

175

463

1,000

13,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

20%

25,460 (0.2%)

12,840 (50%)

38%

108%

0

(0%)

160

(100%)

1,300,000

0.12

طهرم9013

اختيارف اهرم-14000-1404/09/26

8,421 (0%)

0

152 (-21.2%)

155

100

450

102

1,000

14,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

194.1%

25,460 (0.2%)

13,848 (46%)

38%

0%

0

(0%)

152

(100%)

1,400,000

0.11

طهرم9014

اختيارف اهرم-15000-1404/09/26

676 (15%)

118

28.16M

9

280 (-8.5%)

220

8

0

1,000

15,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

14,720 (42%)

38%

101%

0

(0%)

280

(100%)

1,500,000

0.19

طهرم9015

اختيارف اهرم-16000-1404/09/26

11,447 (2.8%)

867

309.56M

25

399 (-7.9%)

330

100

399

31

1,000

16,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

17.3%

25,460 (0.2%)

15,601 (39%)

38%

101%

0

(0%)

399

(100%)

1,600,000

0.25

طهرم9016

اختيارف اهرم-18000-1404/09/26

108,416 (-0.3%)

3,200

1.81B

164

556 (0.7%)

542

54

609

1

1,000

18,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

12.1%

25,460 (0.2%)

17,444 (31%)

38%

91%

0

(0%)

556

(100%)

1,800,000

0.31

طهرم9017

اختيارف اهرم-20000-1404/09/26

265,010 (5.1%)

53,935

61.21B

1,328

1,179 (6.6%)

1,179

55

1,190

271

1,000

20,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

0.9%

25,460 (0.2%)

18,821 (26%)

38%

98%

0

(0%)

1,179

(100%)

2,000,000

0.59

طهرم9018

اختيارف اهرم-22000-1404/09/26

126,777 (5.3%)

44,847

78.30B

1,594

1,828 (13%)

1,829

1

1,829

28

1,000

22,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

0%

25,460 (0.2%)

20,172 (21%)

38%

98%

0

(0%)

1,828

(100%)

2,200,000

0.83

طهرم9019

اختيارف اهرم-24000-1404/09/26

23,141 (5.6%)

8,249

19.84B

515

2,590 (14%)

2,650

3

2,650

16

1,000

24,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

0%

25,460 (0.2%)

21,410 (16%)

38%

97%

0

(0%)

2,590

(100%)

2,400,000

1.08

طهرم9020

اختيارف اهرم-26000-1404/09/26

27,622 (-0.6%)

11,241

37.60B

873

3,529 (12.5%)

3,400

40

3,659

2

1,000

26,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

7.3%

25,460 (0.2%)

22,471 (12%)

38%

96%

540

(15%)

2,989

(85%)

5,230,000

0.67

طهرم9021

اختيارف اهرم-28000-1404/09/26

9,963 (11.8%)

3,271

14.25B

193

4,700 (10.3%)

4,600

1

4,760

12

1,000

28,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

3.4%

25,460 (0.2%)

23,300 (8%)

38%

97%

2,540

(54%)

2,160

(46%)

5,230,000

0.9

طهرم9022

اختيارف اهرم-30000-1404/09/26

0 (0%)

0

1 (0%)

4,251

1

0

1,000

30,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

29,999 (-18%)

38%

0%

4,540

(100%)

0

(0%)

5,230,000

0

طهرم9023

اختيارف اهرم-34000-1404/09/26

0 (0%)

0

1 (0%)

2,000

1

0

1,000

34,000

60

43

1404/09/26

--

خیلی بد

--

26,150 (2.9%)

--

*

25,460 (0.2%)

33,999 (-34%)

38%

0%

8,540

(100%)

0

(0%)

5,230,000

0

طهرم7046

اختيارف اهرم-15000-1404/07/30

173,450 (-1.2%)

7,789

51.64M

128

7 (0%)

6

2,100

10

500

1,000

15,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

57.1%

25,460 (0.2%)

14,993 (41%)

38%

200%

0

(0%)

7

(100%)

1,500,000

0

طهرم7047

اختيارف اهرم-16000-1404/07/30

109,373 (-7%)

19,131

185.01M

233

11 (37.5%)

7

524

11

805

1,000

16,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

36.4%

25,460 (0.2%)

15,989 (37%)

38%

187%

0

(0%)

11

(100%)

1,600,000

0.01

طهرم7048

اختيارف اهرم-13000-1404/07/30

24,009 (-2.2%)

5,039

13.95M

26

5 (25%)

3

420

20

1,000

13,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

340%

25,460 (0.2%)

12,995 (49%)

38%

240%

0

(0%)

5

(100%)

1,300,000

0

طهرم7049

اختيارف اهرم-14000-1404/07/30

55,791 (-2.8%)

2,829

16.29M

18

4 (0%)

3

899

9

4,550

1,000

14,000

4

1404/07/30

--

خیلی بد

--

26,150 (2.9%)

--

150%

25,460 (0.2%)

13,996 (45%)

38%

211%

0

(0%)

4

(100%)

1,400,000

0

طهمن7015

اختيارف خبهمن-1585-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

1,585

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,584 (6%)

30%

0%

0

(0%)

1

(100%)

158,500

0.01

طهمن7016

اختيارف خبهمن-1685-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

1,685

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,684 (-0%)

30%

0%

5

(100%)

0

(0%)

345,600

0

طهمن7017

اختيارف خبهمن-1785-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

1,785

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,784 (-6%)

30%

0%

105

(100%)

0

(0%)

345,600

0

طهمن7018

اختيارف خبهمن-1885-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

1,885

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,884 (-12%)

30%

0%

205

(100%)

0

(0%)

345,600

0

طهمن7019

اختيارف خبهمن-2085-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

2,085

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

2,084 (-24%)

30%

0%

405

(100%)

0

(0%)

345,600

0

طهمن7020

اختيارف خبهمن-2285-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

2,285

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

2,284 (-36%)

30%

0%

605

(100%)

0

(0%)

345,600

0

طهمن7021

اختيارف خبهمن-2485-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

2,485

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

2,484 (-48%)

30%

0%

805

(100%)

0

(0%)

345,600

0

طهمن7022

اختيارف خبهمن-2685-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

2,685

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

2,684 (-60%)

30%

0%

1,005

(100%)

0

(0%)

345,600

0

طهمن7023

اختيارف خبهمن-2885-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

2,885

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

2,884 (-72%)

30%

0%

1,205

(100%)

0

(0%)

345,600

0

طهمن7024

اختيارف خبهمن-3135-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

3,135

4

1404/07/30

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

3,134 (-87%)

30%

0%

1,455

(100%)

0

(0%)

345,600

0

طهمن9015

اختيارف خبهمن-1200-1404/09/26

0 (0%)

0

1 (0%)

1

50

0

1,000

1,200

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,199 (29%)

30%

0%

0

(0%)

1

(100%)

120,000

0.01

طهمن9016

اختيارف خبهمن-1300-1404/09/26

0 (0%)

0

1 (0%)

1

50

0

1,000

1,300

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,299 (23%)

30%

0%

0

(0%)

1

(100%)

130,000

0.01

طهمن9017

اختيارف خبهمن-1400-1404/09/26

0 (0%)

0

1 (0%)

2

20

0

1,000

1,400

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,399 (17%)

30%

0%

0

(0%)

1

(100%)

140,000

0.01

طهمن9018

اختيارف خبهمن-1500-1404/09/26

0 (0%)

0

1 (0%)

1

50

0

1,000

1,500

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,499 (11%)

30%

0%

0

(0%)

1

(100%)

150,000

0.01

طهمن9019

اختيارف خبهمن-1600-1404/09/26

0 (0%)

0

1 (0%)

3

21

0

1,000

1,600

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,599 (5%)

30%

0%

0

(0%)

1

(100%)

160,000

0.01

طهمن9020

اختيارف خبهمن-1700-1404/09/26

0 (0%)

0

1 (0%)

11

21

0

1,000

1,700

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,699 (-1%)

30%

0%

20

(100%)

0

(0%)

345,600

0

طهمن9021

اختيارف خبهمن-1800-1404/09/26

0 (0%)

0

1 (0%)

1

50

0

1,000

1,800

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,799 (-7%)

30%

0%

120

(100%)

0

(0%)

345,600

0

طهمن9022

اختيارف خبهمن-1900-1404/09/26

0 (0%)

0

1 (0%)

21

10

0

1,000

1,900

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,899 (-13%)

30%

0%

220

(100%)

0

(0%)

345,600

0

طهمن9023

اختيارف خبهمن-2000-1404/09/26

0 (0%)

0

1 (0%)

11

21

0

1,000

2,000

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

1,999 (-19%)

30%

0%

320

(100%)

0

(0%)

345,600

0

طهمن9024

اختيارف خبهمن-2200-1404/09/26

0 (0%)

0

1 (0%)

51

10

0

1,000

2,200

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

2,199 (-31%)

30%

0%

520

(100%)

0

(0%)

345,600

0

طهمن9025

اختيارف خبهمن-2400-1404/09/26

0 (0%)

0

1 (0%)

21

20

0

1,000

2,400

60

43

1404/09/26

--

خیلی بد

--

1,728 (2.9%)

--

*

1,680 (0.1%)

2,399 (-43%)

30%

0%

720

(100%)

0

(0%)

345,600

0

طبید8014

اختيارف بيدار-7500-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

7,500

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

7,499 (52%)

41%

0%

0

(0%)

1

(100%)

750,000

0

طبید8015

اختيارف بيدار-8000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

7,999 (49%)

41%

0%

0

(0%)

1

(100%)

800,000

0

طبید8016

اختيارف بيدار-9000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

8,999 (42%)

41%

0%

0

(0%)

1

(100%)

900,000

0

طبید8017

اختيارف بيدار-10000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

9,999 (36%)

41%

0%

0

(0%)

1

(100%)

1,000,000

0

طبید8018

اختيارف بيدار-11000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

10,999 (30%)

41%

0%

0

(0%)

1

(100%)

1,100,000

0

طبید8019

اختيارف بيدار-12000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

11,999 (23%)

41%

0%

0

(0%)

1

(100%)

1,200,000

0

طبید8020

اختيارف بيدار-13000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

12,999 (17%)

41%

0%

0

(0%)

1

(100%)

1,300,000

0

طبید8021

اختيارف بيدار-14000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

13,999 (10%)

41%

0%

0

(0%)

1

(100%)

1,400,000

0

طبید8022

اختيارف بيدار-15000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

14,999 (4%)

41%

0%

0

(0%)

1

(100%)

1,500,000

0

طبید8023

اختيارف بيدار-16000-1404/08/28

0 (0%)

0

1 (0%)

1

1,100

0

1,000

16,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

15,999 (-2%)

41%

0%

380

(100%)

0

(0%)

3,250,000

0

طبید8024

اختيارف بيدار-18000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

17,999 (-15%)

41%

0%

2,380

(100%)

0

(0%)

3,250,000

0

طبید8025

اختيارف بيدار-20000-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

32

24

1404/08/28

--

خیلی بد

--

16,250 (2.5%)

--

*

15,620 (-1.5%)

19,999 (-28%)

41%

0%

4,380

(100%)

0

(0%)

3,250,000

0

طملت1003

اختيارف وبملت-750-1404/10/17

0 (0%)

0

1 (0%)

1

700

0

1,000

750

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

749 (38%)

41%

0%

0

(0%)

1

(100%)

75,000

0.01

طملت1004

اختيارف وبملت-800-1404/10/17

0 (0%)

0

1 (0%)

1

700

0

1,000

800

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

799 (34%)

41%

0%

0

(0%)

1

(100%)

80,000

0.01

طملت1005

اختيارف وبملت-900-1404/10/17

0 (0%)

0

1 (0%)

2

550

0

1,000

900

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

899 (26%)

41%

0%

0

(0%)

1

(100%)

90,000

0.01

طملت1006

اختيارف وبملت-1000-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

999 (17%)

41%

0%

0

(0%)

1

(100%)

100,000

0.01

طملت1007

اختيارف وبملت-1100-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,099 (9%)

41%

0%

0

(0%)

1

(100%)

110,000

0.01

طملت1008

اختيارف وبملت-1200-1404/10/17

0 (0%)

0

1 (0%)

1

1,050

0

1,000

1,200

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,199 (1%)

41%

0%

0

(0%)

1

(100%)

120,000

0.01

طملت1009

اختيارف وبملت-1300-1404/10/17

0 (0%)

0

1 (0%)

11

10

0

1,000

1,300

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,299 (-8%)

41%

0%

93

(100%)

0

(0%)

245,600

0

طملت1010

اختيارف وبملت-1400-1404/10/17

0 (0%)

0

1 (0%)

11

10

0

1,000

1,400

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,399 (-16%)

41%

0%

193

(100%)

0

(0%)

245,600

0

طملت1011

اختيارف وبملت-1500-1404/10/17

0 (0%)

0

1 (0%)

11

40

0

1,000

1,500

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,499 (-24%)

41%

0%

293

(100%)

0

(0%)

245,600

0

طملت1012

اختيارف وبملت-1600-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

1,600

81

57

1404/10/17

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,599 (-32%)

41%

0%

393

(100%)

0

(0%)

