دیده بان اختیار معامله

ضهرم1016

اختيارخ اهرم-12000-1404/10/24

0 (0%)

0

1 (0%)

7,100

3

7,731

100

1,000

12,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

63100%

17,500 (4%)

12,001 (-31%)

35%

0%

5,500

(100%)

0

(0%)

3,601,000

ضهرم1017

اختيارخ اهرم-13000-1404/10/24

502 (397%)

401

2.75B

5

6,870 (41.1%)

4,514

40

6,870

99

1,000

13,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

34.3%

17,500 (4%)

19,870 (14%)

35%

90%

4,500

(66%)

2,370

(34%)

10,470,000

ضهرم1019

اختيارخ اهرم-15000-1404/10/24

0 (0%)

0

1 (0%)

2,014

30

0

1,000

15,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

15,001 (-14%)

35%

0%

2,500

(100%)

0

(0%)

3,601,000

ضهرم1022

اختيارخ اهرم-20000-1404/10/24

0 (0%)

0

1 (0%)

501

10

0

1,000

20,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

20,001 (14%)

35%

0%

0

(0%)

1

(100%)

2,101,000

ضهرم1024

اختيارخ اهرم-24000-1404/10/24

0 (0%)

0

1 (0%)

111

49

0

1,000

24,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

24,001 (37%)

35%

0%

0

(0%)

1

(100%)

2,501,000

ضهرم6025

اختيارخ اهرم-16000-1404/06/26

146,415 (-1.2%)

1,839

3.84B

92

2,197 (72.2%)

2,041

90

2,198

1

1,000

16,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

7.1%

17,500 (4%)

18,197 (4%)

35%

83%

1,500

(68%)

697

(32%)

5,686,000

ضهرم6029

اختيارخ اهرم-24000-1404/06/26

313,228 (-2.8%)

9,089

328.13M

61

30 (25%)

30

95

44

1

1,000

24,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

46.7%

17,500 (4%)

24,030 (37%)

35%

74%

0

(0%)

30

(100%)

2,536,000

ضهرم6031

اختيارخ اهرم-28000-1404/06/26

79,960 (-1.7%)

1,368

12.82M

8

8 (33.3%)

8

1,587

11

70

1,000

28,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

37.5%

17,500 (4%)

28,008 (60%)

35%

87%

0

(0%)

8

(100%)

2,909,000

ضهرم6033

اختيارخ اهرم-34000-1404/06/26

9,022 (-2.3%)

241

661,000

3

3 (-25%)

2

1,000

5

45

1,000

34,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

100%

17,500 (4%)

34,003 (94%)

35%

107%

0

(0%)

3

(100%)

3,503,000

ضهرم6035

اختيارخ اهرم-42000-1404/06/26

2,111 (0%)

0

33 (-2.9%)

3

50

34

819

1,000

42,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

93.9%

17,500 (4%)

42,033 (140%)

35%

0%

0

(0%)

33

(100%)

4,334,000

ضهرم7038

اختيارخ اهرم-26000-1404/07/30

69,348 (18.4%)

15,736

1.64B

99

109 (21.1%)

103

168

119

58

1,000

26,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

14.7%

17,500 (4%)

26,109 (49%)

35%

59%

0

(0%)

109

(100%)

2,804,000

ضهرم7039

اختيارخ اهرم-28000-1404/07/30

43,834 (7.8%)

5,737

448.70M

44

86 (26.5%)

69

50

87

5

1,000

28,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

20.9%

17,500 (4%)

28,086 (60%)

35%

66%

0

(0%)

86

(100%)

2,978,000

ضهرم7045

اختيارخ اهرم-50000-1404/07/30

5,657 (31%)

1,774

10.48M

29

6 (-50%)

6

940

8

50

1,000

50,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

33.3%

17,500 (4%)

50,006 (186%)

35%

94%

0

(0%)

6

(100%)

5,106,000

ضهرم8014

اختيارخ اهرم-15000-1404/08/28

32,617 (4.4%)

7,820

33.65B

246

4,413 (27%)

3,531

2

4,454

70

1,000

15,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

20.9%

17,500 (4%)

19,413 (11%)

35%

79%

2,500

(57%)

1,913

(43%)

7,903,000

ضهرم8016

اختيارخ اهرم-18000-1404/08/28

40,120 (35%)

45,636

104.16B

1,092

2,489 (37.1%)

2,455

26

2,490

50

1,000

18,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

1.4%

17,500 (4%)

20,489 (17%)

35%

68%

0

(0%)

2,489

(100%)

5,382,000

ضهرم8017

اختيارخ اهرم-20000-1404/08/28

29,451 (10%)

17,698

23.70B

578

1,490 (47.1%)

1,490

48

1,499

177

1,000

20,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

0.6%

17,500 (4%)

21,490 (23%)

35%

61%

0

(0%)

1,490

(100%)

3,439,000

ضهرم8018

اختيارخ اهرم-22000-1404/08/28

21,836 (8.1%)

6,205

4.35B

176

715 (44.4%)

723

20

748

13

1,000

22,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

3.5%

17,500 (4%)

22,715 (30%)

35%

53%

0

(0%)

715

(100%)

3,001,000

ضهرم8019

اختيارخ اهرم-24000-1404/08/28

7,684 (11.9%)

1,140

477.96M

47

431 (56.7%)

428

3

432

50

1,000

24,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

0.9%

17,500 (4%)

24,431 (40%)

35%

55%

0

(0%)

431

(100%)

2,919,000

ضهرم8021

اختيارخ اهرم-28000-1404/08/28

618 (16.4%)

92

21.10M

5

200 (-22.8%)

171

50

200

100

1,000

28,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

14.5%

17,500 (4%)

28,200 (61%)

35%

60%

0

(0%)

200

(100%)

3,129,000

ضهرم8022

اختيارخ اهرم-30000-1404/08/28

0 (0%)

0

1 (0%)

48

190

900

10

1,000

30,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

85200%

17,500 (4%)

30,001 (71%)

35%

0%

0

(0%)

1

(100%)

3,101,000

ضهرم9012

اختيارخ اهرم-13000-1404/09/26

9,263 (-0.3%)

134

857.15M

11

6,400 (20.4%)

6,150

1

6,398

24

1,000

13,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

3.9%

17,500 (4%)

19,400 (11%)

35%

88%

4,500

(70%)

1,900

(30%)

9,997,000

ضهرم9013

اختيارخ اهرم-14000-1404/09/26

14,608 (4.3%)

1,376

7.62B

41

5,222 (24.3%)

5,226

22

5,493

1

1,000

14,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

5.1%

17,500 (4%)

19,222 (10%)

35%

65%

3,500

(67%)

1,722

(33%)

9,138,000

ضهرم9014

اختيارخ اهرم-15000-1404/09/26

4,224 (0%)

16

75.17M

5

4,700 (20.9%)

4,111

1

5,293

3

1,000

15,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

25.1%

17,500 (4%)

19,700 (13%)

35%

71%

2,500

(53%)

2,200

(47%)

8,298,000

ضهرم9017

اختيارخ اهرم-20000-1404/09/26

695 (20.2%)

134

284.08M

13

2,200 (17.5%)

1,910

2

2,200

30

1,000

20,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

13.2%

17,500 (4%)

22,200 (27%)

35%

67%

0

(0%)

2,200

(100%)

4,220,000

ضهرم9018

اختيارخ اهرم-22000-1404/09/26

0 (0%)

0

1 (0%)

519

11

3,300

3

1,000

22,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

278100%

17,500 (4%)

22,001 (26%)

35%

0%

0

(0%)

1

(100%)

2,301,000

ضهرم9019

اختيارخ اهرم-24000-1404/09/26

0 (0%)

0

1 (0%)

309

11

0

1,000

24,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

24,001 (37%)

35%

0%

0

(0%)

1

(100%)

2,501,000

ضهرم9020

اختيارخ اهرم-26000-1404/09/26

300 (0%)

0

101 (0%)

259

55

0

1,000

26,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

26,101 (49%)

35%

0%

0

(0%)

101

(100%)

2,801,000

ضهرم9022

اختيارخ اهرم-30000-1404/09/26

1 (-90.9%)

0

993 (0%)

49

55

793

1

1,000

30,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

74.9%

17,500 (4%)

30,993 (77%)

35%

0%

0

(0%)

993

(100%)

4,093,000

ضهرم6038

اختيارخ اهرم-14000-1404/06/26

483 (-0.6%)

3

11.70M

3

4,000 (48.2%)

3,800

99

0

1,000

14,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

18,000 (3%)

35%

114%

3,500

(88%)

500

(13%)

7,500,000

ضهرم7049

اختيارخ اهرم-14000-1404/07/30

24,328 (0.4%)

3,864

18.62B

104

4,890 (37.1%)

4,601

5

4,880

13

1,000

14,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

5.7%

17,500 (4%)

18,890 (8%)

35%

101%

3,500

(72%)

1,390

(28%)

8,419,000

ضهمن7012

اختيارخ خبهمن-1285-1404/07/30

1,890 (6.2%)

110

29.25M

3

270 (50.8%)

51

100

0

1,000

1,285

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,555 (9%)

30%

77%

143

(53%)

127

(47%)

646,000

ضهمن7016

اختيارخ خبهمن-1685-1404/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

1,685

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,686 (18%)

30%

0%

0

(0%)

1

(100%)

261,000

ضهمن7017

اختيارخ خبهمن-1785-1404/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

1,785

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,786 (25%)

30%

0%

0

(0%)

1

(100%)

271,000

ضهمن7018

اختيارخ خبهمن-1885-1404/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

1,885

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,886 (32%)

30%

0%

0

(0%)

1

(100%)

281,000

ضهمن7019

اختيارخ خبهمن-2085-1404/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

2,085

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

2,086 (46%)

30%

0%

0

(0%)

1

(100%)

301,000

ضهمن7020

اختيارخ خبهمن-2285-1404/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

2,285

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

2,286 (60%)

30%

0%

0

(0%)

1

(100%)

321,000

ضهمن7022

اختيارخ خبهمن-2685-1404/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

2,685

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

2,686 (88%)