245,600

0

طملت1179

اختيارف وبملت-700-1404/11/21

0 (0%)

0

1 (0%)

1

50

0

1,000

700

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

699 (42%)

41%

0%

0

(0%)

1

(100%)

70,000

0.01

طملت1180

اختيارف وبملت-750-1404/11/21

0 (0%)

0

1 (0%)

1

50

0

1,000

750

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

749 (38%)

41%

0%

0

(0%)

1

(100%)

75,000

0.01

طملت1181

اختيارف وبملت-800-1404/11/21

0 (0%)

0

1 (0%)

2

1,000

0

1,000

800

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

799 (34%)

41%

0%

0

(0%)

1

(100%)

80,000

0.01

طملت1182

اختيارف وبملت-900-1404/11/21

0 (0%)

0

1 (0%)

1

50

0

1,000

900

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

899 (26%)

41%

0%

0

(0%)

1

(100%)

90,000

0.01

طملت1183

اختيارف وبملت-1000-1404/11/21

0 (0%)

0

1 (0%)

1

50

0

1,000

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

999 (17%)

41%

0%

0

(0%)

1

(100%)

100,000

0.01

طملت1184

اختيارف وبملت-1100-1404/11/21

0 (0%)

0

1 (0%)

4

100

0

1,000

1,100

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,099 (9%)

41%

0%

0

(0%)

1

(100%)

110,000

0.01

طملت1185

اختيارف وبملت-1200-1404/11/21

0 (0%)

0

1 (0%)

5

20

0

1,000

1,200

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,199 (1%)

41%

0%

0

(0%)

1

(100%)

120,000

0.01

طملت1186

اختيارف وبملت-1300-1404/11/21

0 (0%)

0

1 (0%)

11

10

0

1,000

1,300

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,299 (-8%)

41%

0%

93

(100%)

0

(0%)

245,600

0

طملت1187

اختيارف وبملت-1400-1404/11/21

0 (0%)

0

1 (0%)

11

10

0

1,000

1,400

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,399 (-16%)

41%

0%

193

(100%)

0

(0%)

245,600

0

طملت1188

اختيارف وبملت-1500-1404/11/21

0 (0%)

0

1 (0%)

11

10

0

1,000

1,500

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,499 (-24%)

41%

0%

293

(100%)

0

(0%)

245,600

0

طملت1189

اختيارف وبملت-1600-1404/11/21

0 (0%)

0

1 (0%)

21

10

0

1,000

1,600

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,599 (-32%)

41%

0%

393

(100%)

0

(0%)

245,600

0

طملت1190

اختيارف وبملت-1700-1404/11/21

0 (0%)

0

1 (0%)

21

20

0

1,000

1,700

115

79

1404/11/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,699 (-41%)

41%

0%

493

(100%)

0

(0%)

245,600

0

طملت1200

اختيارف وبملت-800-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

800

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

799 (34%)

41%

0%

0

(0%)

1

(100%)

80,000

0.01

طملت1201

اختيارف وبملت-900-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

900

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

899 (26%)

41%

0%

0

(0%)

1

(100%)

90,000

0.01

طملت1202

اختيارف وبملت-1000-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

999 (17%)

41%

0%

0

(0%)

1

(100%)

100,000

0.01

طملت1203

اختيارف وبملت-1100-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

1,100

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,099 (9%)

41%

0%

0

(0%)

1

(100%)

110,000

0.01

طملت1204

اختيارف وبملت-1200-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

1,200

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,199 (1%)

41%

0%

0

(0%)

1

(100%)

120,000

0.01

طملت1205

اختيارف وبملت-1300-1404/12/19

30 (114.3%)

16

1.60M

2

100 (20.5%)

100

84

110

1

1,000

1,300

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

10%

1,207 (-2.1%)

1,200 (1%)

41%

42%

93

(93%)

7

(7%)

245,600

0.41

طملت1206

اختيارف وبملت-1400-1404/12/19

0 (0%)

0

1 (0%)

11

10

0

1,000

1,400

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,399 (-16%)

41%

0%

193

(100%)

0

(0%)

245,600

0

طملت1207

اختيارف وبملت-1500-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

1,500

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,499 (-24%)

41%

0%

293

(100%)

0

(0%)

245,600

0

طملت1208

اختيارف وبملت-1600-1404/12/19

0 (0%)

0

1 (0%)

11

10

0

1,000

1,600

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,599 (-32%)

41%

0%

393

(100%)

0

(0%)

245,600

0

طملت1209

اختيارف وبملت-1700-1404/12/19

0 (0%)

0

1 (0%)

11

10

0

1,000

1,700

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,699 (-41%)

41%

0%

493

(100%)

0

(0%)

245,600

0

طملت1210

اختيارف وبملت-1800-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

1,800

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,799 (-49%)

41%

0%

593

(100%)

0

(0%)

245,600

0

طملت1211

اختيارف وبملت-1900-1404/12/19

0 (0%)

0

1 (0%)

11

10

0

1,000

1,900

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,899 (-57%)

41%

0%

693

(100%)

0

(0%)

245,600

0

طملت1212

اختيارف وبملت-2000-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

143

98

1404/12/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,999 (-66%)

41%

0%

793

(100%)

0

(0%)

245,600

0

طملت8059

اختيارف وبملت-800-1404/08/21

11 (0%)

0

11 (0%)

1

50

30

11

1,000

800

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

263.6%

1,207 (-2.1%)

789 (35%)

41%

0%

0

(0%)

11

(100%)

80,000

0.14

طملت8060

اختيارف وبملت-900-1404/08/21

0 (0%)

0

1 (0%)

1

50

0

1,000

900

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

899 (26%)

41%

0%

0

(0%)

1

(100%)

90,000

0.01

طملت8061

اختيارف وبملت-1000-1404/08/21

0 (0%)

0

1 (0%)

5

100

0

1,000

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

999 (17%)

41%

0%

0

(0%)

1

(100%)

100,000

0.01

طملت8062

اختيارف وبملت-1100-1404/08/21

900 (0%)

900

21.10M

5

27 (2600%)

4

990

45

50

1,000

1,100

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

151.9%

1,207 (-2.1%)

1,073 (11%)

41%

63%

0

(0%)

27

(100%)

110,000

0.25

طملت8063

اختيارف وبملت-1200-1404/08/21

0 (0%)

0

1 (0%)

32

50

0

1,000

1,200

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,199 (1%)

41%

0%

0

(0%)

1

(100%)

120,000

0.01

طملت8064

اختيارف وبملت-1300-1404/08/21

0 (0%)

0

1 (0%)

40

880

0

1,000

1,300

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,299 (-8%)

41%

0%

93

(100%)

0

(0%)

245,600

0

طملت8065

اختيارف وبملت-1400-1404/08/21

0 (0%)

0

1 (0%)

11

40

0

1,000

1,400

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,399 (-16%)

41%

0%

193

(100%)

0

(0%)

245,600

0

طملت8066

اختيارف وبملت-1500-1404/08/21

0 (0%)

0

1 (0%)

21

10

0

1,000

1,500

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,499 (-24%)

41%

0%

293

(100%)

0

(0%)

245,600

0

طملت8067

اختيارف وبملت-1600-1404/08/21

50 (0%)

0

335 (0%)

51

30

0

1,000

1,600

25

19

1404/08/21

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,265 (-5%)

41%

0%

393

(100%)

0

(0%)

245,600

1.36

طملت9026

اختيارف وبملت-750-1404/09/19

0 (0%)

0

1 (0%)

1

890

0

1,000

750

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

749 (38%)

41%

0%

0

(0%)

1

(100%)

75,000

0.01

طملت9027

اختيارف وبملت-800-1404/09/19

0 (0%)

0

1 (0%)

1

830

0

1,000

800

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

799 (34%)

41%

0%

0

(0%)

1

(100%)

80,000

0.01

طملت9028

اختيارف وبملت-900-1404/09/19

0 (0%)

0

1 (0%)

2

1,000

20

100

1,000

900

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

1800%

1,207 (-2.1%)

899 (26%)

41%

0%

0

(0%)

1

(100%)

90,000

0.01

طملت9029

اختيارف وبملت-1000-1404/09/19

0 (0%)

0

1 (0%)

3

100

0

1,000

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

999 (17%)

41%

0%

0

(0%)

1

(100%)

100,000

0.01

طملت9030

اختيارف وبملت-1100-1404/09/19

0 (0%)

0

1 (0%)

6

90

0

1,000

1,100

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,099 (9%)

41%

0%

0

(0%)

1

(100%)

110,000

0.01

طملت9031

اختيارف وبملت-1200-1404/09/19

0 (0%)

0

1 (0%)

20

84

0

1,000

1,200

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,199 (1%)

41%

0%

0

(0%)

1

(100%)

120,000

0.01

طملت9032

اختيارف وبملت-1300-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

1,300

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,299 (-8%)

41%

0%

93

(100%)

0

(0%)

245,600

0

طملت9033

اختيارف وبملت-1400-1404/09/19

0 (0%)

0

1 (0%)

23

61

0

1,000

1,400

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,399 (-16%)

41%

0%

193

(100%)

0

(0%)

245,600

0

طملت9034

اختيارف وبملت-1500-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

1,500

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,499 (-24%)

41%

0%

293

(100%)

0

(0%)

245,600

0

طملت9035

اختيارف وبملت-1600-1404/09/19

0 (0%)

0

1 (0%)

52

21

0

1,000

1,600

53

38

1404/09/19

--

خیلی بد

--

1,228 (-0.4%)

--

*

1,207 (-2.1%)

1,599 (-32%)

41%

0%

393

(100%)

0

(0%)

245,600

0

طصاد1162

اختيارف وبصادر-380-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

380

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

379 (31%)

32%

0%

0

(0%)

1

(100%)

38,000

0.03

طصاد1163

اختيارف وبصادر-400-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

400

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

399 (27%)

32%

0%

0

(0%)

1

(100%)

40,000

0.03

طصاد1164

اختيارف وبصادر-450-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

450

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

449 (18%)

32%

0%

0

(0%)

1

(100%)

45,000

0.02

طصاد1165

اختيارف وبصادر-500-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

500

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

499 (9%)

32%

0%

0

(0%)

1

(100%)

50,000

0.02

طصاد1166

اختيارف وبصادر-550-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

550

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

549 (-0%)

32%

0%

2

(100%)

0

(0%)

110,800

0.01

طصاد1167

اختيارف وبصادر-600-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

600

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

599 (-9%)

32%

0%

52

(100%)

0

(0%)

110,800

0.01

طصاد1168

اختيارف وبصادر-650-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

650

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

649 (-18%)

32%

0%

102

(100%)

0

(0%)

110,800

0.01

طصاد1169

اختيارف وبصادر-700-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

700

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

699 (-28%)

32%

0%

152

(100%)

0

(0%)

110,800

0.01

طصاد1170

اختيارف وبصادر-750-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

750

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

749 (-37%)

32%

0%

202

(100%)

0

(0%)

110,800

0.01

طصاد1171

اختيارف وبصادر-800-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

800

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

799 (-46%)

32%

0%

252

(100%)

0

(0%)

110,800

0.01

طصاد1172

اختيارف وبصادر-900-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

900

115

79

1404/11/21

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

899 (-64%)

32%

0%

352

(100%)

0

(0%)

110,800

0.01

طصاد9027

اختيارف وبصادر-400-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

400

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

399 (27%)

32%

0%

0

(0%)

1

(100%)

40,000

0.03

طصاد9028

اختيارف وبصادر-450-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

450

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

449 (18%)

32%

0%

0

(0%)

1

(100%)

45,000

0.02

طصاد9029

اختيارف وبصادر-500-1404/09/19

200 (0%)

200

19.80M

1

99 (9800%)

2

1,000

98

200

1,000

500

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

97%

548 (1.7%)

401 (27%)

32%

171%

0

(0%)

99

(100%)

50,000

1.98

طصاد9030

اختيارف وبصادر-550-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

550

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

549 (-0%)

32%

0%

2

(100%)

0

(0%)

110,800

0.01

طصاد9031

اختيارف وبصادر-600-1404/09/19

0 (0%)

0

1 (0%)

6

66

0

1,000

600

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

599 (-9%)

32%

0%

52

(100%)

0

(0%)

110,800

0.01

طصاد9032

اختيارف وبصادر-650-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

650

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

649 (-18%)

32%

0%

102

(100%)

0

(0%)

110,800

0.01

طصاد9033

اختيارف وبصادر-700-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

700

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

699 (-28%)

32%

0%

152

(100%)

0

(0%)

110,800

0.01

طصاد9034

اختيارف وبصادر-750-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

750

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

749 (-37%)

32%

0%

202

(100%)

0

(0%)

110,800

0.01

طصاد9035

اختيارف وبصادر-800-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

800

53

38

1404/09/19

--

خیلی بد

--

554 (2.8%)

--

*

548 (1.7%)

799 (-46%)

32%

0%

252

(100%)

0

(0%)

110,800

0.01

طجار8013

اختيارف وتجارت-200-1404/08/21

1,239 (0%)

0

3 (50%)

0

77

50

1,000

200

25

19

1404/08/21

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

197 (57%)

31%

0%

0

(0%)

3

(100%)