30%

0%

0

(0%)

1

(100%)

361,000

ضهمن9014

اختيارخ خبهمن-1100-1404/09/26

0 (0%)

0

1 (0%)

11

20

506

350

1,000

1,100

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

49500%

1,428 (3%)

1,101 (-23%)

30%

0%

328

(100%)

0

(0%)

381,000

ضهمن9016

اختيارخ خبهمن-1300-1404/09/26

0 (0%)

0

1 (0%)

44

4

0

1,000

1,300

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,301 (-9%)

30%

0%

128

(100%)

0

(0%)

381,000

ضهمن9017

اختيارخ خبهمن-1400-1404/09/26

0 (0%)

0

1 (0%)

2

11

0

1,000

1,400

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,401 (-2%)

30%

0%

28

(100%)

0

(0%)

381,000

ضهمن9019

اختيارخ خبهمن-1600-1404/09/26

0 (0%)

0

1 (0%)

144

40

0

1,000

1,600

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,601 (12%)

30%

0%

0

(0%)

1

(100%)

261,000

ضهمن9021

اختيارخ خبهمن-1800-1404/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

1,800

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,801 (26%)

30%

0%

0

(0%)

1

(100%)

281,000

ضهمن9022

اختيارخ خبهمن-1900-1404/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

1,900

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,901 (33%)

30%

0%

0

(0%)

1

(100%)

291,000

ضهمن9023

اختيارخ خبهمن-2000-1404/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

2,001 (40%)

30%

0%

0

(0%)

1

(100%)

301,000

ضهمن9024

اختيارخ خبهمن-2200-1404/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

2,201 (54%)

30%

0%

0

(0%)

1

(100%)

321,000

ضبید6013

اختيارخ بيدار-7500-1404/06/26

5 (0%)

0

4,870 (0%)

1

100

0

1,000

7,500

16

11

1404/06/26

--

خیلی بد

--

10,710 (3.8%)

--

*

10,730 (4%)

12,370 (15%)

37%

0%

3,230

(66%)

1,640

(34%)

7,110,000

ضبید6018

اختيارخ بيدار-12000-1404/06/26

5 (0%)

0

91 (0%)

1

105

0

1,000

12,000

16

11

1404/06/26

--

خیلی بد

--

10,710 (3.8%)

--

*

10,730 (4%)

12,091 (13%)

37%

0%

0

(0%)

91

(100%)

1,391,000

ضبید6019

اختيارخ بيدار-13000-1404/06/26

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

16

11

1404/06/26

--

خیلی بد

--

10,710 (3.8%)

--

*

10,730 (4%)

13,001 (21%)

37%

0%

0

(0%)

1

(100%)

1,401,000

ضملت1004

اختيارخ وبملت-800-1404/10/17

50 (0%)

0

300 (0%)

180

1,000

0

1,000

800

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,100 (12%)

42%

0%

184

(61%)

116

(39%)

590,000

ضملت1005

اختيارخ وبملت-900-1404/10/17

0 (0%)

0

1 (0%)

90

2

0

1,000

900

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

901 (-8%)

42%

0%

84

(100%)

0

(0%)

291,000

ضملت1007

اختيارخ وبملت-1100-1404/10/17

5 (0%)

0

11 (0%)

12

8

99

1

1,000

1,100

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

790.9%

984 (2.9%)

1,111 (13%)

42%

0%

0

(0%)

11

(100%)

221,000

ضملت1008

اختيارخ وبملت-1200-1404/10/17

0 (0%)

0

1 (0%)

11

10

120

1,000

1,200

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

10900%

984 (2.9%)

1,201 (22%)

42%

0%

0

(0%)

1

(100%)

221,000

ضملت1010

اختيارخ وبملت-1400-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

1,400

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,401 (42%)

42%

0%

0

(0%)

1

(100%)

241,000

ضملت1011

اختيارخ وبملت-1500-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

1,500

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,501 (53%)

42%

0%

0

(0%)

1

(100%)

251,000

ضملت1012

اختيارخ وبملت-1600-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

1,600

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,601 (63%)

42%

0%

0

(0%)

1

(100%)

261,000

ضملت6000

اختيارخ وبملت-870-1404/06/26

15,964 (3.2%)

2,406

693.19M

17

156 (34.5%)

140

91

179

30

1,966

870

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

25%

984 (2.9%)

1,026 (4%)

42%

101%

114

(73%)

42

(27%)

769,002

ضملت6001

اختيارخ وبملت-921-1404/06/26

20,456 (6.9%)

2,530

536.65M

14

98 (46.3%)

93

20

130

191

1,966

921

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

37.8%

984 (2.9%)

1,019 (4%)

42%

66%

63

(64%)

35

(36%)

692,328

ضملت6004

اختيارخ وبملت-1175-1404/06/26

200,546 (11.1%)

48,960

285.12M

115

2 (0%)

2

1,101

3

22,844

1,966

1,175

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

50%

984 (2.9%)

1,177 (20%)

42%

47%

0

(0%)

2

(100%)

335,898

ضملت6005

اختيارخ وبملت-1277-1404/06/26

0 (0%)

0

1 (0%)

0

5

1,000

1,966

1,277

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,278 (30%)

42%

0%

0

(0%)

1

(100%)

351,966

ضملت6009

اختيارخ وبملت-1735-1404/06/26

12,162 (0%)

0

2 (100%)

0

2

100

1,966

1,735

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,737 (77%)

42%

0%

0

(0%)

2

(100%)

441,966

ضملت7023

اختيارخ وبملت-819-1404/07/23

36,487 (-0.2%)

17,627

7.27B

121

210 (22.1%)

219

1,000

219

1,000

1,966

819

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

0%

984 (2.9%)

1,029 (5%)

42%

63%

165

(79%)

45

(21%)

892,860

ضملت7024

اختيارخ وبملت-870-1404/07/23

27,376 (25.9%)

8,454

2.88B

93

172 (37.6%)

167

5

175

179

1,966

870

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

4.7%

984 (2.9%)

1,042 (6%)

42%

63%

114

(66%)

58

(34%)

820,118

ضملت7025

اختيارخ وبملت-921-1404/07/23

127 (39.6%)

76

21.38M

8

130 (44.4%)

91

250

150

244

1,966

921

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

45.4%

984 (2.9%)

1,051 (7%)

42%

56%

63

(48%)

67

(52%)

761,138

ضملت7028

اختيارخ وبملت-1175-1404/07/23

5,898 (46%)

2,375

130.19M

22

22 (100%)

22

250

25

470

1,966

1,175

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

13.6%

984 (2.9%)

1,197 (22%)

42%

51%

0

(0%)

22

(100%)

385,048

ضملت7029

اختيارخ وبملت-1277-1404/07/23

1,354 (0%)

0

40 (0%)

1

100

0

1,966

1,277

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,317 (34%)

42%

0%

0

(0%)

40

(100%)

428,640

ضملت7030

اختيارخ وبملت-1379-1404/07/23

301 (0%)

0

11 (0%)

4

30

15

26

1,966

1,379

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

100%

984 (2.9%)

1,390 (41%)

42%

0%

0

(0%)

11

(100%)

391,626

ضملت7031

اختيارخ وبملت-1480-1404/07/23

3 (0%)

0

50 (0%)

1

298

0

1,966

1,480

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,530 (55%)

42%

0%

0

(0%)

50

(100%)

488,300

ضملت8059

اختيارخ وبملت-800-1404/08/21

25 (0%)

25

7.50M

1

300 (29900%)

181

100

300

171

1,000

800

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

39.7%

984 (2.9%)

1,100 (12%)

42%

105%

184

(61%)

116

(39%)

590,000

ضملت8060

اختيارخ وبملت-900-1404/08/21

0 (0%)

0

1 (0%)

61

11

0

1,000

900

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

901 (-8%)

42%

0%

84

(100%)

0

(0%)

291,000

ضملت8062

اختيارخ وبملت-1100-1404/08/21

5,766 (9.5%)

545

43.78M

6

80 (60%)

60

25

82

63

1,000

1,100

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

27.5%

984 (2.9%)

1,180 (20%)

42%

58%

0

(0%)

80

(100%)

290,000

ضملت8063

اختيارخ وبملت-1200-1404/08/21

0 (0%)

0

1 (0%)

3

20

0

1,000

1,200

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,201 (22%)

42%

0%

0

(0%)

1

(100%)

221,000

ضملت8065

اختيارخ وبملت-1400-1404/08/21

0 (0%)

0

1 (0%)

1

100

0

1,000

1,400

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,401 (42%)

42%

0%

0

(0%)

1

(100%)

241,000

ضملت9025

اختيارخ وبملت-700-1404/09/19

6 (200%)

4

1.58M

1

395 (27.4%)

11

10

395

346

1,000

700

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

97.2%

984 (2.9%)

1,095 (11%)

42%

106%

284

(72%)

111

(28%)

685,000

ضملت9026

اختيارخ وبملت-750-1404/09/19

264 (0%)

145

46.00M

3

330 (17.4%)

296

350

1,000

750

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

16.4%

984 (2.9%)

1,080 (10%)

42%

79%

234

(71%)

96

(29%)

607,000

ضملت9027

اختيارخ وبملت-800-1404/09/19

0 (0%)

0

1 (0%)

12

1

0

1,000

800

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

801 (-19%)

42%

0%

184

(100%)

0

(0%)

291,000

ضملت9030

اختيارخ وبملت-1100-1404/09/19

100 (0%)

0

140 (0%)

13

1,000

140

1,000

1,100

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

90.7%

984 (2.9%)

1,240 (26%)

42%

0%

0

(0%)

140

(100%)

350,000

ضملت9031

اختيارخ وبملت-1200-1404/09/19

0 (0%)

0

1 (0%)

1

100

1,000

1,200

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

9900%

984 (2.9%)

1,201 (22%)

42%

0%

0

(0%)

1

(100%)

221,000

ضملت6013

اختيارخ وبملت-670-1404/06/26

0 (0%)

0

1 (0%)

1

100

0

1,966

670

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

671 (-32%)

42%

0%

314

(100%)

0

(0%)

481,966

ضملت6014

اختيارخ وبملت-770-1404/06/26

0 (0%)

0

1 (0%)

1

100

0

1,966

770

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

771 (-22%)

42%

0%

214

(100%)

0

(0%)

481,966

ضصاد7027

اختيارخ وبصادر-385-1404/07/23

8,635 (5.2%)

1,470

122.72M

25

82 (15.5%)

74

2

94

88

1,000

385

44

31

1404/07/23

--

خیلی بد

--

445 (2.5%)

--

24.4%

447 (3%)

467 (4%)

32%

54%

62

(76%)

20

(24%)

263,000

ضصاد7029

اختيارخ وبصادر-585-1404/07/23

543,679 (0.2%)

53,182

222.62M

136

4 (0%)

3

23,000

5

56

1,000

585

44

31

1404/07/23

--

خیلی بد

--

445 (2.5%)

--

50%

447 (3%)

589 (32%)

32%

51%

0

(0%)

4

(100%)

154,000

ضصاد9026

اختيارخ وبصادر-380-1404/09/19

122 (0%)

0

119 (0%)

43

100

0

1,000

380

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

499 (12%)

32%

0%

67

(56%)

52

(44%)

299,000

ضصاد9028

اختيارخ وبصادر-450-1404/09/19

42,176 (23.4%)

8,127

427.93M

20

56 (5.7%)

54

94

56

304

1,000

450

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

3.6%

447 (3%)

506 (13%)

32%

42%

0

(0%)

56

(100%)

233,000

ضصاد9029

اختيارخ وبصادر-500-1404/09/19

242,593 (0.6%)

2,144

92.24M

17

38 (-45.7%)

38

500

39

700

1,000

500

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

2.6%

447 (3%)

538 (20%)

32%

47%

0

(0%)

38

(100%)

193,000

ضصاد9032

اختيارخ وبصادر-650-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

650

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

651 (46%)

32%

0%

0

(0%)

1

(100%)

161,000

ضصاد9033

اختيارخ وبصادر-700-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

700

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

701 (57%)

32%

0%

0

(0%)

1

(100%)

171,000

ضصاد9034

اختيارخ وبصادر-750-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

750

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

751 (68%)

32%

0%

0

(0%)

1

(100%)

171,000

ضصاد9035

اختيارخ وبصادر-800-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

800

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

801 (79%)

32%

0%

0

(0%)

1

(100%)

181,000

ضجار6027

اختيارخ وتجارت-289-1404/06/18

121,787 (-0.1%)

15,596

1.21B

61

81 (35%)

78

850

81

198

1,000

289

8

6

1404/06/18

--

خیلی بد

--

354 (2.9%)

--

3.7%

354 (2.9%)

370 (5%)

32%

206%

65

(80%)

16

(20%)

248,000

ضجار6029

اختيارخ وتجارت-489-1404/06/18

1.23M (-0.7%)

29,803

29.80M

50

1 (0%)

0

1

165,803

1,000

489

8

6

1404/06/18

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

490 (38%)

32%

118%

0

(0%)

1

(100%)

141,000

ضجار6031

اختيارخ وتجارت-689-1404/06/18

231,637 (0%)

0

1 (0%)

0

1

3,300

1,000

689

8

6

1404/06/18

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

690 (95%)

32%

0%

0

(0%)

1

(100%)

161,000

ضجار6033

اختيارخ وتجارت-889-1404/06/18

3,062 (0%)

0

1 (0%)

0

1

2,227

1,000

889

8

6

1404/06/18

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

890 (151%)

32%

0%

0

(0%)

1

(100%)

181,000

ضجار8014

اختيارخ وتجارت-300-1404/08/21

136,789 (0.2%)

5,581

493.57M

32

87 (26.1%)

86

500

91

2

1,000

300

72

51

1404/08/21

--

خیلی بد

--

354 (2.9%)

--

5.7%

354 (2.9%)

387 (9%)

32%

75%

54

(62%)

33

(38%)

258,000

ضجار8015

اختيارخ وتجارت-400-1404/08/21

383,426 (215.9%)

285,496

6.85B

569

27 (68.8%)

26

3,002

27

8,662

1,000

400

72

51

1404/08/21

--

خیلی بد

--

354 (2.9%)

--

3.7%

354 (2.9%)

427 (21%)

32%

58%

0

(0%)

27

(100%)

164,000

ضجار8016

اختيارخ وتجارت-500-1404/08/21

19,208 (32%)

6,219

56.82M

21

10 (-9.1%)

7

1,000

9

4,000

1,000

500

72

51

1404/08/21

--

خیلی بد

--

354 (2.9%)

--

20%

354 (2.9%)

510 (44%)

32%

65%

0

(0%)

10

(100%)

159,000

ضجار8019

اختيارخ وتجارت-800-1404/08/21

0 (0%)

0

1 (0%)

1

100

0

1,000

800

72

51

1404/08/21

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

801 (126%)

32%

0%

0

(0%)

1

(100%)

181,000

ضفلا9026

اختيارخ فولاد-1900-1404/09/12

109 (0%)

0

505 (0%)

1

100

0

1,000

1,900

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,405 (5%)

27%

0%

397

(79%)

108

(21%)

1,055,000

ضفلا9027

اختيارخ فولاد-2000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,001 (-13%)

27%

0%

297

(100%)

0

(0%)

551,000

ضفلا9029

اختيارخ فولاد-2400-1404/09/12

64 (82.9%)

31

15.11M

2

106 (-73.5%)

110

2,430

0

1,000

2,400

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,506 (9%)

27%

14%

0

(0%)

106

(100%)

937,000

ضفلا9035

اختيارخ فولاد-3750-1404/09/12

0 (0%)

0

1 (0%)

4

44

0

1,000

3,750

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

3,751 (63%)

27%

0%

0

(0%)

1

(100%)

471,000

ضفلا7049

اختيارخ فولاد-2120-1404/07/09

22,899 (0.4%)

2,042

595.80M

24

308 (33.3%)

260

300

359

1

1,000

2,120

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

32.1%

2,297 (3%)

2,428 (6%)

27%

68%

177

(57%)

131

(43%)

842,000

ضفلا7054

اختيارخ فولاد-3220-1404/07/09

13,381 (0%)

0

3 (0%)

1

2,060

7

145

1,000

3,220

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

200%

2,297 (3%)

3,223 (40%)

27%

0%

0

(0%)

3

(100%)

423,000

ضفلا7058

اختيارخ فولاد-4720-1404/07/09

2,000 (0%)

0

2 (0%)

0

2

580

1,000

4,720

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

4,722 (106%)

27%

0%

0

(0%)

2

(100%)

572,000

ضستر8036

اختيارخ خگستر-2600-1404/08/07

387 (107%)

200

133.20M

3

666 (20%)

581

40

0

1,000

2,600

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

3,266 (9%)

30%

82%

390

(59%)

276

(41%)

1,356,000

ضستر8038

اختيارخ خگستر-3000-1404/08/07

0 (0%)

0

1 (0%)

11

10

340

20

1,000

3,000

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

32900%

2,990 (3%)

3,001 (0%)

30%

0%

0

(0%)

1

(100%)

681,000

ضستر8039

اختيارخ خگستر-3250-1404/08/07

0 (0%)

0

1 (0%)

1

100

500

17

1,000

3,250

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

49900%

2,990 (3%)

3,251 (9%)

30%

0%

0

(0%)

1

(100%)

431,000

ضستر8040

اختيارخ خگستر-3500-1404/08/07

0 (0%)

0

1 (0%)

1

100

0

1,000

3,500

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

3,501 (17%)

30%

0%

0

(0%)

1

(100%)

451,000

ضستر8042

اختيارخ خگستر-4000-1404/08/07

0 (0%)

0

1 (0%)

2

11

0

1,000

4,000

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

4,001 (34%)

30%

0%

0

(0%)

1

(100%)

501,000

ضستر8045

اختيارخ خگستر-5500-1404/08/07

0 (0%)

0

1 (0%)

1

100

0

1,000

5,500

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

5,501 (84%)

30%

0%

0

(0%)

1

(100%)

651,000

ضستر8046

اختيارخ خگستر-6000-1404/08/07

0 (0%)

0

1 (0%)

1

100

0

1,000

6,000

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

6,001 (101%)

30%

0%

0

(0%)

1

(100%)

701,000

ضستر1025

اختيارخ خگستر-2000-1404/10/03

0 (0%)

0

1 (0%)

900

10

1,341

100

1,000

2,000

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

44100%

2,990 (3%)

2,001 (-33%)

30%

0%

990

(100%)

0

(0%)

691,000

ضستر1027

اختيارخ خگستر-2400-1404/10/03

0 (0%)

0

1 (0%)

500

10

990

100

1,000

2,400

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

49000%

2,990 (3%)

2,401 (-20%)

30%

0%

590

(100%)

0

(0%)

691,000

ضستر1028

اختيارخ خگستر-2600-1404/10/03

0 (0%)

0

1 (0%)

11

20

0

1,000

2,600

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

2,601 (-13%)

30%

0%

390

(100%)

0

(0%)

691,000

ضستر1031

اختيارخ خگستر-3250-1404/10/03

0 (0%)

0

1 (0%)

2

1,000

0

1,000

3,250

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

3,251 (9%)

30%

0%

0

(0%)

1

(100%)

431,000

ضستر1035

اختيارخ خگستر-4500-1404/10/03

0 (0%)

0

1 (0%)

1

100

0

1,000

4,500

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

4,501 (51%)

30%

0%

0

(0%)

1

(100%)

551,000

ضستر8048

اختيارخ خگستر-2200-1404/08/07

0 (0%)

0

1 (0%)

1

100

0

1,000

2,200

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

2,201 (-26%)

30%

0%

790

(100%)

0

(0%)

691,000

ضخود7118

اختيارخ خودرو-400-1404/07/02

5.63M (13.6%)

2.84M

57.66B

6,271

21 (31.3%)

20

53,596

21

29,415

1,000

400

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

4.8%

387 (2.9%)

421 (9%)

89%

61%

0

(0%)