20,000

0.15

طجار8015

اختيارف وتجارت-400-1404/08/21

3,952 (0%)

0

24 (0%)

9

1,000

25

1,000

400

25

19

1404/08/21

--

خیلی بد

--

463 (0.9%)

--

66.7%

455 (-0.9%)

376 (17%)

31%

0%

0

(0%)

24

(100%)

40,000

0.6

طجار8016

اختيارف وتجارت-500-1404/08/21

0 (0%)

0

1 (0%)

10

1,000

0

1,000

500

25

19

1404/08/21

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

499 (-10%)

31%

0%

45

(100%)

0

(0%)

92,600

0.01

طجار8017

اختيارف وتجارت-600-1404/08/21

0 (0%)

0

1 (0%)

1

100

0

1,000

600

25

19

1404/08/21

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

599 (-32%)

31%

0%

145

(100%)

0

(0%)

92,600

0.01

طجار8018

اختيارف وتجارت-700-1404/08/21

0 (0%)

0

1 (0%)

1

100

0

1,000

700

25

19

1404/08/21

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

699 (-54%)

31%

0%

245

(100%)

0

(0%)

92,600

0.01

طجار8019

اختيارف وتجارت-800-1404/08/21

0 (0%)

0

1 (0%)

1

100

0

1,000

800

25

19

1404/08/21

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

799 (-76%)

31%

0%

345

(100%)

0

(0%)

92,600

0.01

طجار8020

اختيارف وتجارت-900-1404/08/21

0 (0%)

0

1 (0%)

44

11

0

1,000

900

25

19

1404/08/21

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

899 (-98%)

31%

0%

445

(100%)

0

(0%)

92,600

0.01

طجار8021

اختيارف وتجارت-1000-1404/08/21

0 (0%)

0

1 (0%)

1

100

0

1,000

25

19

1404/08/21

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

999 (-120%)

31%

0%

545

(100%)

0

(0%)

92,600

0.01

طجار1068

اختيارف وتجارت-300-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

300

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

299 (34%)

31%

0%

0

(0%)

1

(100%)

30,000

0.03

طجار1069

اختيارف وتجارت-320-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

320

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

319 (30%)

31%

0%

0

(0%)

1

(100%)

32,000

0.03

طجار1070

اختيارف وتجارت-340-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

340

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

339 (25%)

31%

0%

0

(0%)

1

(100%)

34,000

0.03

طجار1071

اختيارف وتجارت-360-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

360

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

359 (21%)

31%

0%

0

(0%)

1

(100%)

36,000

0.03

طجار1072

اختيارف وتجارت-380-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

380

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

379 (17%)

31%

0%

0

(0%)

1

(100%)

38,000

0.03

طجار1073

اختيارف وتجارت-400-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

400

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

399 (12%)

31%

0%

0

(0%)

1

(100%)

40,000

0.03

طجار1074

اختيارف وتجارت-450-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

450

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

449 (1%)

31%

0%

0

(0%)

1

(100%)

45,000

0.02

طجار1075

اختيارف وتجارت-500-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

500

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

499 (-10%)

31%

0%

45

(100%)

0

(0%)

92,600

0.01

طجار1076

اختيارف وتجارت-550-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

550

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

549 (-21%)

31%

0%

95

(100%)

0

(0%)

92,600

0.01

طجار1077

اختيارف وتجارت-600-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

600

81

57

1404/10/17

--

خیلی بد

--

463 (0.9%)

--

*

455 (-0.9%)

599 (-32%)

31%

0%

145

(100%)

0

(0%)

92,600

0.01

طفلا9023

اختيارف فولاد-1600-1404/09/12

0 (0%)

0

1 (0%)

1

50

0

1,000

1,600

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

1,599 (42%)

29%

0%

0

(0%)

1

(100%)

160,000

0.01

طفلا9024

اختيارف فولاد-1700-1404/09/12

0 (0%)

0

1 (0%)

1

50

0

1,000

1,700

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

1,699 (38%)

29%

0%

0

(0%)

1

(100%)

170,000

0.01

طفلا9025

اختيارف فولاد-1800-1404/09/12

0 (0%)

0

1 (0%)

1

666

0

1,000

1,800

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

1,799 (34%)

29%

0%

0

(0%)

1

(100%)

180,000

0.01

طفلا9026

اختيارف فولاد-1900-1404/09/12

0 (0%)

0

1 (0%)

2

572

0

1,000

1,900

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

1,899 (31%)

29%

0%

0

(0%)

1

(100%)

190,000

0.01

طفلا9027

اختيارف فولاد-2000-1404/09/12

0 (0%)

0

1 (0%)

3

550

0

1,000

2,000

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

1,999 (27%)

29%

0%

0

(0%)

1

(100%)

200,000

0.01

طفلا9028

اختيارف فولاد-2200-1404/09/12

0 (0%)

0

1 (0%)

3

46

0

1,000

2,200

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

2,199 (20%)

29%

0%

0

(0%)

1

(100%)

220,000

0

طفلا9029

اختيارف فولاد-2400-1404/09/12

0 (0%)

0

1 (0%)

10

1,200

0

1,000

2,400

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

2,399 (12%)

29%

0%

0

(0%)

1

(100%)

240,000

0

طفلا9030

اختيارف فولاد-2600-1404/09/12

0 (0%)

0

1 (0%)

15

418

0

1,000

2,600

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

2,599 (5%)

29%

0%

0

(0%)

1

(100%)

260,000

0

طفلا9031

اختيارف فولاد-2800-1404/09/12

0 (0%)

0

1 (0%)

60

396

0

1,000

2,800

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

2,799 (-2%)

29%

0%

60

(100%)

0

(0%)

563,200

0

طفلا9032

اختيارف فولاد-3000-1404/09/12

0 (0%)

0

1 (0%)

11

10

0

1,000

3,000

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

2,999 (-9%)

29%

0%

260

(100%)

0

(0%)

563,200

0

طفلا9033

اختيارف فولاد-3250-1404/09/12

0 (0%)

0

1 (0%)

21

10

0

1,000

3,250

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

3,249 (-19%)

29%

0%

510

(100%)

0

(0%)

563,200

0

طفلا9034

اختيارف فولاد-3500-1404/09/12

0 (0%)

0

1 (0%)

31

10

0

1,000

3,500

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

3,499 (-28%)

29%

0%

760

(100%)

0

(0%)

563,200

0

طفلا9035

اختيارف فولاد-3750-1404/09/12

0 (0%)

0

1 (0%)

51

11

0

1,000

3,750

46

33

1404/09/12

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

3,749 (-37%)

29%

0%

1,010

(100%)

0

(0%)

563,200

0

طفلا1400

اختيارف فولاد-1600-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

1,600

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

1,599 (42%)

29%

0%

0

(0%)

1

(100%)

160,000

0.01

طفلا1401

اختيارف فولاد-1700-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

1,700

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

1,699 (38%)

29%

0%

0

(0%)

1

(100%)

170,000

0.01

طفلا1402

اختيارف فولاد-1800-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

1,800

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

1,799 (34%)

29%

0%

0

(0%)

1

(100%)

180,000

0.01

طفلا1403

اختيارف فولاد-1900-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

1,900

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

1,899 (31%)

29%

0%

0

(0%)

1

(100%)

190,000

0.01

طفلا1404

اختيارف فولاد-2000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

1,999 (27%)

29%

0%

0

(0%)

1

(100%)

200,000

0.01

طفلا1405

اختيارف فولاد-2200-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

2,199 (20%)

29%

0%

0

(0%)

1

(100%)

220,000

0

طفلا1406

اختيارف فولاد-2400-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

2,400

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

2,399 (12%)

29%

0%

0

(0%)

1

(100%)

240,000

0

طفلا1407

اختيارف فولاد-2600-1404/11/08

0 (0%)

0

1 (0%)

11

10

0

1,000

2,600

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

2,599 (5%)

29%

0%

0

(0%)

1

(100%)

260,000

0

طفلا1408

اختيارف فولاد-2800-1404/11/08

0 (0%)

0

1 (0%)

11

0

1,000

2,800

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

2,799 (-2%)

29%

0%

60

(100%)

0

(0%)

563,200

0

طفلا1409

اختيارف فولاد-3000-1404/11/08

0 (0%)

0

1 (0%)

21

10

0

1,000

3,000

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

2,999 (-9%)

29%

0%

260

(100%)

0

(0%)

563,200

0

طفلا1410

اختيارف فولاد-3250-1404/11/08

0 (0%)

0

1 (0%)

31

10

0

1,000

3,250

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

3,249 (-19%)

29%

0%

510

(100%)

0

(0%)

563,200

0

طفلا1411

اختيارف فولاد-3500-1404/11/08

0 (0%)

0

1 (0%)

41

10

0

1,000

3,500

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

3,499 (-28%)

29%

0%

760

(100%)

0

(0%)

563,200

0

طفلا1412

اختيارف فولاد-3750-1404/11/08

0 (0%)

0

1 (0%)

51

10

0

1,000

3,750

102

71

1404/11/08

--

خیلی بد

--

2,816 (0.9%)

--

*

2,740 (-1.8%)

3,749 (-37%)

29%

0%

1,010

(100%)

0

(0%)

563,200

0

طستر8040

اختيارف خگستر-3500-1404/08/07

2 (0%)

0

1 (0%)

1

100

0

1,000

3,500

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

3,499 (12%)

32%

0%

0

(0%)

1

(100%)

350,000

0

طستر8041

اختيارف خگستر-3750-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

3,750

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

3,749 (5%)

32%

0%

0

(0%)

1

(100%)

375,000

0

طستر8042

اختيارف خگستر-4000-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

4,000

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

3,999 (-1%)

32%

0%

39

(100%)

0

(0%)

797,800

0

طستر8043

اختيارف خگستر-4500-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

4,500

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

4,499 (-14%)

32%

0%

539

(100%)

0

(0%)

797,800

0

طستر8044

اختيارف خگستر-5000-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

5,000

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

4,999 (-26%)

32%

0%

1,039

(100%)

0

(0%)

797,800

0

طستر8045

اختيارف خگستر-5500-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

5,500

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

5,499 (-39%)

32%

0%

1,539

(100%)

0

(0%)

797,800

0

طستر8046

اختيارف خگستر-6000-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

6,000

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

5,999 (-51%)

32%

0%

2,039

(100%)

0

(0%)

797,800

0

طستر8047

اختيارف خگستر-6500-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

6,500

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

6,499 (-64%)

32%

0%

2,539

(100%)

0

(0%)

797,800

0

طستر1026

اختيارف خگستر-2200-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

2,200

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

2,199 (44%)

32%

0%

0

(0%)

1

(100%)

220,000

0

طستر1027

اختيارف خگستر-2400-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

2,400

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

2,399 (39%)

32%

0%

0

(0%)

1

(100%)

240,000

0

طستر1028

اختيارف خگستر-2600-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

2,600

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

2,599 (34%)

32%

0%

0

(0%)

1

(100%)

260,000

0

طستر1029

اختيارف خگستر-2800-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

2,800

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

2,799 (29%)

32%

0%

0

(0%)

1

(100%)

280,000

0

طستر1030

اختيارف خگستر-3000-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

3,000

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

2,999 (24%)

32%

0%

0

(0%)

1

(100%)

300,000

0

طستر1031

اختيارف خگستر-3250-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

3,250

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

3,249 (18%)

32%

0%

0

(0%)

1

(100%)

325,000

0

طستر1032

اختيارف خگستر-3500-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

3,500

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

3,499 (12%)

32%

0%

0

(0%)

1

(100%)

350,000

0

طستر1033

اختيارف خگستر-3750-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

3,750

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

3,749 (5%)

32%

0%

0

(0%)

1

(100%)

375,000

0

طستر1034

اختيارف خگستر-4000-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

4,000

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

3,999 (-1%)

32%

0%

39

(100%)

0

(0%)

797,800

0

طستر1035

اختيارف خگستر-4500-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

4,500

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

4,499 (-14%)

32%

0%

539

(100%)

0

(0%)

797,800

0

طستر1036

اختيارف خگستر-5000-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

5,000

67

48

1404/10/03

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

4,999 (-26%)

32%

0%

1,039

(100%)

0

(0%)

797,800

0

طستر8048

اختيارف خگستر-2200-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

2,200

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

2,199 (44%)

32%

0%

0

(0%)

1

(100%)

220,000

0

طستر8049

اختيارف خگستر-2400-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

2,400

11

9

1404/08/07

--

خیلی بد

--

3,989 (2.3%)

--

*

3,961 (1.6%)

2,399 (39%)

32%

0%

0

(0%)

1

(100%)

240,000

0

طجهش8012

اختيارف جهش-5000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

5,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

4,999 (56%)

40%

0%

0

(0%)

1

(100%)

500,000

0

طجهش8013

اختيارف جهش-5500-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

5,500

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

5,499 (52%)

40%

0%

0

(0%)

1

(100%)

550,000

0

طجهش8014

اختيارف جهش-6000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

6,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

5,999 (48%)

40%

0%

0

(0%)

1

(100%)

600,000

0

طجهش8015

اختيارف جهش-6500-1404/08/14

60 (0%)

0

237 (46.3%)

1

100

0

1,000

6,500

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

6,263 (45%)