21

(100%)

180,000

ضخود7120

اختيارخ خودرو-600-1404/07/02

337,703 (0%)

24,871

24.87M

49

1 (0%)

0

1

65,811

1,000

600

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

601 (55%)

89%

86%

0

(0%)

1

(100%)

161,000

ضخود7122

اختيارخ خودرو-800-1404/07/02

16,565 (0%)

0

1 (0%)

0

1

30,000

1,000

800

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

801 (107%)

89%

0%

0

(0%)

1

(100%)

181,000

ضخود7123

اختيارخ خودرو-900-1404/07/02

0 (0%)

0

1 (0%)

0

3

3,000

1,000

900

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

901 (133%)

89%

0%

0

(0%)

1

(100%)

191,000

ضخود7124

اختيارخ خودرو-1000-1404/07/02

0 (0%)

0

1 (0%)

0

3

3,000

1,000

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

1,001 (159%)

89%

0%

0

(0%)

1

(100%)

201,000

ضخود8043

اختيارخ خودرو-300-1404/08/07

289,909 (14.5%)

116,626

12.18B

595

112 (16.7%)

110

50

113

2,000

1,000

300

58

41

1404/08/07

--

خیلی بد

--

386 (2.7%)

--

2.7%

387 (2.9%)

412 (6%)

89%

84%

87

(78%)

25

(22%)

274,000

ضخود8046

اختيارخ خودرو-600-1404/08/07

43,449 (8%)

3,224

14.12M

7

4 (0%)

4

3,000

5

14,776

1,000

600

58

41

1404/08/07

--

خیلی بد

--

386 (2.7%)

--

25%

387 (2.9%)

604 (56%)

89%

67%

0

(0%)

4

(100%)

164,000

ضخود8048

اختيارخ خودرو-800-1404/08/07

467 (0%)

0

5 (0%)

1

100

0

1,000

800

58

41

1404/08/07

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

805 (108%)

89%

0%

0

(0%)

5

(100%)

185,000

ضخود9037

اختيارخ خودرو-300-1404/09/05

3,804 (0.5%)

740

83.32M

4

127 (28.3%)

127

10

128

10

1,000

300

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

0.8%

387 (2.9%)

427 (10%)

89%

92%

87

(69%)

40

(31%)

283,000

ضخود9039

اختيارخ خودرو-340-1404/09/05

0 (0%)

0

1 (0%)

50

20

0

1,000

340

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

341 (-12%)

89%

0%

47

(100%)

0

(0%)

171,000

ضخود9040

اختيارخ خودرو-360-1404/09/05

686 (49.1%)

226

17.40M

3

77 (5.5%)

68

100

77

74

1,000

360

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

11.7%

387 (2.9%)

437 (13%)

89%

67%

27

(35%)

50

(65%)

247,000

ضخود9043

اختيارخ خودرو-450-1404/09/05

24,467 (0%)

2

35,000

2

22 (22.2%)

20

1,000

29

1,000

450

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

40.9%

387 (2.9%)

472 (22%)

89%

46%

0

(0%)

22

(100%)

157,000

ضخود9044

اختيارخ خودرو-500-1404/09/05

5,015 (11.7%)

525

9.38M

10

17 (-10.5%)

16

111

17

425

1,000

500

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

5.9%

387 (2.9%)

517 (34%)

89%

56%

0

(0%)

17

(100%)

168,000

ضخود9047

اختيارخ خودرو-650-1404/09/05

0 (0%)

0

1 (0%)

2

0

1,000

650

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

651 (68%)

89%

0%

0

(0%)

1

(100%)

161,000

ضخود1301

اختيارخ خودرو-300-1404/10/03

7,770 (0%)

1

137,000

1

137 (21.2%)

94

100

134

160

1,000

300

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

29.2%

387 (2.9%)

437 (13%)

89%

90%

87

(64%)

50

(36%)

307,000

ضخود1302

اختيارخ خودرو-320-1404/10/03

10,631 (13%)

1,330

141.80M

13

121 (19.8%)

102

200

122

349

1,000

320

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

16.5%

387 (2.9%)

441 (14%)

89%

83%

67

(55%)

54

(45%)

277,000

ضخود1303

اختيارخ خودرو-340-1404/10/03

200 (0%)

0

100 (0%)

82

2

0

1,000

340

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

440 (14%)

89%

0%

47

(47%)

53

(53%)

270,000

ضخود1304

اختيارخ خودرو-360-1404/10/03

1,404 (99.4%)

950

81.21M

4

90 (-12.6%)

87

200

0

1,000

360

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

450 (16%)

89%

70%

27

(30%)

63

(70%)

255,000

ضخود1307

اختيارخ خودرو-450-1404/10/03

908,047 (0.6%)

145,665

4.61B

341

32 (10.3%)

32

100

34

4,099

1,000

450

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

6.3%

387 (2.9%)

482 (25%)

89%

48%

0

(0%)

32

(100%)

172,000

ضخود1311

اختيارخ خودرو-650-1404/10/03

0 (0%)

0

1 (0%)

2

0

1,000

650

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

651 (68%)

89%

0%

0

(0%)

1

(100%)

161,000

ضخود1143

اختيارخ خودرو-260-1404/11/01

890 (54.8%)

315

53.63M

4

165 (5.8%)

161

5

165

364

1,000

260

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

2.4%

387 (2.9%)

425 (10%)

89%

75%

127

(77%)

38

(23%)

340,000

ضخود1146

اختيارخ خودرو-320-1404/11/01

0 (0%)

0

1 (0%)

60

10

0

1,000

320

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

321 (-17%)

89%

0%

67

(100%)

0

(0%)

171,000

ضخود1153

اختيارخ خودرو-550-1404/11/01

0 (0%)

0

1 (0%)

1

16,100

0

1,000

550

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

551 (42%)

89%

0%

0

(0%)

1

(100%)

151,000

ضجهش6017

اختيارخ جهش-7000-1404/06/12

4,091 (-31.9%)

4,757

3.94B

66

755 (188.2%)

755

47

860

10

1,000

7,000

2

1404/06/12

--

خیلی بد

--

7,590 (4%)

--

13.9%

7,590 (4%)

7,755 (2%)

37%

177%

590

(78%)

165

(22%)

2,439,000

ضجهش6021

اختيارخ جهش-10000-1404/06/12

565 (0%)

345

345,000

2

1 (0%)

0

2

155

1,000

10,000

2

1404/06/12

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

10,001 (32%)

37%

138%

0

(0%)

1

(100%)

1,101,000

ضجهش6022

اختيارخ جهش-11000-1404/06/12

3,196 (0%)

3,194

3.19M

4

1 (0%)

0

2

150

1,000

11,000

2

1404/06/12

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

11,001 (45%)

37%

180%

0

(0%)

1

(100%)

1,201,000

ضجهش6023

اختيارخ جهش-12000-1404/06/12

2,723 (0%)

2,675

2.68M

6

1 (0%)

0

2

563

1,000

12,000

2

1404/06/12

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

12,001 (58%)

37%

217%

0

(0%)

1

(100%)

1,301,000

ضجهش6029

اختيارخ جهش-6000-1404/06/12

534 (-8.1%)

701

1.30B

13

1,892 (46.7%)

1,700

27

0

1,000

6,000

2

1404/06/12

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

7,892 (4%)

37%

436%

1,590

(84%)

302

(16%)

3,467,000

ضجهش8012

اختيارخ جهش-5000-1404/08/14

610 (0%)

0

2,273 (2.6%)

51

20

0

1,000

5,000

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

7,273 (-4%)

37%

0%

2,590

(100%)

0

(0%)

3,826,000

ضجهش8015

اختيارخ جهش-6500-1404/08/14

100 (0%)

0

892 (0%)

11

20

0

1,000

6,500

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

7,392 (-3%)

37%

0%

1,090

(100%)

0

(0%)

2,502,000

ضجهش8016

اختيارخ جهش-7000-1404/08/14

205 (0%)

7

12.25M

1

1,750 (149.6%)

1,000

100

0

1,000

7,000

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

8,750 (15%)

37%

102%

590

(34%)

1,160

(66%)

3,360,000

ضجهش8018

اختيارخ جهش-8000-1404/08/14

700 (75%)

450

213.45M

3

475 (38.5%)

391

300

777

85

1,000

8,000

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

81.3%

7,590 (4%)

8,475 (12%)

37%

0

(0%)

475

(100%)

1,674,000

ضجهش8019

اختيارخ جهش-9000-1404/08/14

0 (0%)

0

1 (0%)

150

35

0

1,000

9,000

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

9,001 (19%)

37%

0%

0

(0%)

1

(100%)

1,001,000

ضجهش8020

اختيارخ جهش-10000-1404/08/14

0 (0%)

0

1 (0%)

2

50

0

1,000

10,000

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

10,001 (32%)

37%

0%

0

(0%)

1

(100%)

1,101,000

ضران7011

اختيارخ خودران-6000-04/07/30

7 (16.7%)

1

2.83M

1

2,830 (-15.8%)

2,792

1

3,139

100

1,000

6,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

12.3%

8,540 (2.9%)

8,830 (3%)

30%

67%

2,540

(90%)

290

(10%)

4,630,000

ضران7013

اختيارخ خودران-7000-04/07/30

43 (-78.6%)

168

307.78M

2

1,832 (14.9%)

1,742

75

2,193

100

1,000

7,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

24.6%

8,540 (2.9%)

8,832 (3%)

30%

1,540

(84%)

292

(16%)

3,632,000

ضران7018

اختيارخ خودران-11000-04/07/30

2,317 (120.3%)

1,787

192.66M

7

108 (157.1%)

109

92

0

1,000

11,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

11,108 (30%)

30%

49%

0

(0%)

108

(100%)

1,308,000

ضران7020

اختيارخ خودران-13000-04/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

13,001 (52%)

30%

0%

0

(0%)

1

(100%)

1,401,000

ضران9014

اختيارخ خودران-6500-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

6,500

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

6,501 (-24%)

30%

0%

2,040

(100%)

0

(0%)

1,801,000

ضران9017

اختيارخ خودران-8000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

8,001 (-6%)

30%

0%

540

(100%)

0

(0%)

1,801,000

ضران9018

اختيارخ خودران-9000-04/09/26

2 (0%)

0

768 (0%)

1

100

0

1,000

9,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

9,768 (14%)

30%

0%

0

(0%)

768

(100%)

2,108,000

ضران9021

اختيارخ خودران-12000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

12,001 (41%)

30%

0%

0

(0%)

1

(100%)

1,301,000

ضران9022

اختيارخ خودران-13000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

13,001 (52%)

30%

0%

0

(0%)

1

(100%)

1,401,000

ضران9023

اختيارخ خودران-14000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

14,001 (64%)

30%

0%

0

(0%)

1

(100%)

1,501,000

ضمخا9001

اختيارخ اخابر-300-1404/09/19

19,936 (217.2%)

20,535

3.17B

87

255 (116.1%)

123

1,000

255

999

1,000

300

100

70

1404/09/19

--

خیلی بد

--

389 (2.9%)

--

51.8%

389 (2.9%)

555 (43%)

42%

313%

89

(35%)

166

(65%)

324,000

ضملی7049

اختيارخ فملي-4130-1404/07/02

43,626 (0%)

0

1,260 (0%)

1,011

1

0

1,000

4,130

23

16

1404/07/02

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

5,390 (-2%)

25%

0%

1,370

(100%)

0

(0%)

2,460,000

ضملی7055

اختيارخ فملي-7130-1404/07/02

0 (0%)

0

1 (0%)

1

100

0

1,000

7,130

23

16

1404/07/02

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

7,131 (30%)

25%

0%

0

(0%)

1

(100%)

811,000

ضملی7056

اختيارخ فملي-7630-1404/07/02

0 (0%)

0

1 (0%)

5

80

0

1,000

7,630

23

16

1404/07/02

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

7,631 (39%)

25%

0%

0

(0%)

1

(100%)

861,000

ضملی9022

اختيارخ فملي-4000-1404/09/05

131,582 (-3.3%)

6,492

11.24B

29

2,010 (16.2%)

1,710

746

2,010

8

1,000

4,000

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

14.9%

5,500 (3%)

6,010 (9%)

25%

96%

1,500

(75%)

510

(25%)

2,931,000

ضملی9023

اختيارخ فملي-4500-1404/09/05

244 (0%)

0

1,297 (0%)

1,297

20

1,545

11

1,000

4,500

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

19.1%

5,500 (3%)

5,797 (5%)

25%

0%

1,000

(77%)

297

(23%)

2,497,000

ضملی9026

اختيارخ فملي-6000-1404/09/05

1,077 (0.8%)

37

16.89M

8

470 (22.4%)

400

13

470

144

1,000

6,000

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

14.9%

5,500 (3%)

6,470 (18%)

25%

48%

0

(0%)

470

(100%)

1,157,000

ضملی9029

اختيارخ فملي-7500-1404/09/05

0 (0%)

0

1 (0%)

15

10

0

1,000

7,500

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

7,501 (36%)

25%

0%

0

(0%)

1

(100%)

851,000

ضشنا6024

اختيارخ شپنا-2240-1404/06/18

1,415 (-0.1%)

1

800,000

1

800 (-35%)

803

1

1,270

1

1,000

2,240

8

6

1404/06/18

--

خیلی بد

--

3,126 (3%)

--

58.4%

3,127 (3%)

3,040 (-3%)

30%

0%

887

(100%)

0

(0%)

1,520,000

ضشنا6025

اختيارخ شپنا-2440-1404/06/18

1,194 (0%)

0

550 (0%)

550

10

885

39

1,000

2,440

8

6

1404/06/18

--

خیلی بد

--

3,126 (3%)

--

60.9%

3,127 (3%)

2,990 (-4%)

30%

0%

687

(100%)

0

(0%)

1,270,000

ضشنا6028

اختيارخ شپنا-3140-1404/06/18

245,501 (-0.3%)

29,104

2.69B

152

93 (102.2%)

76

209

95

100

1,000

3,140

8

6

1404/06/18

--

خیلی بد

--

3,126 (3%)

--

20.4%

3,127 (3%)

3,233 (3%)

30%

48%

0

(0%)

93

(100%)

802,000

ضشنا6029

اختيارخ شپنا-3390-1404/06/18

373,540 (-0%)

71,902

572.68M

154

8 (100%)

7

1,000

8

666

1,000

3,390

8

6

1404/06/18

--

خیلی بد

--

3,126 (3%)

--

12.5%

3,127 (3%)

3,398 (9%)

30%

38%

0

(0%)

8

(100%)

468,000

ضشنا6031

اختيارخ شپنا-4140-1404/06/18

1,152 (-8%)

100

200,000

1

2 (-33.3%)

0

20

5

1,000

4,140

8

6

1404/06/18

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

4,142 (32%)

30%

83%

0

(0%)

2

(100%)

512,000

ضشنا6032

اختيارخ شپنا-4640-1404/06/18

120 (0%)

0

10 (0%)

0

15

10

1,000

4,640

8

6

1404/06/18

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

4,650 (49%)

30%

0%

0

(0%)

10

(100%)

570,000

ضشنا6033

اختيارخ شپنا-5140-1404/06/18

15 (0%)

0

95 (97.9%)

1

15

10

15

1,000

5,140

8

6

1404/06/18

--

خیلی بد

--

3,126 (3%)

--

9.5%

3,127 (3%)

5,235 (67%)

30%

0%

0

(0%)

95

(100%)

658,000

ضشنا8043

اختيارخ شپنا-2400-1404/08/21

83,433 (0.2%)

200

202.70M

2

1,028 (10.8%)

1,000

150

1,028

100

1,000

2,400

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

2.7%

3,127 (3%)

3,428 (10%)

30%

101%

727

(71%)

301

(29%)

1,733,000

ضشنا8044

اختيارخ شپنا-2600-1404/08/21

226 (0.4%)

9

7.46M

3

830 (10.7%)

628

5

844

100

1,000

2,600

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

26%

3,127 (3%)

3,430 (10%)

30%

83%

527

(63%)

303

(37%)

1,549,000

ضشنا8045

اختيارخ شپنا-2800-1404/08/21

0 (0%)

0

1 (0%)

21

0

1,000

2,800

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

2,801 (-10%)

30%

0%

327

(100%)

0

(0%)

721,000

ضشنا8047

اختيارخ شپنا-3250-1404/08/21

33,773 (2.1%)

7,412

2.30B

23

360 (100%)

325

200

0

1,000

3,250

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

3,610 (15%)

30%

60%

0

(0%)

360

(100%)

911,000

ضشنا8048

اختيارخ شپنا-3500-1404/08/21

0 (0%)

0

1 (0%)

115

500

0

1,000

3,500

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

3,501 (12%)

30%

0%

0

(0%)

1

(100%)

451,000

ضشنا8051

اختيارخ شپنا-4500-1404/08/21

0 (0%)

0

1 (0%)

6

66

0

1,000

4,500

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

4,501 (44%)

30%

0%

0

(0%)

1

(100%)

551,000

ضشنا8052

اختيارخ شپنا-5000-1404/08/21

0 (0%)

0

1 (0%)

1

100

0

1,000

5,000

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

5,001 (60%)

30%

0%

0

(0%)

1

(100%)

601,000

ضتاب7001

اختيارخ شتاب-7500-1404/07/09

1 (0%)

0

2,655 (0%)

1,500

100

0

1,000

7,500

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

10,155 (2%)

37%

0%

2,480

(93%)

175

(7%)

4,745,000

ضتاب7003

اختيارخ شتاب-9000-1404/07/09

0 (0%)

0

1 (0%)

300

0

1,000

9,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

9,001 (-10%)

37%

0%

980

(100%)

0

(0%)

2,091,000

ضتاب7005

اختيارخ شتاب-11000-1404/07/09

0 (0%)

0

1 (0%)

4

44

0

1,000

11,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

11,001 (10%)

37%

0%

0

(0%)

1

(100%)

1,201,000

ضتاب7006

اختيارخ شتاب-12000-1404/07/09

17 (0%)

0

17 (0%)

5

1,000

2,500

17

1,000

12,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

14676.5%

9,980 (4%)

12,017 (20%)

37%

0%

0

(0%)

17

(100%)

1,317,000

ضتاب7010

اختيارخ شتاب-16000-1404/07/09

0 (0%)

0

1 (0%)

4

44

350

1,000

16,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

34600%

9,980 (4%)

16,001 (60%)

37%

0%

0

(0%)

1

(100%)

1,701,000

ضتاب8024

اختيارخ شتاب-6500-1404/08/14

1 (0%)

0

3,300 (0%)

2,500

100

4,274

100

1,000

6,500

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

53.8%

9,980 (4%)

9,800 (-2%)

37%

0%

3,480

(100%)

0

(0%)

5,390,000

ضتاب8025

اختيارخ شتاب-7000-1404/08/14

19 (0%)

0

2,800 (0%)

2,000

100

3,810

100

1,000

7,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

64.6%

9,980 (4%)

9,800 (-2%)

37%

0%

2,980

(100%)

0

(0%)

4,890,000

ضتاب8026

اختيارخ شتاب-7500-1404/08/14

163 (0%)

0

2,100 (-1.4%)

1,802

1

3,346

100

1,000

7,500

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

73.5%

9,980 (4%)

9,600 (-4%)

37%

0%

2,480

(100%)

0

(0%)

4,220,000

ضتاب8027

اختيارخ شتاب-8000-1404/08/14

0 (0%)

0

1 (0%)

1,000

200

0

1,000

8,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

8,001 (-20%)

37%

0%

1,980

(100%)

0

(0%)

2,091,000

ضتاب8030

اختيارخ شتاب-11000-1404/08/14

0 (0%)

0

1 (0%)

2

20

0

1,000

11,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

11,001 (10%)

37%

0%

0

(0%)

1

(100%)

1,201,000

ضتاب8035

اختيارخ شتاب-16000-1404/08/14

0 (0%)

0

1 (0%)