40%

0%

0

(0%)

237

(100%)

650,000

0.36

طجهش8016

اختيارف جهش-7000-1404/08/14

250 (0%)

0

125 (-33.9%)

1

100

0

1,000

7,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

6,875 (40%)

40%

0%

0

(0%)

125

(100%)

700,000

0.18

طجهش8017

اختيارف جهش-7500-1404/08/14

100 (0%)

0

650 (0%)

22

0

1,000

7,500

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

6,850 (40%)

40%

0%

0

(0%)

650

(100%)

750,000

0.87

طجهش8018

اختيارف جهش-8000-1404/08/14

50 (0%)

0

890 (0%)

22

0

1,000

8,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

7,110 (38%)

40%

0%

0

(0%)

890

(100%)

800,000

1.11

طجهش8019

اختيارف جهش-9000-1404/08/14

0 (0%)

0

1 (0%)

11

20

0

1,000

9,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

8,999 (21%)

40%

0%

0

(0%)

1

(100%)

900,000

0

طجهش8020

اختيارف جهش-10000-1404/08/14

0 (0%)

0

1 (0%)

44

4

0

1,000

10,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

9,999 (13%)

40%

0%

0

(0%)

1

(100%)

1,000,000

0

طجهش8021

اختيارف جهش-11000-1404/08/14

0 (0%)

0

1 (0%)

21

10

0

1,000

11,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

10,999 (4%)

40%

0%

0

(0%)

1

(100%)

1,100,000

0

طجهش8022

اختيارف جهش-12000-1404/08/14

0 (0%)

0

1 (0%)

21

10

0

1,000

12,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

11,999 (-5%)

40%

0%

540

(100%)

0

(0%)

2,376,000

0

طجهش1014

اختيارف جهش-4500-1404/10/10

0 (0%)

0

1 (0%)

1

100

0

1,000

4,500

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

4,499 (61%)

40%

0%

0

(0%)

1

(100%)

450,000

0

طجهش1015

اختيارف جهش-5000-1404/10/10

0 (0%)

0

1 (0%)

1

100

0

1,000

5,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

4,999 (56%)

40%

0%

0

(0%)

1

(100%)

500,000

0

طجهش1016

اختيارف جهش-5500-1404/10/10

0 (0%)

0

1 (0%)

1

100

0

1,000

5,500

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

5,499 (52%)

40%

0%

0

(0%)

1

(100%)

550,000

0

طجهش1017

اختيارف جهش-6000-1404/10/10

0 (0%)

0

1 (0%)

1

100

0

1,000

6,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

5,999 (48%)

40%

0%

0

(0%)

1

(100%)

600,000

0

طجهش1018

اختيارف جهش-6500-1404/10/10

0 (0%)

0

1 (0%)

1

100

0

1,000

6,500

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

6,499 (43%)

40%

0%

0

(0%)

1

(100%)

650,000

0

طجهش1019

اختيارف جهش-7000-1404/10/10

0 (0%)

0

1 (0%)

1

100

0

1,000

7,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

6,999 (39%)

40%

0%

0

(0%)

1

(100%)

700,000

0

طجهش1020

اختيارف جهش-7500-1404/10/10

0 (0%)

0

1 (0%)

1

100

0

1,000

7,500

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

7,499 (35%)

40%

0%

0

(0%)

1

(100%)

750,000

0

طجهش1021

اختيارف جهش-8000-1404/10/10

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

7,999 (30%)

40%

0%

0

(0%)

1

(100%)

800,000

0

طجهش1022

اختيارف جهش-9000-1404/10/10

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

8,999 (21%)

40%

0%

0

(0%)

1

(100%)

900,000

0

طجهش1023

اختيارف جهش-10000-1404/10/10

1 (0%)

0

1 (0%)

11

10

0

1,000

10,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

9,999 (13%)

40%

0%

0

(0%)

1

(100%)

1,000,000

0

طجهش1024

اختيارف جهش-11000-1404/10/10

0 (0%)

0

1 (0%)

21

11

0

1,000

11,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

10,999 (4%)

40%

0%

0

(0%)

1

(100%)

1,100,000

0

طجهش1025

اختيارف جهش-12000-1404/10/10

0 (0%)

0

1 (0%)

51

10

0

1,000

12,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

11,999 (-5%)

40%

0%

540

(100%)

0

(0%)

2,376,000

0

طجهش8023

اختيارف جهش-13000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

12,999 (-13%)

40%

0%

1,540

(100%)

0

(0%)

2,376,000

0

طجهش8024

اختيارف جهش-14000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

18

14

1404/08/14

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

13,999 (-22%)

40%

0%

2,540

(100%)

0

(0%)

2,376,000

0

طجهش1026

اختيارف جهش-13000-1404/10/10

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

12,999 (-13%)

40%

0%

1,540

(100%)

0

(0%)

2,376,000

0

طجهش1027

اختيارف جهش-14000-1404/10/10

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

74

53

1404/10/10

--

خیلی بد

--

11,880 (2.7%)

--

*

11,460 (-1%)

13,999 (-22%)

40%

0%

2,540

(100%)

0

(0%)

2,376,000

0

طران7012

اختيارف خودران-6500-04/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

6,500

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

6,499 (38%)

31%

0%

0

(0%)

1

(100%)

650,000

0

طران7016

اختيارف خودران-9000-04/07/30

1,217 (0%)

0

10 (-9.1%)

3

100

0

1,000

9,000

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

8,990 (14%)

31%

0%

0

(0%)

10

(100%)

900,000

0.01

طران7017

اختيارف خودران-10000-04/07/30

1,806 (35.3%)

1,800

55.43M

7

30 (-53.9%)

6

500

70

1

1,000

10,000

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

213.3%

10,420 (-1%)

9,970 (4%)

31%

39%

0

(0%)

30

(100%)

1,000,000

0.03

طران7018

اختيارف خودران-11000-04/07/30

5 (0%)

0

25 (0%)

300

5

0

1,000

11,000

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

10,975 (-5%)

31%

0%

580

(100%)

0

(0%)

2,124,000

0.01

طران7019

اختيارف خودران-12000-04/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

12,000

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

11,999 (-15%)

31%

0%

1,580

(100%)

0

(0%)

2,124,000

0

طران7020

اختيارف خودران-13000-04/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

12,999 (-25%)

31%

0%

2,580

(100%)

0

(0%)

2,124,000

0

طران7021

اختيارف خودران-14000-04/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

13,999 (-34%)

31%

0%

3,580

(100%)

0

(0%)

2,124,000

0

طران7022

اختيارف خودران-15000-04/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

4

1404/07/30

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

14,999 (-44%)

31%

0%

4,580

(100%)

0

(0%)

2,124,000

0

طران9013

اختيارف خودران-6000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

6,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

5,999 (42%)

31%

0%

0

(0%)

1

(100%)

600,000

0

طران9014

اختيارف خودران-6500-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

6,500

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

6,499 (38%)

31%

0%

0

(0%)

1

(100%)

650,000

0

طران9015

اختيارف خودران-7000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

7,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

6,999 (33%)

31%

0%

0

(0%)

1

(100%)

700,000

0

طران9016

اختيارف خودران-7500-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

7,500

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

7,499 (28%)

31%

0%

0

(0%)

1

(100%)

750,000

0

طران9017

اختيارف خودران-8000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

7,999 (23%)

31%

0%

0

(0%)

1

(100%)

800,000

0

طران9018

اختيارف خودران-9000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

8,999 (14%)

31%

0%

0

(0%)

1

(100%)

900,000

0

طران9019

اختيارف خودران-10000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

9,999 (4%)

31%

0%

0

(0%)

1

(100%)

1,000,000

0

طران9020

اختيارف خودران-11000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

10,999 (-6%)

31%

0%

580

(100%)

0

(0%)

2,124,000

0

طران9021

اختيارف خودران-12000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

11,999 (-15%)

31%

0%

1,580

(100%)

0

(0%)

2,124,000

0

طران9022

اختيارف خودران-13000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

12,999 (-25%)

31%

0%

2,580

(100%)

0

(0%)

2,124,000

0

طران9023

اختيارف خودران-14000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

60

43

1404/09/26

--

خیلی بد

--

10,620 (0.9%)

--

*

10,420 (-1%)

13,999 (-34%)

31%

0%

3,580

(100%)

0

(0%)

2,124,000

0

طمخا9001

اختيارف اخابر-300-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

300

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

299 (35%)

31%

0%

0

(0%)

1

(100%)

30,000

0.03

طمخا9002

اختيارف اخابر-320-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

320

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

319 (31%)

31%

0%

0

(0%)

1

(100%)

32,000

0.03

طمخا9003

اختيارف اخابر-340-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

340

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

339 (27%)

31%

0%

0

(0%)

1

(100%)

34,000

0.03

طمخا9004

اختيارف اخابر-360-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

360

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

359 (22%)

31%

0%

0

(0%)

1

(100%)

36,000

0.03

طمخا9005

اختيارف اخابر-380-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

380

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

379 (18%)

31%

0%

0

(0%)

1

(100%)

38,000

0.03

طمخا9006

اختيارف اخابر-400-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

400

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

399 (14%)

31%

0%

0

(0%)

1

(100%)

40,000

0.03

طمخا9007

اختيارف اخابر-450-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

450

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

449 (3%)

31%

0%

0

(0%)

1

(100%)

45,000

0.02

طمخا9008

اختيارف اخابر-500-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

500

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

499 (-8%)

31%

0%

37

(100%)

0

(0%)

94,800

0.01

طمخا9009

اختيارف اخابر-550-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

550

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

549 (-19%)

31%

0%

87

(100%)

0

(0%)

94,800

0.01

طمخا9010

اختيارف اخابر-600-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

600

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

599 (-29%)

31%

0%

137

(100%)

0

(0%)

94,800

0.01

طمخا9011

اختيارف اخابر-650-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

650

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

649 (-40%)

31%

0%

187

(100%)

0

(0%)

94,800

0.01

طمخا9012

اختيارف اخابر-700-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

700

53

38

1404/09/19

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

699 (-51%)

31%

0%

237

(100%)

0

(0%)

94,800

0.01

طمخا1100

اختيارف اخابر-320-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

320

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

319 (31%)

31%

0%

0

(0%)

1

(100%)

32,000

0.03

طمخا1101

اختيارف اخابر-340-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

340

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

339 (27%)

31%

0%

0

(0%)

1

(100%)

34,000

0.03

طمخا1102

اختيارف اخابر-360-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

360

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

359 (22%)

31%

0%

0

(0%)

1

(100%)

36,000

0.03

طمخا1103

اختيارف اخابر-380-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

380

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

379 (18%)

31%

0%

0

(0%)

1

(100%)

38,000

0.03

طمخا1104

اختيارف اخابر-400-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

400

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

399 (14%)

31%

0%

0

(0%)

1

(100%)

40,000

0.03

طمخا1105

اختيارف اخابر-450-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

450

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

449 (3%)

31%

0%

0

(0%)

1

(100%)

45,000

0.02

طمخا1106

اختيارف اخابر-500-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

500

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

499 (-8%)

31%

0%

37

(100%)

0

(0%)

94,800

0.01

طمخا1107

اختيارف اخابر-550-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

550

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

549 (-19%)

31%

0%

87

(100%)

0

(0%)

94,800

0.01

طمخا1108

اختيارف اخابر-600-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

600

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

599 (-29%)

31%

0%

137

(100%)

0

(0%)

94,800

0.01

طمخا1109

اختيارف اخابر-650-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

650

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

649 (-40%)

31%

0%

187

(100%)

0

(0%)

94,800

0.01

طمخا1110

اختيارف اخابر-700-1404/11/21

0 (0%)

0

1 (0%)

1

100

0

1,000

700

115

79

1404/11/21

--

خیلی بد

--

474 (1.1%)

--

*

463 (-1.3%)

699 (-51%)

31%

0%

237

(100%)

0

(0%)

94,800

0.01

طملی9023

اختيارف فملي-4500-1404/09/05

0 (0%)

0

1 (0%)

1

100

0

1,000

4,500

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

4,499 (42%)

25%

0%

0

(0%)

1

(100%)

450,000

0

طملی9024

اختيارف فملي-5000-1404/09/05

0 (0%)

0

1 (0%)

1

100

0

1,000

5,000

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

4,999 (36%)

25%

0%

0

(0%)

1

(100%)

500,000

0

طملی9025

اختيارف فملي-5500-1404/09/05

3 (0%)

0

11 (0%)

6

66

0

1,000

5,500

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

5,489 (30%)

25%

0%

0

(0%)

11

(100%)

550,000

0.02

طملی9026

اختيارف فملي-6000-1404/09/05

0 (0%)

0

1 (0%)

1

100

0

1,000

6,000

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

5,999 (23%)

25%

0%

0

(0%)

1

(100%)

600,000

0

طملی9027

اختيارف فملي-6500-1404/09/05

10 (0%)

0

35 (0%)

15

5

0

1,000

6,500

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

6,465 (17%)

25%

0%

0

(0%)

35

(100%)

650,000

0.05

طملی9028

اختيارف فملي-7000-1404/09/05

0 (0%)

0

1 (0%)

35

14

0

1,000

7,000

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

6,999 (10%)