1

100

560

1,000

16,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

55900%

9,980 (4%)

16,001 (60%)

37%

0%

0

(0%)

1

(100%)

1,701,000

ضتاب8036

اختيارخ شتاب-18000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

18,001 (80%)

37%

0%

0

(0%)

1

(100%)

1,901,000

ضتاب6015

اختيارخ شتاب-10000-1404/06/12

3,252 (-43.7%)

10,169

2.05B

63

200 (455.6%)

178

430

285

259

1,000

10,000

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

53.5%

9,980 (4%)

10,200 (2%)

37%

68%

0

(0%)

200

(100%)

2,272,000

ضتاب6018

اختيارخ شتاب-13000-1404/06/12

111 (0%)

0

1 (0%)

0

1

200

1,000

13,000

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

13,001 (30%)

37%

0%

0

(0%)

1

(100%)

1,401,000

ضتاب6022

اختيارخ شتاب-18000-1404/06/12

0 (0%)

0

1 (0%)

0

1

200

1,000

18,000

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

18,001 (80%)

37%

0%

0

(0%)

1

(100%)

1,901,000

ضتاب6023

اختيارخ شتاب-20000-1404/06/12

0 (0%)

0

1 (0%)

0

1

100

1,000

20,000

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

20,001 (100%)

37%

0%

0

(0%)

1

(100%)

2,101,000

ضتاب6024

اختيارخ شتاب-22000-1404/06/12

0 (0%)

0

1 (0%)

0

1

100

1,000

22,000

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

22,001 (120%)

37%

0%

0

(0%)

1

(100%)

2,301,000

ضتاب6025

اختيارخ شتاب-24000-1404/06/12

0 (0%)

0

1 (0%)

0

1

200

1,000

24,000

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

24,001 (140%)

37%

0%

0

(0%)

1

(100%)

2,501,000

ضتاب6027

اختيارخ شتاب-28000-1404/06/12

133 (0%)

0

1 (0%)

0

1

200

1,000

28,000

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

28,001 (181%)

37%

0%

0

(0%)

1

(100%)

2,901,000

ضتاب6029

اختيارخ شتاب-9000-1404/06/12

0 (0%)

0

1 (0%)

800

20

0

1,000

9,000

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

9,001 (-10%)

37%

0%

980

(100%)

0

(0%)

2,091,000

ضسپا6029

اختيارخ خساپا-300-1404/06/26

767,461 (1.7%)

212,282

23.35B

627

114 (18.8%)

113

1,000

115

168

1,000

300

16

11

1404/06/26

--

خیلی بد

--

400 (2.8%)

--

1.8%

400 (2.8%)

414 (3%)

76%

152%

100

(88%)

14

(12%)

290,000

ضسپا6033

اختيارخ خساپا-700-1404/06/26

3,625 (154.4%)

2,200

2.20M

3

1 (0%)

0

1

2,800

1,000

700

16

11

1404/06/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

701 (75%)

76%

127%

0

(0%)

1

(100%)

171,000

ضسپا6037

اختيارخ خساپا-1100-1404/06/26

1 (0%)

0

1 (0%)

0

10

1

1,000

1,100

16

11

1404/06/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

1,101 (175%)

76%

0%

0

(0%)

1

(100%)

211,000

ضسپا7013

اختيارخ خساپا-400-1404/07/30

1.19M (1.2%)

174,705

7.45B

514

46 (43.8%)

45

1,005

47

100

1,000

400

51

36

1404/07/30

--

خیلی بد

--

400 (2.8%)

--

4.3%

400 (2.8%)

446 (12%)

76%

64%

0

(0%)

46

(100%)

223,000

ضسپا7014

اختيارخ خساپا-500-1404/07/30

43,264 (2.7%)

5,529

76.61M

18

14 (100%)

13

57

16

89

1,000

500

51

36

1404/07/30

--

خیلی بد

--

400 (2.8%)

--

21.4%

400 (2.8%)

514 (29%)

76%

65%

0

(0%)

14

(100%)

164,000

ضسپا8078

اختيارخ خساپا-800-1404/08/28

0 (0%)

0

1 (0%)

2

20

0

1,000

800

79

56

1404/08/28

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

801 (100%)

76%

0%

0

(0%)

1

(100%)

181,000

ضسپا9014

اختيارخ خساپا-400-1404/09/26

3,758 (59%)

1,600

116.36M

54

70 (16.7%)

57

99

77

2,009

1,000

400

107

75

1404/09/26

--

خیلی بد

--

400 (2.8%)

--

28.6%

400 (2.8%)

470 (18%)

76%

62%

0

(0%)

70

(100%)

253,000

ضسپا9015

اختيارخ خساپا-500-1404/09/26

5,522 (50.3%)

5,318

135.44M

20

41 (64%)

36

101

40

2,700

1,000

500

107

75

1404/09/26

--

خیلی بد

--

400 (2.8%)

--

9.8%

400 (2.8%)

541 (35%)

76%

72%

0

(0%)

41

(100%)

175,000

ضسپا9017

اختيارخ خساپا-700-1404/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

700

107

75

1404/09/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

701 (75%)

76%

0%

0

(0%)

1

(100%)

171,000

ضسپا9019

اختيارخ خساپا-900-1404/09/26

159 (0%)

0

25 (0%)

1

100

0

1,000

900

107

75

1404/09/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

925 (131%)

76%

0%

0

(0%)

25

(100%)

215,000

ضسپا1031

اختيارخ خساپا-260-1404/10/24

2,785 (0%)

0

181 (0%)

161

50

191

350

1,000

260

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

16.6%

400 (2.8%)

441 (10%)

76%

0%

140

(77%)

41

(23%)

361,000

ضسپا1033

اختيارخ خساپا-300-1404/10/24

219 (0%)

0

125 (0.8%)

1

100

0

1,000

300

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

425 (6%)

76%

0%

100

(80%)

25

(20%)

304,000

ضسپا1034

اختيارخ خساپا-320-1404/10/24

100 (0%)

0

110 (0%)

1

100

0

1,000

320

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

430 (8%)

76%

0%

80

(73%)

30

(27%)

290,000

ضسپا1035

اختيارخ خساپا-340-1404/10/24

100 (0%)

0

100 (0%)

1

100

0

1,000

340

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

440 (10%)

76%

0%

60

(60%)

40

(40%)

280,000

ضسپا1036

اختيارخ خساپا-360-1404/10/24

100 (0%)

0

80 (0%)

1

100

0

1,000

360

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

440 (10%)

76%

0%

40

(50%)

40

(50%)

260,000

ضسپا1037

اختيارخ خساپا-380-1404/10/24

277 (0%)

0

50 (0%)

56

2,000

0

1,000

380

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

430 (8%)

76%

0%

20

(40%)

30

(60%)

230,000

ضسپا1039

اختيارخ خساپا-450-1404/10/24

0 (0%)

0

1 (0%)

30

1,000

80

2,000

1,000

450

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

5000%

400 (2.8%)

451 (13%)

76%

0%

0

(0%)

1

(100%)

141,000

ضسپا1040

اختيارخ خساپا-500-1404/10/24

2,800 (0%)

0

41 (0%)

10

25,000

50

2,000

1,000

500

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

97.6%

400 (2.8%)

541 (35%)

76%

0%

0

(0%)

41

(100%)

191,000

ضسپا1041

اختيارخ خساپا-550-1404/10/24

0 (0%)

0

1 (0%)

1

100

0

1,000

550

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

551 (38%)

76%

0%

0

(0%)

1

(100%)

151,000

ضستا6027

اختيارخ شستا-900-1404/06/12

94,396 (6.5%)

39,514

9.53B

148

254 (18.1%)

254

70

295

150

1,000

900

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

16.1%

1,138 (3%)

1,154 (1%)

28%

288%

238

(94%)

16

(6%)

561,000

ضستا6028

اختيارخ شستا-1000-1404/06/12

722,567 (-7.1%)

554,289

78.72B

1,473

154 (36.3%)

154

7,149

155

1,417

1,000

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

0.6%

1,138 (3%)

1,154 (1%)

28%

191%

138

(90%)

16

(10%)

462,000

ضستا6029

اختيارخ شستا-1100-1404/06/12

3.26M (-28.3%)

5.73M

249.76B

13,497

53 (152.4%)

53

748

53

2

1,000

1,100

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

0%

1,138 (3%)

1,153 (1%)

28%

87%

38

(72%)

15

(28%)

364,000

ضستا6030

اختيارخ شستا-1200-1404/06/12

3.68M (-1.7%)

156,838

156.84M

320

1 (0%)

0

1

906,973

1,000

1,200

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,201 (6%)

28%

45%

0

(0%)

1

(100%)

261,000

ضستا6031

اختيارخ شستا-1300-1404/06/12

1.15M (-0.6%)

13,912

13.91M

37

1 (0%)

0

1

502,449

1,000

1,300

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,301 (14%)

28%

95%

0

(0%)

1

(100%)

221,000

ضستا6035

اختيارخ شستا-1700-1404/06/12

45,175 (0%)

7

7,000

7

1 (0%)

0

1

6,100

1,000

1,700

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,701 (49%)

28%

239%

0

(0%)

1

(100%)

271,000

ضستا6037

اختيارخ شستا-1900-1404/06/12

34,843 (0%)

0

1 (0%)

0

1

5,123

1,000

1,900

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,901 (67%)

28%

0%

0

(0%)

1

(100%)

291,000

ضستا6038

اختيارخ شستا-2000-1404/06/12

6,191 (0%)

0

1 (0%)

0

1

3,618

1,000

2,000

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

2,001 (76%)

28%

0%

0

(0%)

1

(100%)

301,000

ضستا7034

اختيارخ شستا-1100-1404/07/09

521,914 (50.6%)

386,462

40.70B

1,356

110 (37.5%)

110

28,727

112

678

1,000

1,100

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

1.8%

1,138 (3%)

1,210 (6%)

28%

58%

38

(35%)

72

(65%)

425,000

ضستا7036

اختيارخ شستا-1300-1404/07/09

900,377 (7.7%)

472,465

3.82B

1,267

11 (120%)