25%

0%

0

(0%)

1

(100%)

700,000

0

طملی9029

اختيارف فملي-7500-1404/09/05

0 (0%)

0

1 (0%)

100

140

0

1,000

7,500

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

7,499 (4%)

25%

0%

0

(0%)

1

(100%)

750,000

0

طملی9030

اختيارف فملي-8000-1404/09/05

10 (0%)

0

240 (0%)

160

123

0

1,000

8,000

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

7,760 (1%)

25%

0%

200

(83%)

40

(17%)

1,584,000

0.15

طملی9031

اختيارف فملي-9000-1404/09/05

0 (0%)

0

1 (0%)

1

1,100

0

1,000

9,000

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

8,999 (-15%)

25%

0%

1,200

(100%)

0

(0%)

1,584,000

0

طملی9032

اختيارف فملي-10000-1404/09/05

0 (0%)

0

1 (0%)

1

2,100

0

1,000

10,000

39

28

1404/09/05

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

9,999 (-28%)

25%

0%

2,200

(100%)

0

(0%)

1,584,000

0

طملی1400

اختيارف فملي-3750-1404/11/01

0 (0%)

0

1 (0%)

1

100

0

1,000

3,750

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

3,749 (52%)

25%

0%

0

(0%)

1

(100%)

375,000

0

طملی1401

اختيارف فملي-4000-1404/11/01

0 (0%)

0

1 (0%)

1

100

0

1,000

4,000

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

3,999 (49%)

25%

0%

0

(0%)

1

(100%)

400,000

0

طملی1402

اختيارف فملي-4500-1404/11/01

0 (0%)

0

1 (0%)

1

342

0

1,000

4,500

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

4,499 (42%)

25%

0%

0

(0%)

1

(100%)

450,000

0

طملی1403

اختيارف فملي-5000-1404/11/01

0 (0%)

0

1 (0%)

6

66

0

1,000

5,000

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

4,999 (36%)

25%

0%

0

(0%)

1

(100%)

500,000

0

طملی1404

اختيارف فملي-5500-1404/11/01

0 (0%)

0

1 (0%)

6

66

0

1,000

5,500

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

5,499 (30%)

25%

0%

0

(0%)

1

(100%)

550,000

0

طملی1405

اختيارف فملي-6000-1404/11/01

0 (0%)

0

1 (0%)

11

33

0

1,000

6,000

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

5,999 (23%)

25%

0%

0

(0%)

1

(100%)

600,000

0

طملی1406

اختيارف فملي-6500-1404/11/01

0 (0%)

0

1 (0%)

20

15

0

1,000

6,500

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

6,499 (17%)

25%

0%

0

(0%)

1

(100%)

650,000

0

طملی1407

اختيارف فملي-7000-1404/11/01

0 (0%)

0

1 (0%)

45

14

0

1,000

7,000

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

6,999 (10%)

25%

0%

0

(0%)

1

(100%)

700,000

0

طملی1408

اختيارف فملي-7500-1404/11/01

0 (0%)

0

1 (0%)

1

100

0

1,000

7,500

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

7,499 (4%)

25%

0%

0

(0%)

1

(100%)

750,000

0

طملی1409

اختيارف فملي-8000-1404/11/01

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

7,999 (-3%)

25%

0%

200

(100%)

0

(0%)

1,584,000

0

طملی1410

اختيارف فملي-9000-1404/11/01

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

8,999 (-15%)

25%

0%

1,200

(100%)

0

(0%)

1,584,000

0

طملی1411

اختيارف فملي-10000-1404/11/01

1 (0%)

0

1 (0%)

1

100

0

1,000

10,000

95

66

1404/11/01

--

خیلی بد

--

7,920 (2.3%)

--

*

7,800 (0.8%)

9,999 (-28%)

25%

0%

2,200

(100%)

0

(0%)

1,584,000

0

طشنا8045

اختيارف شپنا-2800-1404/08/21

0 (0%)

0

1 (0%)

1

100

0

1,000

2,800

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

2,799 (39%)

29%

0%

0

(0%)

1

(100%)

280,000

0

طشنا8046

اختيارف شپنا-3000-1404/08/21

0 (0%)

0

1 (0%)

1

100

0

1,000

3,000

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

2,999 (35%)

29%

0%

0

(0%)

1

(100%)

300,000

0

طشنا8047

اختيارف شپنا-3250-1404/08/21

1 (0%)

0

15 (0%)

1

100

0

1,000

3,250

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

3,235 (30%)

29%

0%

0

(0%)

15

(100%)

325,000

0.05

طشنا8048

اختيارف شپنا-3500-1404/08/21

0 (0%)

0

1 (0%)

1

100

0

1,000

3,500

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

3,499 (24%)

29%

0%

0

(0%)

1

(100%)

350,000

0

طشنا8049

اختيارف شپنا-3750-1404/08/21

0 (0%)

0

1 (0%)

1

100

0

1,000

3,750

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

3,749 (19%)

29%

0%

0

(0%)

1

(100%)

375,000

0

طشنا8050

اختيارف شپنا-4000-1404/08/21

6 (0%)

0

125 (0%)

10

275

0

1,000

4,000

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

3,875 (16%)

29%

0%

0

(0%)

125

(100%)

400,000

0.31

طشنا8051

اختيارف شپنا-4500-1404/08/21

476 (0%)

0

370 (0%)

45

242

0

1,000

4,500

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

4,130 (10%)

29%

0%

0

(0%)

370

(100%)

450,000

0.82

طشنا8052

اختيارف شپنا-5000-1404/08/21

0 (0%)

0

1 (0%)

22

0

1,000

5,000

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

4,999 (-8%)

29%

0%

390

(100%)

0

(0%)

944,200

0

طشنا8053

اختيارف شپنا-5500-1404/08/21

0 (0%)

0

1 (0%)

1

1,100

0

1,000

5,500

25

19

1404/08/21

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

5,499 (-19%)

29%

0%

890

(100%)

0

(0%)

944,200

0

طشنا1079

اختيارف شپنا-2200-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

2,199 (52%)

29%

0%

0

(0%)

1

(100%)

220,000

0

طشنا1080

اختيارف شپنا-2400-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

2,400

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

2,399 (48%)

29%

0%

0

(0%)

1

(100%)

240,000

0

طشنا1081

اختيارف شپنا-2600-1404/10/17

0 (0%)

0

1 (0%)

1

480

0

1,000

2,600

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

2,599 (44%)

29%

0%

0

(0%)

1

(100%)

260,000

0

طشنا1082

اختيارف شپنا-2800-1404/10/17

0 (0%)

0

1 (0%)

6

66

0

1,000

2,800

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

2,799 (39%)

29%

0%

0

(0%)

1

(100%)

280,000

0

طشنا1083

اختيارف شپنا-3000-1404/10/17

0 (0%)

0

1 (0%)

6

66

0

1,000

3,000

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

2,999 (35%)

29%

0%

0

(0%)

1

(100%)

300,000

0

طشنا1084

اختيارف شپنا-3250-1404/10/17

0 (0%)

0

1 (0%)

6

66

0

1,000

3,250

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

3,249 (30%)

29%

0%

0

(0%)

1

(100%)

325,000

0

طشنا1085

اختيارف شپنا-3500-1404/10/17

0 (0%)

0

1 (0%)

11

33

0

1,000

3,500

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

3,499 (24%)

29%

0%

0

(0%)

1

(100%)

350,000

0

طشنا1086

اختيارف شپنا-3750-1404/10/17

0 (0%)

0

1 (0%)

11

20

0

1,000

3,750

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

3,749 (19%)

29%

0%

0

(0%)

1

(100%)

375,000

0

طشنا1087

اختيارف شپنا-4000-1404/10/17

0 (0%)

0

1 (0%)

30

100

0

1,000

4,000

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

3,999 (13%)

29%

0%

0

(0%)

1

(100%)

400,000

0

طشنا1088

اختيارف شپنا-4500-1404/10/17

0 (0%)

0

1 (0%)

1

1,100

0

1,000

4,500

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

4,499 (2%)

29%

0%

0

(0%)

1

(100%)

450,000

0

طشنا1089

اختيارف شپنا-5000-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

5,000

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

4,999 (-8%)

29%

0%

390

(100%)

0

(0%)

944,200

0

طشنا1090

اختيارف شپنا-5500-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

5,500

81

57

1404/10/17

--

خیلی بد

--

4,721 (1.6%)

--

*

4,610 (-0.8%)

5,499 (-19%)

29%

0%

890

(100%)

0

(0%)

944,200

0

طتاص9000

اختيارف تاصيكو-5000-04/09/05

0 (0%)

0

1 (0%)

1

100

0

1,000

5,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

*

10,800 (-1.8%)

4,999 (54%)

28%

0%

0

(0%)

1

(100%)

500,000

0

طتاص9001

اختيارف تاصيكو-5500-04/09/05

0 (0%)

0

1 (0%)

1

100

0

1,000

5,500

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

*

10,800 (-1.8%)

5,499 (49%)

28%

0%

0

(0%)

1

(100%)

550,000

0

طتاص9002

اختيارف تاصيكو-6000-04/09/05

0 (0%)

0

1 (0%)

1

100

0

1,000

6,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

*

10,800 (-1.8%)

5,999 (44%)

28%

0%

0

(0%)

1

(100%)

600,000

0

طتاص9003

اختيارف تاصيكو-6500-04/09/05

0 (0%)

0

1 (0%)

1

100

0

1,000

6,500

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

*

10,800 (-1.8%)

6,499 (40%)

28%

0%

0

(0%)

1

(100%)

650,000

0

طتاص9004

اختيارف تاصيكو-7000-04/09/05

0 (0%)

0

1 (0%)

1

100

0

1,000

7,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

*

10,800 (-1.8%)

6,999 (35%)

28%

0%

0

(0%)

1

(100%)

700,000

0

طتاص9005

اختيارف تاصيكو-7500-04/09/05

0 (0%)

0

1 (0%)

1

100

0

1,000

7,500

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

*

10,800 (-1.8%)

7,499 (31%)

28%

0%

0

(0%)

1

(100%)

750,000

0

طتاص9006

اختيارف تاصيكو-8000-04/09/05

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

*

10,800 (-1.8%)

7,999 (26%)

28%

0%

0

(0%)

1

(100%)

800,000

0

طتاص9007

اختيارف تاصيكو-9000-04/09/05

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

*

10,800 (-1.8%)

8,999 (17%)

28%

0%

0

(0%)

1

(100%)

900,000

0

طتاص9008

اختيارف تاصيكو-10000-04/09/05

5 (0%)

0

1 (0%)

2

1,000

0

1,000

10,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

*

10,800 (-1.8%)

9,999 (7%)

28%

0%

0

(0%)

1

(100%)

1,000,000

0

طتاص9009

اختيارف تاصيكو-11000-04/09/05

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

*

10,800 (-1.8%)

10,999 (-2%)

28%

0%

200

(100%)

0

(0%)

2,196,000

0

طتاص9010

اختيارف تاصيكو-12000-04/09/05

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

*

10,800 (-1.8%)

11,999 (-11%)

28%

0%

1,200

(100%)

0

(0%)

2,196,000

0

طتاص9011

اختيارف تاصيكو-13000-04/09/05

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

*

10,800 (-1.8%)

12,999 (-20%)

28%

0%

2,200

(100%)

0

(0%)

2,196,000

0

طتاص9012

اختيارف تاصيكو-14000-04/09/05

0 (0%)

0

1 (0%)

11

33

0

1,000

14,000

39

28

1404/09/05

--

خیلی بد

--

10,980 (-0.2%)

--

*

10,800 (-1.8%)

13,999 (-30%)

28%

0%

3,200

(100%)

0

(0%)

2,196,000

0

طتاب1117

اختيارف شتاب-7500-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

7,500

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

7,499 (50%)

41%

0%

0

(0%)

1

(100%)

750,000

0

طتاب1118

اختيارف شتاب-8000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

7,999 (47%)

41%

0%

0

(0%)

1

(100%)

800,000

0

طتاب1119

اختيارف شتاب-9000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

8,999 (40%)

41%

0%

0

(0%)

1

(100%)

900,000

0

طتاب1120

اختيارف شتاب-10000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

9,999 (33%)

41%

0%

0

(0%)

1

(100%)

1,000,000

0

طتاب1121

اختيارف شتاب-11000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

10,999 (27%)

41%

0%

0

(0%)

1

(100%)

1,100,000

0

طتاب1122

اختيارف شتاب-12000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

11,999 (20%)

41%

0%

0

(0%)

1

(100%)

1,200,000

0

طتاب1123

اختيارف شتاب-13000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

12,999 (13%)

41%

0%

0

(0%)

1

(100%)

1,300,000

0

طتاب1124

اختيارف شتاب-14000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

13,999 (6%)

41%

0%

0

(0%)

1

(100%)

1,400,000

0

طتاب1125

اختيارف شتاب-15000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

14,999 (-0%)

41%

0%

30

(100%)

0

(0%)

3,096,000

0

طتاب1126

اختيارف شتاب-16000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

15,999 (-7%)

41%

0%

1,030

(100%)

0

(0%)

3,096,000

0

طتاب1127

اختيارف شتاب-18000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

17,999 (-20%)

41%

0%

3,030

(100%)

0

(0%)

3,096,000

0

طتاب1128

اختيارف شتاب-20000-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

102

71

1404/11/08

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

19,999 (-34%)

41%

0%

5,030

(100%)

0

(0%)

3,096,000

0

طتاب8024

اختيارف شتاب-6500-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

6,500

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

6,499 (57%)

41%

0%

0

(0%)

1

(100%)

650,000

0

طتاب8025

اختيارف شتاب-7000-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

7,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

6,999 (53%)

41%

0%

0

(0%)

1

(100%)

700,000

0

طتاب8026

اختيارف شتاب-7500-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

7,500

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

7,499 (50%)

41%

0%

0

(0%)

1

(100%)

750,000

0

طتاب8027

اختيارف شتاب-8000-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

8,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

7,999 (47%)

41%

0%

0

(0%)

1

(100%)

800,000

0

طتاب8028

اختيارف شتاب-9000-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

9,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

8,999 (40%)

41%

0%

0

(0%)

1

(100%)

900,000

0

طتاب8029

اختيارف شتاب-10000-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

10,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

9,999 (33%)

41%

0%

0

(0%)

1

(100%)

1,000,000

0

طتاب8030

اختيارف شتاب-11000-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

11,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

10,999 (27%)

41%

0%

0

(0%)

1

(100%)

1,100,000

0

طتاب8031

اختيارف شتاب-12000-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

12,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

11,999 (20%)

41%

0%

0

(0%)

1

(100%)

1,200,000

0

طتاب8032

اختيارف شتاب-13000-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

12,999 (13%)

41%

0%

0

(0%)

1

(100%)

1,300,000

0

طتاب8033

اختيارف شتاب-14000-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

13,999 (6%)

41%

0%

0

(0%)

1

(100%)

1,400,000

0

طتاب8034

اختيارف شتاب-15000-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

14,999 (-0%)

41%

0%

30

(100%)

0

(0%)

3,096,000

0

طتاب8035

اختيارف شتاب-16000-1404/08/14

0 (0%)

0

1 (0%)

21

20

0

1,000

16,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

15,999 (-7%)

41%

0%

1,030

(100%)

0

(0%)

3,096,000

0

طتاب8036

اختيارف شتاب-18000-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

18

14

1404/08/14

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

17,999 (-20%)

41%

0%

3,030

(100%)

0

(0%)

3,096,000

0

طتاب9012

اختيارف شتاب-6000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

6,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

5,999 (60%)

41%

0%

0

(0%)

1

(100%)

600,000

0

طتاب9013

اختيارف شتاب-6500-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

6,500

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

6,499 (57%)

41%

0%

0

(0%)

1

(100%)

650,000

0

طتاب9014

اختيارف شتاب-7000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

7,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

6,999 (53%)

41%

0%

0

(0%)

1

(100%)

700,000

0

طتاب9015

اختيارف شتاب-7500-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

7,500

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

7,499 (50%)

41%

0%

0

(0%)

1

(100%)

750,000

0

طتاب9016

اختيارف شتاب-8000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

7,999 (47%)

41%

0%

0

(0%)

1

(100%)

800,000

0

طتاب9017

اختيارف شتاب-9000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

8,999 (40%)

41%

0%

0

(0%)

1

(100%)

900,000

0

طتاب9018

اختيارف شتاب-10000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

9,999 (33%)

41%

0%

0

(0%)

1

(100%)

1,000,000

0

طتاب9019

اختيارف شتاب-11000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

10,999 (27%)

41%

0%

0

(0%)

1

(100%)

1,100,000

0

طتاب9020

اختيارف شتاب-12000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

11,999 (20%)

41%

0%

0

(0%)

1

(100%)

1,200,000

0

طتاب9021

اختيارف شتاب-13000-1404/09/12

0 (0%)

0

1 (0%)

2

10

0

1,000

13,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

12,999 (13%)

41%

0%

0

(0%)

1

(100%)

1,300,000

0

طتاب9022

اختيارف شتاب-14000-1404/09/12

0 (0%)

0

1 (0%)

11

10

0

1,000

14,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

13,999 (6%)

41%

0%

0

(0%)

1

(100%)

1,400,000

0

طتاب9023

اختيارف شتاب-15000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

14,999 (-0%)

41%

0%

30

(100%)

0

(0%)

3,096,000

0

طتاب9024

اختيارف شتاب-16000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

15,999 (-7%)

41%

0%

1,030

(100%)

0

(0%)

3,096,000

0

طتاب9025

اختيارف شتاب-18000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

17,999 (-20%)

41%

0%

3,030

(100%)

0

(0%)

3,096,000

0

طتاب9026

اختيارف شتاب-20000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

46

33

1404/09/12

--

خیلی بد

--

15,480 (2.8%)

--

*

14,970 (-0.6%)

19,999 (-34%)

41%

0%

5,030

(100%)

0

(0%)

3,096,000

0

طسپا7012

اختيارف خساپا-300-1404/07/30

151,276 (0%)

0

1 (0%)

0

1

52,069

1,000

300

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

299 (40%)

43%

0%

0

(0%)

1

(100%)

30,000

0.03

طسپا7013

اختيارف خساپا-400-1404/07/30

1.73M (-0.5%)

11,000

11.00M

11

1 (0%)

0

1

516,938

1,000

400

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

399 (20%)

43%

123%

0

(0%)

1

(100%)

40,000

0.03

طسپا7014

اختيارف خساپا-500-1404/07/30

217,414 (41.1%)

401,001

7.95B

1,069

23 (-25.8%)

22

1,237

23

500

1,000

500

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

4.3%

497 (2.5%)

477 (4%)

43%

107%

3

(13%)

20

(87%)

99,800

0.23

طسپا7015

اختيارف خساپا-600-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

600

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

599 (-21%)

43%

0%

103

(100%)

0

(0%)

99,800

0.01

طسپا7016

اختيارف خساپا-700-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

700

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

699 (-41%)

43%

0%

203

(100%)

0

(0%)

99,800

0.01

طسپا7017

اختيارف خساپا-800-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

800

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

799 (-61%)

43%

0%

303

(100%)

0

(0%)

99,800

0.01

طسپا7018

اختيارف خساپا-900-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

900

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

899 (-81%)

43%

0%

403

(100%)

0

(0%)

99,800

0.01

طسپا7019

اختيارف خساپا-1000-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

999 (-101%)

43%

0%

503

(100%)

0

(0%)

99,800

0.01

طسپا7020

اختيارف خساپا-1100-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

4

1404/07/30

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

1,099 (-121%)

43%

0%

603

(100%)

0

(0%)

99,800

0.01

طسپا8072

اختيارف خساپا-200-1404/08/28

4,048 (29.3%)

1,917

4.75M

14

3 (50%)

0

1,000

200

32

24

1404/08/28

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

197 (60%)

43%

185%

0

(0%)

3

(100%)

20,000

0.15

طسپا8073

اختيارف خساپا-300-1404/08/28

25,285 (0%)

25,235

263.55M

29

7 (-30%)

3

1

9

1,000

300

32

24

1404/08/28

--

خیلی بد

--

499 (2.9%)

--

85.7%

497 (2.5%)

293 (41%)

43%

138%

0

(0%)

7

(100%)

30,000

0.23

طسپا8074

اختيارف خساپا-400-1404/08/28

117,507 (4753.7%)

142,023

3.52B

836

24 (-22.6%)

23

100

25

1,000

400

32

24

1404/08/28

--

خیلی بد

--

499 (2.9%)

--

8.3%

497 (2.5%)

376 (24%)

43%

123%

0

(0%)

24

(100%)

40,000

0.6

طسپا8075

اختيارف خساپا-500-1404/08/28

0 (0%)

0

1 (0%)

30

11

0

1,000

500

32

24

1404/08/28

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

499 (-0%)

43%

0%

3

(100%)

0

(0%)

99,800

0.01

طسپا8076

اختيارف خساپا-600-1404/08/28

1 (0%)

0

1 (0%)

88

2

0

1,000

600

32

24

1404/08/28

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

599 (-21%)

43%

0%

103

(100%)

0

(0%)

99,800

0.01

طسپا8077

اختيارف خساپا-700-1404/08/28

0 (0%)

0

1 (0%)

1

50

0

1,000

700

32

24

1404/08/28

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

699 (-41%)

43%

0%

203

(100%)

0

(0%)

99,800

0.01

طسپا8078

اختيارف خساپا-800-1404/08/28

0 (0%)

0

1 (0%)

1

50

0

1,000

800

32

24

1404/08/28

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

799 (-61%)

43%

0%

303

(100%)

0

(0%)

99,800

0.01

طسپا8079

اختيارف خساپا-900-1404/08/28

10 (0%)

0

1 (0%)

6

66

0

1,000

900

32

24

1404/08/28

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

899 (-81%)

43%

0%

403

(100%)

0

(0%)

99,800

0.01

طسپا8080

اختيارف خساپا-1000-1404/08/28

0 (0%)

0

1 (0%)

1

50

0

1,000

32

24

1404/08/28

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

999 (-101%)

43%

0%

503

(100%)

0

(0%)

99,800

0.01

طسپا9014

اختيارف خساپا-400-1404/09/26

1,064 (0%)

590

17.59M

6

30 (50%)

20

10

0

1,000

400

60

43

1404/09/26

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

370 (26%)

43%

106%

0

(0%)

30

(100%)

40,000

0.75

طسپا9015

اختيارف خساپا-500-1404/09/26

0 (0%)

0

1 (0%)

30

10

0

1,000

500

60

43

1404/09/26

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

499 (-0%)

43%

0%

3

(100%)

0

(0%)

99,800

0.01

طسپا9016

اختيارف خساپا-600-1404/09/26

0 (0%)

0

1 (0%)

1

50

0

1,000

600

60

43

1404/09/26

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

599 (-21%)

43%

0%

103

(100%)

0

(0%)

99,800

0.01

طسپا9017

اختيارف خساپا-700-1404/09/26

0 (0%)

0

1 (0%)

11

20

0

1,000

700

60

43

1404/09/26

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

699 (-41%)

43%

0%

203

(100%)

0

(0%)

99,800

0.01

طسپا9018

اختيارف خساپا-800-1404/09/26

0 (0%)

0

1 (0%)

21

20

0

1,000

800

60

43

1404/09/26

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

799 (-61%)

43%

0%

303

(100%)

0

(0%)

99,800

0.01

طسپا9019

اختيارف خساپا-900-1404/09/26

0 (0%)

0

1 (0%)

21

20

0

1,000

900

60

43

1404/09/26

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

899 (-81%)

43%

0%

403

(100%)

0

(0%)

99,800

0.01

طسپا9020

اختيارف خساپا-1000-1404/09/26

32,875 (-1.3%)

520

246.45M

6

475 (7%)

444

55

475

72

1,000

60

43

1404/09/26

--

خیلی بد

--

499 (2.9%)

--

6.5%

497 (2.5%)

525 (-6%)

43%

133%

503

(100%)

0

(0%)

99,800

4.76

طسپا1033

اختيارف خساپا-300-1404/10/24

0 (0%)

0

1 (0%)

1

50

0

1,000

300

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

299 (40%)

43%

0%

0

(0%)

1

(100%)

30,000

0.03

طسپا1034

اختيارف خساپا-320-1404/10/24

0 (0%)

0

1 (0%)

1

50

0

1,000

320

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

319 (36%)

43%

0%

0

(0%)

1

(100%)

32,000

0.03

طسپا1035

اختيارف خساپا-340-1404/10/24

0 (0%)

0

1 (0%)

1

50

0

1,000

340

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

339 (32%)

43%

0%

0

(0%)

1

(100%)

34,000

0.03

طسپا1036

اختيارف خساپا-360-1404/10/24

0 (0%)

0

1 (0%)

1

50

0

1,000

360

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

359 (28%)

43%

0%

0

(0%)

1

(100%)

36,000

0.03

طسپا1037

اختيارف خساپا-380-1404/10/24

0 (0%)

0

1 (0%)

2

10

0

1,000

380

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

379 (24%)

43%

0%

0

(0%)

1

(100%)

38,000

0.03

طسپا1038

اختيارف خساپا-400-1404/10/24

0 (0%)

0

1 (0%)

2

21

0

1,000

400

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

399 (20%)

43%

0%

0

(0%)

1

(100%)

40,000

0.03

طسپا1039

اختيارف خساپا-450-1404/10/24

0 (0%)

0

1 (0%)

1

1,050

0

1,000

450

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

449 (10%)

43%

0%

0

(0%)

1

(100%)

45,000

0.02

طسپا1040

اختيارف خساپا-500-1404/10/24

0 (0%)

0

1 (0%)

21

10

0

1,000

500

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

499 (-0%)

43%

0%

3

(100%)

0

(0%)

99,800

0.01

طسپا1041

اختيارف خساپا-550-1404/10/24

0 (0%)

0

1 (0%)

21

0

1,000

550

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

549 (-10%)

43%

0%

53

(100%)

0

(0%)

99,800

0.01

طسپا1042

اختيارف خساپا-600-1404/10/24

0 (0%)

0

1 (0%)

6

66

0

1,000

600

88

62

1404/10/24

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

599 (-21%)