10

49,409

11

5,932

1,000

1,300

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

9.1%

1,138 (3%)

1,311 (15%)

28%

38%

0

(0%)

11

(100%)

228,000

ضستا7037

اختيارخ شستا-1400-1404/07/09

74,975 (17.3%)

17,716

68.39M

42

2 (0%)

3

1,000

5

1,000

1,400

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

100%

1,138 (3%)

1,402 (23%)

28%

36%

0

(0%)

2

(100%)

244,000

ضستا7039

اختيارخ شستا-1600-1404/07/09

18,796 (0%)

0

2 (0%)

0

2

1,000

1,600

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,602 (41%)

28%

0%

0

(0%)

2

(100%)

262,000

ضستا7040

اختيارخ شستا-1700-1404/07/09

13,045 (0%)

400

2.00M

2

5 (-50%)

0

5

50

1,000

1,700

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,705 (50%)

28%

76%

0

(0%)

5

(100%)

275,000

ضستا8034

اختيارخ شستا-1000-1404/08/14

9,175 (48.6%)

3,002

552.50M

5

245 (33.2%)

223

1

252

349

1,000

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

11.8%

1,138 (3%)

1,245 (9%)

28%

74%

138

(56%)

107

(44%)

504,000

ضستا8036

اختيارخ شستا-1200-1404/08/14

419,501 (32.5%)

125,551

9.15B

321

73 (14.1%)

72

500

73

589

1,000

1,200

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

1.4%

1,138 (3%)

1,273 (12%)

28%

38%

0

(0%)

73

(100%)

333,000

ضستا8037

اختيارخ شستا-1300-1404/08/14

2,327 (4.7%)

347

15.40M

13

44 (46.7%)

40

5,000

45

200

1,000

1,300

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

11.4%

1,138 (3%)

1,344 (18%)

28%

42%

0

(0%)

44

(100%)

264,000

ضستا8038

اختيارخ شستا-1400-1404/08/14

5,275 (0.6%)

30

1.20M

1

40 (0%)

11

10

40

400

1,000

1,400

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

72.5%

1,138 (3%)

1,440 (27%)

28%

53%

0

(0%)

40

(100%)

280,000

ضستا8041

اختيارخ شستا-1700-1404/08/14

0 (0%)

0

1 (0%)

2

20

0

1,000

1,700

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,701 (49%)

28%

0%

0

(0%)

1

(100%)

271,000

ضستا8043

اختيارخ شستا-1900-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

1,900

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,901 (67%)

28%

0%

0

(0%)

1

(100%)

291,000

ضستا8045

اختيارخ شستا-2200-1404/08/14

85 (0%)

0

47 (0%)

1

100

0

1,000

2,200

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

2,247 (97%)

28%

0%

0

(0%)

47

(100%)

367,000

ضستا8046

اختيارخ شستا-2400-1404/08/14

161 (1.3%)

2

20,000

1

10 (0%)

1

100

0

1,000

2,400

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

2,410 (112%)

28%

94%

0

(0%)

10

(100%)

350,000

ضستا9034

اختيارخ شستا-800-1404/09/12

2,307 (0%)

20

9.20M

1

460 (28.1%)

380

20

460

330

1,000

800

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

17.4%

1,138 (3%)

1,260 (11%)

28%

110%

338

(73%)

122

(27%)

780,000

ضستا9035

اختيارخ شستا-900-1404/09/12

557 (0%)

0

286 (0%)

21

11

370

350

1,000

900

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

122%

1,138 (3%)

1,186 (4%)

28%

0%

238

(83%)

48

(17%)

606,000

ضستا9038

اختيارخ شستا-1200-1404/09/12

1,882 (312.7%)

1,426

194.43M

9

140 (16.7%)

101

600

140

290

1,000

1,200

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

27.9%

1,138 (3%)

1,340 (18%)

28%

56%

0

(0%)

140

(100%)

396,000

ضستا9039

اختيارخ شستا-1300-1404/09/12

30 (0%)

0

85 (0%)

11

10

90

100

1,000

1,300

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

92.9%

1,138 (3%)

1,385 (22%)

28%

0%

0

(0%)

85

(100%)

305,000

ضستا9040

اختيارخ شستا-1400-1404/09/12

624 (0%)

0

90 (0%)

11

10

130

3,000

1,000

1,400

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

132.2%

1,138 (3%)

1,490 (31%)

28%

0%

0

(0%)

90

(100%)

330,000

ضستا9042

اختيارخ شستا-1600-1404/09/12

50 (0%)

0

50 (0%)

6

20

50

1,000

1,600

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

88%

1,138 (3%)

1,650 (45%)

28%

0%

0

(0%)

50

(100%)

310,000

ضستا9043

اختيارخ شستا-1700-1404/09/12

7,011 (63636.4%)

7,011

77.12M

19

11 (0%)

3

333

75

29

1,000

1,700

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

654.5%

1,138 (3%)

1,711 (50%)

28%

46%

0

(0%)

11

(100%)

281,000

ضستا9044

اختيارخ شستا-1800-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

1,800

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,801 (58%)

28%

0%

0

(0%)

1

(100%)

281,000

ضستا7049

اختيارخ شستا-1000-1404/07/09

60,823 (1006.7%)

72,502

13.29B

203

200 (24.2%)

200

60

209

29

1,000

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

4.5%

1,138 (3%)

1,200 (5%)

28%

82%

138

(69%)

62

(31%)

503,000

ضستا8047

اختيارخ شستا-800-1404/08/14

2,779 (6%)

166

69.44M

16

410 (1.2%)

411

115

437

350

1,000

800

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

6.3%

1,138 (3%)

1,210 (6%)

28%

95%

338

(82%)

72

(18%)

738,000

ضستا8048

اختيارخ شستا-900-1404/08/14

360 (0%)

0

266 (3.5%)

1

100

345

350

1,000

900

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

129.3%

1,138 (3%)

1,166 (2%)

28%

0%

238

(89%)

28

(11%)

577,000

ضستا1045

اختيارخ شستا-900-1404/10/10

19,345 (1.8%)

445

175.23M

3

394 (37.8%)

300

11

394

5

1,000

900

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

23.9%

1,138 (3%)

1,294 (14%)

28%

87%

238

(60%)

156

(40%)

714,000

ضستا1046

اختيارخ شستا-1000-1404/10/10

20,164 (0%)

1

315,000

1

315 (37%)

220

1,000

0

1,000

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,315 (16%)

28%

75%

138

(44%)

177

(56%)

635,000

ضستا1048

اختيارخ شستا-1200-1404/10/10

10,172 (1%)

100

16.48M

3

189 (68.8%)

125

100

0

1,000

1,200

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,389 (22%)

28%

64%

0

(0%)

189

(100%)

425,000

ضستا1050

اختيارخ شستا-1400-1404/10/10

996 (49.8%)

332

32.87M

11

99 (23.8%)

44

4

99

200

1,000

1,400

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

55.6%

1,138 (3%)

1,499 (32%)

28%

56%

0

(0%)

99

(100%)

339,000

ضذوب6001

اختيارخ ذوب-300-1404/06/18

2.24M (-1.3%)

450,422

3.62B

986

9 (125%)

9

7,998

10

47,017

1,000

300

8

6

1404/06/18

--

خیلی بد

--

293 (2.8%)

--

11.1%

293 (2.8%)

309 (5%)

29%

65%

0

(0%)

9

(100%)

158,000

ضذوب6002

اختيارخ ذوب-400-1404/06/18

6.93M (0%)

1,231

1.23M

5

1 (0%)

0

1

829,524

1,000

400

8

6

1404/06/18

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

401 (37%)

29%

119%

0

(0%)

1

(100%)

141,000

ضذوب7025

اختيارخ ذوب-200-1404/07/23

20,570 (9.1%)

3,571

392.76M

19

111 (15.6%)

109

50

114

350

1,000

200

44

31

1404/07/23

--

خیلی بد

--

293 (2.8%)

--

4.5%

293 (2.8%)

311 (6%)

29%

134%

93

(84%)

18

(16%)

260,000

ضذوب7027

اختيارخ ذوب-400-1404/07/23

3.21M (18.6%)

691,194

1.73B

1,423

3 (0%)

2

102,850

3

22,136

1,000

400

44

31

1404/07/23

--

خیلی بد

--

293 (2.8%)

--

33.3%

293 (2.8%)

403 (38%)

29%

60%

0

(0%)

3

(100%)

143,000

ضذوب7028

اختيارخ ذوب-500-1404/07/23

145,879 (10.7%)

15,841

31.68M

22

2 (0%)

1

64,455

2

161

1,000

500

44

31

1404/07/23

--

خیلی بد

--

293 (2.8%)

--

50%

293 (2.8%)

502 (71%)

29%

84%

0

(0%)

2

(100%)

152,000

ضذوب7030

اختيارخ ذوب-700-1404/07/23

415 (150%)

416

832,000

3

2 (100%)

1

165

2

585

1,000

700

44

31

1404/07/23

--

خیلی بد

--

293 (2.8%)

--

50%

293 (2.8%)

702 (140%)

29%

125%

0

(0%)

2

(100%)

172,000

ضذوب7032

اختيارخ ذوب-900-1404/07/23

150 (0%)

0

2 (0%)

0

2

1,000

900

44

31

1404/07/23

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

902 (208%)

29%

0%

0

(0%)

2

(100%)

192,000

ضذوب8013

اختيارخ ذوب-300-1404/08/28

669,616 (6%)

73,527

2.54B

168

35 (2.9%)

34

5,775

35

9,949

1,000

300

79

56

1404/08/28

--

خیلی بد

--

293 (2.8%)

--

2.9%

293 (2.8%)

335 (14%)

29%

54%

0

(0%)

35

(100%)

184,000

ضذوب9021

اختيارخ ذوب-220-1404/09/19

1,922 (0%)

361

36.88M

3

107 (28.9%)

76

1,000

108

350

1,000

220

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

29.9%

293 (2.8%)

327 (12%)

29%

97%

73

(68%)

34

(32%)