43%

0%

103

(100%)

0

(0%)

99,800

0.01

طسپا1130

اختيارف خساپا-280-1404/11/29

0 (0%)

0

1 (0%)

1

50

0

1,000

280

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

279 (44%)

43%

0%

0

(0%)

1

(100%)

28,000

0.04

طسپا1131

اختيارف خساپا-300-1404/11/29

0 (0%)

0

1 (0%)

1

50

0

1,000

300

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

299 (40%)

43%

0%

0

(0%)

1

(100%)

30,000

0.03

طسپا1132

اختيارف خساپا-320-1404/11/29

0 (0%)

0

1 (0%)

1

50

0

1,000

320

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

319 (36%)

43%

0%

0

(0%)

1

(100%)

32,000

0.03

طسپا1133

اختيارف خساپا-340-1404/11/29

0 (0%)

0

1 (0%)

1

50

0

1,000

340

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

339 (32%)

43%

0%

0

(0%)

1

(100%)

34,000

0.03

طسپا1134

اختيارف خساپا-360-1404/11/29

0 (0%)

0

1 (0%)

1

50

0

1,000

360

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

359 (28%)

43%

0%

0

(0%)

1

(100%)

36,000

0.03

طسپا1135

اختيارف خساپا-380-1404/11/29

0 (0%)

0

1 (0%)

1

50

0

1,000

380

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

379 (24%)

43%

0%

0

(0%)

1

(100%)

38,000

0.03

طسپا1136

اختيارف خساپا-400-1404/11/29

0 (0%)

0

1 (0%)

1

50

0

1,000

400

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

399 (20%)

43%

0%

0

(0%)

1

(100%)

40,000

0.03

طسپا1137

اختيارف خساپا-450-1404/11/29

0 (0%)

0

1 (0%)

11

33

0

1,000

450

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

449 (10%)

43%

0%

0

(0%)

1

(100%)

45,000

0.02

طسپا1138

اختيارف خساپا-500-1404/11/29

0 (0%)

0

1 (0%)

11

33

0

1,000

500

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

499 (-0%)

43%

0%

3

(100%)

0

(0%)

99,800

0.01

طسپا1139

اختيارف خساپا-550-1404/11/29

0 (0%)

0

1 (0%)

21

20

0

1,000

550

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

549 (-10%)

43%

0%

53

(100%)

0

(0%)

99,800

0.01

طسپا1140

اختيارف خساپا-600-1404/11/29

0 (0%)

0

1 (0%)

21

10

0

1,000

600

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

599 (-21%)

43%

0%

103

(100%)

0

(0%)

99,800

0.01

طسپا1141

اختيارف خساپا-650-1404/11/29

0 (0%)

0

1 (0%)

21

11

0

1,000

650

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

649 (-31%)

43%

0%

153

(100%)

0

(0%)

99,800

0.01

طسپا1142

اختيارف خساپا-700-1404/11/29

0 (0%)

0

1 (0%)

21

11

0

1,000

700

123

84

1404/11/29

--

خیلی بد

--

499 (2.9%)

--

*

497 (2.5%)

699 (-41%)

43%

0%

203

(100%)

0

(0%)

99,800

0.01

طستا1133

اختيارف شستا-750-1404/11/08

0 (0%)

0

1 (0%)

1

50

0

1,000

750

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

749 (48%)

28%

0%

0

(0%)

1

(100%)

75,000

0.01

طستا1134

اختيارف شستا-800-1404/11/08

0 (0%)

0

1 (0%)

1

50

0

1,000

800

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

799 (45%)

28%

0%

0

(0%)

1

(100%)

80,000

0.01

طستا1137

اختيارف شستا-1100-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

1,100

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,099 (24%)

28%

0%

0

(0%)

1

(100%)

110,000

0.01

طستا1138

اختيارف شستا-1200-1404/11/08

0 (0%)

0

1 (0%)

1

50

0

1,000

1,200

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,199 (17%)

28%

0%

0

(0%)

1

(100%)

120,000

0.01

طستا1139

اختيارف شستا-1300-1404/11/08

0 (0%)

0

1 (0%)

1

100

0

1,000

1,300

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,299 (10%)

28%

0%

0

(0%)

1

(100%)

130,000

0.01

طستا1140

اختيارف شستا-1400-1404/11/08

0 (0%)

0

1 (0%)

11

10

0

1,000

1,400

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,399 (3%)

28%

0%

0

(0%)

1

(100%)

140,000

0.01

طستا1141

اختيارف شستا-1500-1404/11/08

0 (0%)

0

1 (0%)

2

20

0

1,000

1,500

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,499 (-4%)

28%

0%

54

(100%)

0

(0%)

292,000

0

طستا1142

اختيارف شستا-1600-1404/11/08

0 (0%)

0

1 (0%)

11

10

0

1,000

1,600

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,599 (-11%)

28%

0%

154

(100%)

0

(0%)

292,000

0

طستا1143

اختيارف شستا-1700-1404/11/08

0 (0%)

0

1 (0%)

2

20

0

1,000

1,700

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,699 (-17%)

28%

0%

254

(100%)

0

(0%)

292,000

0

طستا1144

اختيارف شستا-1800-1404/11/08

0 (0%)

0

1 (0%)

21

0

1,000

1,800

102

71

1404/11/08

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,799 (-24%)

28%

0%

354

(100%)

0

(0%)

292,000

0

طستا1234

اختيارف شستا-1000-1404/12/13

0 (0%)

0

1 (0%)

1

100

0

1,000

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

999 (31%)

28%

0%

0

(0%)

1

(100%)

100,000

0.01

طستا1235

اختيارف شستا-1100-1404/12/13

0 (0%)

0

1 (0%)

1

100

0

1,000

1,100

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,099 (24%)

28%

0%

0

(0%)

1

(100%)

110,000

0.01

طستا1236

اختيارف شستا-1200-1404/12/13

0 (0%)

0

1 (0%)

1

100

0

1,000

1,200

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,199 (17%)

28%

0%

0

(0%)

1

(100%)

120,000

0.01

طستا1237

اختيارف شستا-1300-1404/12/13

0 (0%)

0

1 (0%)

1

100

0

1,000

1,300

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,299 (10%)

28%

0%

0

(0%)

1

(100%)

130,000

0.01

طستا1238

اختيارف شستا-1400-1404/12/13

0 (0%)

0

1 (0%)

1

100

0

1,000

1,400

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,399 (3%)

28%

0%

0

(0%)

1

(100%)

140,000

0.01

طستا1239

اختيارف شستا-1500-1404/12/13

0 (0%)

0

1 (0%)

1

100

0

1,000

1,500

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,499 (-4%)

28%

0%

54

(100%)

0

(0%)

292,000

0

طستا1240

اختيارف شستا-1600-1404/12/13

0 (0%)

0

1 (0%)

11

10

0

1,000

1,600

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,599 (-11%)

28%

0%

154

(100%)

0

(0%)

292,000

0

طستا1241

اختيارف شستا-1700-1404/12/13

0 (0%)

0

1 (0%)

11

0

1,000

1,700

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,699 (-17%)

28%

0%

254

(100%)

0

(0%)

292,000

0

طستا1242

اختيارف شستا-1800-1404/12/13

0 (0%)

0

1 (0%)

11

21

0

1,000

1,800

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,799 (-24%)

28%

0%

354

(100%)

0

(0%)

292,000

0

طستا1243

اختيارف شستا-1900-1404/12/13

0 (0%)

0

1 (0%)

21

20

0

1,000

1,900

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,899 (-31%)

28%

0%

454

(100%)

0

(0%)

292,000

0

طستا1244

اختيارف شستا-2000-1404/12/13

0 (0%)

0

1 (0%)

11

20

0

1,000

2,000

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,999 (-38%)

28%

0%

554

(100%)

0

(0%)

292,000

0

طستا1245

اختيارف شستا-2200-1404/12/13

0 (0%)

0

1 (0%)

21

10

0

1,000

2,200

137

94

1404/12/13

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

2,199 (-52%)

28%

0%

754

(100%)

0

(0%)

292,000

0

طستا8034

اختيارف شستا-1000-1404/08/14

2,891 (0%)

0

16 (-27.3%)

0

15

667

1,000

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

984 (32%)

28%

0%

0

(0%)

16

(100%)

100,000

0.16

طستا8035

اختيارف شستا-1100-1404/08/14

814,943 (-2.5%)

58,871

115.10M

142

2 (0%)

1

99,006

2

2,205

1,000

1,100

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

50%

1,446 (-1%)

1,098 (24%)

28%

68%

0

(0%)

2

(100%)

110,000

0.02

طستا8036

اختيارف شستا-1200-1404/08/14

2.48M (-0.3%)

451,631

2.00B

1,043

5 (25%)

4

23,638

5

40,107

1,000

1,200

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

20%

1,446 (-1%)

1,195 (17%)

28%

60%

0

(0%)

5

(100%)

120,000

0.04

طستا8037

اختيارف شستا-1300-1404/08/14

2.56M (1.8%)

754,970

10.78B

2,092

15 (-6.3%)

14

13,000

15

50,713

1,000

1,300

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

6.7%

1,446 (-1%)

1,285 (11%)

28%

56%

0

(0%)

15

(100%)

130,000

0.12

طستا8038

اختيارف شستا-1400-1404/08/14

2.20M (-0%)

1.39M

52.81B

3,501

39 (-9.3%)

39

17,441

41

3,037

1,000

1,400

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

5.1%

1,446 (-1%)

1,361 (6%)

28%

54%

0

(0%)

39

(100%)

140,000

0.28

طستا8039

اختيارف شستا-1500-1404/08/14

560,592 (13.3%)

496,703

43.12B

1,820

89 (-2.2%)

89

1,000

91

5,868

1,000

1,500

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

2.2%

1,446 (-1%)

1,411 (2%)

28%

56%

54

(61%)

35

(39%)

292,000

0.3

طستا8040

اختيارف شستا-1600-1404/08/14

30,514 (0%)

17,563

2.76B

111

160 (0%)

158

1

164

1,000

1,600

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

3.8%

1,446 (-1%)

1,440 (0%)

28%

58%

154

(96%)

6

(4%)

292,000

0.55

طستا8041

اختيارف شستا-1700-1404/08/14

2,831 (0.1%)

87

21.88M

5

266 (7.7%)

250

30

269

2

1,000

1,700

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

7.1%

1,446 (-1%)

1,434 (1%)

28%

85%

254

(95%)

12

(5%)

292,000

0.91

طستا8042

اختيارف شستا-1800-1404/08/14

166 (0%)

0

400 (0%)

10

360

450

1

1,000

1,800

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

110%

1,446 (-1%)

1,400 (3%)

28%

0%

354

(89%)

46

(12%)

292,000

1.37

طستا8043

اختيارف شستا-1900-1404/08/14

40 (0%)

0

600 (0%)

10

360

0

1,000

1,900

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,300 (10%)

28%

0%

454

(76%)

146

(24%)

292,000

2.05

طستا8044

اختيارف شستا-2000-1404/08/14

1 (0%)

0

700 (0%)

1

50

0

1,000

2,000

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,300 (10%)

28%

0%

554

(79%)

146

(21%)

292,000

2.4

طستا8045

اختيارف شستا-2200-1404/08/14

10 (0%)

0

800 (0%)

1

50

0

1,000

2,200

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,400 (3%)

28%

0%

754

(94%)

46

(6%)

292,000

2.74

طستا8046

اختيارف شستا-2400-1404/08/14

65 (0%)

0

1,100 (0%)

31

10

0

1,000

2,400

18

14

1404/08/14

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,300 (10%)

28%

0%

954

(87%)

146

(13%)

292,000

3.77

طستا9036

اختيارف شستا-1000-1404/09/12

600 (0%)

0

3 (0%)

1

600

0

1,000

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

997 (31%)

28%

0%

0

(0%)

3

(100%)

100,000

0.03

طستا9037

اختيارف شستا-1100-1404/09/12

1,020 (0%)

0

6 (0%)

5

10

0

1,000

1,100

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,094 (24%)

28%

0%

0

(0%)

6

(100%)

110,000

0.05

طستا9038

اختيارف شستا-1200-1404/09/12

0 (0%)

0

1 (0%)

3

84

0

1,000

1,200

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,199 (17%)

28%

0%

0

(0%)

1

(100%)

120,000

0.01

طستا9039

اختيارف شستا-1300-1404/09/12

0 (0%)

0

1 (0%)

7

880

0

1,000

1,300

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,299 (10%)

28%

0%

0

(0%)

1

(100%)

130,000

0.01

طستا9040

اختيارف شستا-1400-1404/09/12

1,200 (0%)

0

50 (2%)

33

200

100

1,000

1,400

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

134%

1,446 (-1%)

1,350 (7%)

28%

0%

0

(0%)

50

(100%)

140,000

0.36

طستا9041

اختيارف شستا-1500-1404/09/12

0 (0%)

0

1 (0%)

55

100

0

1,000

1,500

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,499 (-4%)

28%

0%

54

(100%)

0

(0%)

292,000

0

طستا9042

اختيارف شستا-1600-1404/09/12

0 (0%)

0

1 (0%)

22

0

1,000

1,600

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,599 (-11%)

28%

0%

154

(100%)

0

(0%)

292,000

0

طستا9043

اختيارف شستا-1700-1404/09/12

0 (0%)

0

1 (0%)

22

10

0

1,000

1,700

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,699 (-17%)

28%

0%

254

(100%)

0

(0%)

292,000

0

طستا9044

اختيارف شستا-1800-1404/09/12

0 (0%)

0

1 (0%)

33

11

0

1,000

1,800

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,799 (-24%)

28%

0%

354

(100%)

0

(0%)

292,000

0

طستا9045

اختيارف شستا-1900-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

1,900

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,899 (-31%)

28%

0%

454

(100%)

0

(0%)

292,000

0

طستا9046

اختيارف شستا-2000-1404/09/12

0 (0%)

0

1 (0%)

1

1,100

0

1,000

2,000

46

33

1404/09/12

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,999 (-38%)

28%

0%

554

(100%)

0

(0%)

292,000

0

طستا1044

اختيارف شستا-800-1404/10/10

0 (0%)

0

1 (0%)

1

780

0

1,000

800

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

799 (45%)

28%

0%

0

(0%)

1

(100%)

80,000

0.01

طستا1045

اختيارف شستا-900-1404/10/10

0 (0%)

0

1 (0%)

1

660

0

1,000

900

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

899 (38%)

28%

0%

0

(0%)

1

(100%)

90,000

0.01

طستا1046

اختيارف شستا-1000-1404/10/10

0 (0%)

0

1 (0%)

1

600

0

1,000

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

999 (31%)

28%

0%

0

(0%)

1

(100%)

100,000

0.01

طستا1047

اختيارف شستا-1100-1404/10/10

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,099 (24%)

28%

0%

0

(0%)

1

(100%)

110,000

0.01

طستا1048

اختيارف شستا-1200-1404/10/10

11 (0%)

0

30 (0%)

5

99

0

1,000

1,200

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,170 (19%)

28%

0%

0

(0%)

30

(100%)

120,000

0.25

طستا1049

اختيارف شستا-1300-1404/10/10

21,672 (0%)

9

441,000

2

49 (-18.3%)

40

250

0

1,000

1,300

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,251 (13%)

28%

55%

0

(0%)

49

(100%)

130,000

0.38

طستا1050

اختيارف شستا-1400-1404/10/10

0 (0%)

0

1 (0%)

2

20

0

1,000

1,400

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,399 (3%)

28%

0%

0

(0%)

1

(100%)

140,000

0.01

طستا1051

اختيارف شستا-1500-1404/10/10

0 (0%)

0

1 (0%)

13

500

0

1,000

1,500

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,499 (-4%)

28%

0%

54

(100%)

0

(0%)

292,000

0

طستا1052

اختيارف شستا-1600-1404/10/10

0 (0%)

0

1 (0%)

11

10

0

1,000

1,600

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,599 (-11%)

28%

0%

154

(100%)

0

(0%)

292,000

0

طستا1053

اختيارف شستا-1700-1404/10/10

0 (0%)

0

1 (0%)

21

20

0

1,000

1,700

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,699 (-17%)

28%

0%

254

(100%)

0

(0%)

292,000

0

طستا1054

اختيارف شستا-1800-1404/10/10

0 (0%)

0

1 (0%)

21

10

0

1,000

1,800

74

53

1404/10/10

--

خیلی بد

--

1,460 (0%)

--

*

1,446 (-1%)

1,799 (-24%)

28%

0%

354

(100%)

0

(0%)

292,000

0

طذوب8012

اختيارف ذوب-200-1404/08/28

1,100 (0%)

0

1 (0%)

1

100

5

1,000

200

32

24

1404/08/28

--

خیلی بد

--

376 (2.5%)

--

400%

369 (0.5%)

199 (46%)

29%

0%

0

(0%)

1

(100%)

20,000

0.05

طذوب8013

اختيارف ذوب-300-1404/08/28

2 (0%)

0

2 (0%)

4

3,000

0

1,000

300

32

24

1404/08/28

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

298 (19%)

29%

0%

0

(0%)

2

(100%)

30,000

0.07

طذوب8014

اختيارف ذوب-400-1404/08/28

14,702 (11%)

1,642

79.12M

105

50 (13.6%)

50

10

63

576

1,000

400

32

24

1404/08/28

--

خیلی بد

--

376 (2.5%)

--

26%

369 (0.5%)

350 (5%)

29%

87%

31

(62%)

19

(38%)

75,200

0.66

طذوب8015

اختيارف ذوب-500-1404/08/28

0 (0%)

0

1 (0%)

11

33

0

1,000

500

32

24

1404/08/28

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

499 (-35%)

29%

0%

131

(100%)

0

(0%)

75,200

0.01

طذوب8016

اختيارف ذوب-600-1404/08/28

0 (0%)

0

1 (0%)

33

11

0

1,000

600

32

24

1404/08/28

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

599 (-62%)

29%

0%

231

(100%)

0

(0%)

75,200

0.01

طذوب8017

اختيارف ذوب-700-1404/08/28

0 (0%)

0

1 (0%)

11

33

0

1,000

700

32

24

1404/08/28

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

699 (-89%)

29%

0%

331

(100%)

0

(0%)

75,200

0.01

طذوب8018

اختيارف ذوب-800-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

800

32

24

1404/08/28

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

799 (-117%)

29%

0%

431

(100%)

0

(0%)

75,200

0.01

طذوب8019

اختيارف ذوب-900-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

900

32

24

1404/08/28

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

899 (-144%)

29%

0%

531

(100%)

0

(0%)

75,200

0.01

طذوب8020

اختيارف ذوب-1000-1404/08/28

0 (0%)

0

1 (0%)

1

2,100

0

1,000

32

24

1404/08/28

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

999 (-171%)

29%

0%

631

(100%)

0

(0%)

75,200

0.01

طذوب9021

اختيارف ذوب-220-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

220

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

219 (41%)

29%

0%

0

(0%)

1

(100%)

22,000

0.05

طذوب9022

اختيارف ذوب-240-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

240

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

239 (35%)

29%

0%

0

(0%)

1

(100%)

24,000

0.04

طذوب9023

اختيارف ذوب-260-1404/09/19

0 (0%)

0

1 (0%)

1

1,430

0

1,000

260

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

259 (30%)

29%

0%

0

(0%)

1

(100%)

26,000

0.04

طذوب9024

اختيارف ذوب-280-1404/09/19

0 (0%)

0

1 (0%)

1

1,410

0

1,000

280

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

279 (24%)

29%

0%

0

(0%)

1

(100%)

28,000

0.04

طذوب9025

اختيارف ذوب-300-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

300

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

299 (19%)

29%

0%

0

(0%)

1

(100%)

30,000

0.03

طذوب9026

اختيارف ذوب-320-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

320

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

319 (14%)

29%

0%

0

(0%)

1

(100%)

32,000

0.03

طذوب9027

اختيارف ذوب-340-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

340

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

339 (8%)

29%

0%

0

(0%)

1

(100%)

34,000

0.03

طذوب9028

اختيارف ذوب-360-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

360

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

359 (3%)

29%

0%

0

(0%)

1

(100%)

36,000

0.03

طذوب9029

اختيارف ذوب-380-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

380

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

379 (-3%)

29%

0%

11

(100%)

0

(0%)

75,200

0.01

طذوب9030

اختيارف ذوب-400-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

400

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

399 (-8%)

29%

0%

31

(100%)

0

(0%)

75,200

0.01

طذوب9031

اختيارف ذوب-450-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

450

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

449 (-22%)

29%

0%

81

(100%)

0

(0%)

75,200

0.01

طذوب9032

اختيارف ذوب-500-1404/09/19

0 (0%)

0

1 (0%)

6

66

0

1,000

500

53

38

1404/09/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

499 (-35%)

29%

0%

131

(100%)

0

(0%)

75,200

0.01

طذوب1013

اختيارف ذوب-280-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

280

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

279 (24%)

29%

0%

0

(0%)

1

(100%)

28,000

0.04

طذوب1014

اختيارف ذوب-300-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

300

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

299 (19%)

29%

0%

0

(0%)

1

(100%)

30,000

0.03

طذوب1015

اختيارف ذوب-320-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

320

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

319 (14%)

29%

0%

0

(0%)

1

(100%)

32,000

0.03

طذوب1016

اختيارف ذوب-340-1404/10/17

0 (0%)

0

1 (0%)

6

66

0

1,000

340

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

339 (8%)

29%

0%

0

(0%)

1

(100%)

34,000

0.03

طذوب1017

اختيارف ذوب-360-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

360

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

359 (3%)

29%

0%

0

(0%)

1

(100%)

36,000

0.03

طذوب1018

اختيارف ذوب-380-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

380

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

379 (-3%)

29%

0%

11

(100%)

0

(0%)

75,200

0.01

طذوب1019

اختيارف ذوب-400-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

400

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

399 (-8%)

29%

0%

31

(100%)

0

(0%)

75,200

0.01

طذوب1020

اختيارف ذوب-450-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

450

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

449 (-22%)

29%

0%

81

(100%)

0

(0%)

75,200

0.01

طذوب1021

اختيارف ذوب-500-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

500

81

57

1404/10/17

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

499 (-35%)

29%

0%

131

(100%)

0

(0%)

75,200

0.01

طذوب1140

اختيارف ذوب-280-1404/11/21

0 (0%)

0

1 (0%)

1

50

0

1,000

280

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

279 (24%)

29%

0%

0

(0%)

1

(100%)

28,000

0.04

طذوب1141

اختيارف ذوب-300-1404/11/21

0 (0%)

0

1 (0%)

1

50

0

1,000

300

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

299 (19%)

29%

0%

0

(0%)

1

(100%)

30,000

0.03

طذوب1142

اختيارف ذوب-320-1404/11/21

0 (0%)

0

1 (0%)

1

50

0

1,000

320

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

319 (14%)

29%

0%

0

(0%)

1

(100%)

32,000

0.03

طذوب1143

اختيارف ذوب-340-1404/11/21

0 (0%)

0

1 (0%)

7

1,000

0

1,000

340

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

339 (8%)

29%

0%

0

(0%)

1

(100%)

34,000

0.03

طذوب1144

اختيارف ذوب-360-1404/11/21

0 (0%)

0

1 (0%)

1

50

0

1,000

360

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

359 (3%)

29%

0%

0

(0%)

1

(100%)

36,000

0.03

طذوب1145

اختيارف ذوب-380-1404/11/21

0 (0%)

0

1 (0%)

1

50

0

1,000

380

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

379 (-3%)

29%

0%

11

(100%)

0

(0%)

75,200

0.01

طذوب1146

اختيارف ذوب-400-1404/11/21

0 (0%)

0

1 (0%)

1

50

0

1,000

400

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

399 (-8%)

29%

0%

31

(100%)

0

(0%)

75,200

0.01

طذوب1147

اختيارف ذوب-450-1404/11/21

0 (0%)

0

1 (0%)

1

50

0

1,000

450

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

449 (-22%)

29%

0%

81

(100%)

0

(0%)

75,200

0.01

طذوب1148

اختيارف ذوب-500-1404/11/21

0 (0%)

0

1 (0%)

1

50

0

1,000

500

115

79

1404/11/21

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

499 (-35%)

29%

0%

131

(100%)

0

(0%)

75,200

0.01

طذوب1210

اختيارف ذوب-240-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

240

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

239 (35%)

29%

0%

0

(0%)

1

(100%)

24,000

0.04

طذوب1211

اختيارف ذوب-260-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

260

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

259 (30%)

29%

0%

0

(0%)

1

(100%)

26,000

0.04

طذوب1212

اختيارف ذوب-280-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

280

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

279 (24%)

29%

0%

0

(0%)

1

(100%)

28,000

0.04

طذوب1213

اختيارف ذوب-300-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

300

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

299 (19%)

29%

0%

0

(0%)

1

(100%)

30,000

0.03

طذوب1214

اختيارف ذوب-320-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

320

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

319 (14%)

29%

0%

0

(0%)

1

(100%)

32,000

0.03

طذوب1215

اختيارف ذوب-340-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

340

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

339 (8%)

29%

0%

0

(0%)

1

(100%)

34,000

0.03

طذوب1216

اختيارف ذوب-360-1404/12/19

0 (0%)

0

1 (0%)

6

2,000

0

1,000

360

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

359 (3%)

29%

0%

0

(0%)

1

(100%)

36,000

0.03

طذوب1217

اختيارف ذوب-380-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

380

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

379 (-3%)

29%

0%

11

(100%)

0

(0%)

75,200

0.01

طذوب1218

اختيارف ذوب-400-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

400

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

399 (-8%)

29%

0%

31

(100%)

0

(0%)

75,200

0.01

طذوب1219

اختيارف ذوب-450-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

450

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

449 (-22%)

29%

0%

81

(100%)

0

(0%)

75,200

0.01

طذوب1219

اختيارف ذوب-450-1404/12/19

0 (0%)

0

1 (0%)

1

100

0

1,000

450

143

98

1404/12/19

--

خیلی بد

--

376 (2.5%)

--

*

369 (0.5%)

449 (-22%)

29%

0%

81

(100%)

0

(0%)

75,200

0.01

تنظیمات دیده بان