252,000

ضذوب9025

اختيارخ ذوب-300-1404/09/19

266,526 (4.7%)

30,549

1.32B

80

44 (0%)

42

301

45

13,100

1,000

300

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

6.8%

293 (2.8%)

344 (17%)

29%

59%

0

(0%)

44

(100%)

193,000

ضذوب9026

اختيارخ ذوب-320-1404/09/19

155,049 (1.3%)

2,050

66.90M

5

38 (-11.6%)

21

60

38

950

1,000

320

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

44.7%

293 (2.8%)

358 (22%)

29%

64%

0

(0%)

38

(100%)

163,000

ضذوب9027

اختيارخ ذوب-340-1404/09/19

4,946 (146.4%)

3,218

78.44M

21

22 (120%)

16

2,000

22

984

1,000

340

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

27.3%

293 (2.8%)

362 (24%)

29%

49%

0

(0%)

22

(100%)

154,000

ضذوب9028

اختيارخ ذوب-360-1404/09/19

2,880 (0%)

2,880

43.58M

8

15 (1400%)

9

200

15

9,000

1,000

360

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

40%

293 (2.8%)

375 (28%)

29%

47%

0

(0%)

15

(100%)

145,000

ضذوب1013

اختيارخ ذوب-280-1404/10/17

0 (0%)

0

1 (0%)

10

500

0

1,000

280

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

281 (-4%)

29%

0%

13

(100%)

0

(0%)

151,000

ضذوب1014

اختيارخ ذوب-300-1404/10/17

1,267 (65.2%)

500

32.00M

1

64 (4.9%)

51

1,000

68

500

1,000

300

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

26.6%

293 (2.8%)

364 (24%)

29%

78%

0

(0%)

64

(100%)

214,000

ضذوب1016

اختيارخ ذوب-340-1404/10/17

0 (0%)

0

1 (0%)

22

0

1,000

340

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

341 (16%)

29%

0%

0

(0%)

1

(100%)

131,000

ضذوب1017

اختيارخ ذوب-360-1404/10/17

0 (0%)

0

1 (0%)

2

1

49

500

1,000

360

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

4700%

293 (2.8%)

361 (23%)

29%

0%

0

(0%)

1

(100%)

131,000

ضبساما711

اختيارخ بساما-6480-14040706

6,837 (0%)

1

2.00M

1

1,999 (53.8%)

1,200

10

1,900

10

1,000

6,480

27

18

1404/07/06

--

خیلی بد

--

7,770 (-0.4%)

--

35%

7,570 (-3%)

8,479 (12%)

26%

173%

1,090

(55%)

909

(45%)

3,609,000

ضبساما714

اختيارخ بساما-7980-14040706

4,227 (0%)

0

600 (-5.2%)

10

200

690

200

1,000

7,980

27

18

1404/07/06

--

خیلی بد

--

7,770 (-0.4%)

--

113.3%

7,570 (-3%)

8,580 (13%)

26%

0%

0

(0%)

600

(100%)

1,833,000

ضبساما718

اختيارخ بساما-9980-14040706

280 (0%)

0

12 (0%)

1

100

555

10

1,000

9,980

27

18

1404/07/06

--

خیلی بد

--

7,770 (-0.4%)

--

4616.7%

7,570 (-3%)

9,992 (32%)

26%

0%

0

(0%)

12

(100%)

1,102,000

ضموج619

اختيارخ موج-22000-14040623

15,731 (-0.1%)

20

268,000

2

20 (122.2%)

8

63

34

500

1,000

22,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

130%

15,767 (4%)

22,020 (40%)

37%

82%

0

(0%)

20

(100%)

2,313,000

ضموج620

اختيارخ موج-24000-14040623

14 (0%)

0

238 (0%)

0

185

4

1,000

24,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

24,238 (54%)

37%

0%

0

(0%)

238

(100%)

2,738,000

ضموج621

اختيارخ موج-26000-14040623

181 (0%)

0

16 (0%)

1

160

0

1,000

26,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

26,016 (65%)

37%

0%

0

(0%)

16

(100%)

2,716,000

ضموج700

اختيارخ موج-20000-14040720

44 (0%)

0

12 (0%)

12

333

0

1,000

20,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

20,012 (27%)

37%

0%

0

(0%)

12

(100%)

2,112,000

ضموج701

اختيارخ موج-22000-14040720

1,227 (0.1%)

1

240,000

1

240 (20%)

8

100

240

299

1,000

22,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

96.7%

15,767 (4%)

22,240 (41%)

37%

73%

0

(0%)

240

(100%)

2,540,000

ضموج703

اختيارخ موج-26000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

26,001 (65%)

37%

0%

0

(0%)

1

(100%)

2,701,000

ضموج704

اختيارخ موج-28000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

28,001 (78%)

37%

0%

0

(0%)

1

(100%)

2,901,000

ضموج705

اختيارخ موج-30000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

30,001 (90%)

37%

0%

0

(0%)

1

(100%)

3,101,000

ضموج706

اختيارخ موج-32000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

32,001 (103%)

37%

0%

0

(0%)

1

(100%)

3,301,000

ضموج629

اختيارخ موج-19000-14040623

2,388 (-0.8%)

681

35.01M

7

60 (22.5%)

15

200

60

39

1,000

19,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

75%

15,767 (4%)

19,060 (21%)

37%

62%

0

(0%)

60

(100%)

2,051,000

ضموج710

اختيارخ موج-18000-14040720

436 (-4.4%)

250

75.00M

3

300 (7400%)

303

200

1,500

1

1,000

18,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

399%

15,767 (4%)

18,300 (16%)

37%

40%

0

(0%)

300

(100%)

2,200,000

ضموج631

اختيارخ موج-15000-14040623

10,542 (19.9%)

4,786

6.83B

87

1,671 (118.7%)

1,601

1

1,850

20

1,000

15,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

14.9%

15,767 (4%)

16,671 (6%)

37%

100%

767

(46%)

904

(54%)

4,678,000

ضموج632

اختيارخ موج-16000-14040623

10,491 (-8.5%)

4,069

3.05B

83

995 (202.4%)

820

200

945

100

1,000

16,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

12.6%

15,767 (4%)

16,995 (8%)

37%

86%

0

(0%)

995

(100%)

3,769,000

ضموج633

اختيارخ موج-17000-14040623

2,418 (6.4%)

735

182.31M

21

275 (139.1%)

260

100

300

100

1,000

17,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

14.5%

15,767 (4%)

17,275 (10%)

37%

55%

0

(0%)

275

(100%)

2,268,000

ضموج714

اختيارخ موج-16000-14040720

2,327 (-1%)

1,282

1.90B

39

1,624 (56%)

1,478

20

2,000

277

1,000

16,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

32.1%

15,767 (4%)

17,624 (12%)

37%

71%

0

(0%)

1,624

(100%)

4,502,000

ضموج636

اختيارخ موج-14000-14040623

5,621 (51.1%)

4,701

10.79B

67

2,548 (75.2%)

2,548

490

0

1,000

14,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

16,548 (5%)

37%

125%

1,767

(69%)

781

(31%)

5,545,000

ضنارنج602

اختيارخ نارنج-16000-14040616

100 (0%)

0

1 (0%)

0

2

100

1,000

16,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

16,001 (39%)

39%

0%

0

(0%)

1

(100%)

1,701,000

ضنارنج702

اختيارخ نارنج-8500-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

8,500

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

8,501 (-26%)

39%

0%

2,997

(100%)

0

(0%)

2,391,000

ضنارنج703

اختيارخ نارنج-9000-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

9,001 (-22%)

39%

0%

2,497

(100%)

0

(0%)

2,391,000

ضنارنج704

اختيارخ نارنج-9500-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

9,501 (-17%)

39%

0%

1,997

(100%)

0

(0%)

2,391,000

ضنارنج706

اختيارخ نارنج-11000-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

11,001 (-4%)

39%

0%

497

(100%)

0

(0%)

2,391,000

ضنارنج708

اختيارخ نارنج-13000-14040713

10 (0%)

0

56 (0%)

4

44

3,000

10

1,000

13,000

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

5350%

11,497 (4%)

13,056 (14%)

39%

0%

0

(0%)

56

(100%)

1,456,000

ضنارنج911

اختيارخ نارنج-7500-14040916

7,972 (0%)

0

3,830 (8.9%)

4,000

200

0

1,000

7,500

97

67

1404/09/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

11,330 (-1%)

39%

0%

3,997

(100%)

0

(0%)

5,908,000

ضنارنج913

اختيارخ نارنج-8500-14040916

0 (0%)

0

1 (0%)

11

10

0

1,000

8,500

97

67

1404/09/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

8,501 (-26%)

39%

0%

2,997

(100%)

0

(0%)

2,391,000

ضنارنج804

اختيارخ نارنج-9500-14040811

3,100 (0%)

1

3.00M

1

3,000 (92.4%)

1

100

0

1,000

9,500

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

12,500 (9%)

39%

86%

1,997

(67%)

1,003

(33%)

5,390,000

ضنارنج808

اختيارخ نارنج-13000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

13,001 (13%)

39%

0%

0

(0%)

1

(100%)

1,401,000

ضنارنج809

اختيارخ نارنج-14000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

14,001 (22%)

39%

0%

0

(0%)

1

(100%)

1,501,000

ضپادا1011

اختيارخ پادا-120000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

120,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

120,001 (-33%)

25%

0%

58,593

(100%)

0

(0%)

450,010

ضپادا1014

اختيارخ پادا-150000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

150,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

150,001 (-16%)

25%

0%

28,593

(100%)

0

(0%)

450,010

ضپادا1016

اختيارخ پادا-170000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

170,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

170,001 (-5%)

25%

0%

8,593

(100%)

0

(0%)

450,010

ضپادا813

اختيارخ پادا-140000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

140,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

140,001 (-22%)

25%

0%

38,593

(100%)

0

(0%)

450,010

ضپادا819

اختيارخ پادا-200000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

200,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

200,001 (12%)

25%

0%

0

(0%)

1

(100%)

300,010

ضپادا820

اختيارخ پادا-210000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

210,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

210,001 (18%)

25%

0%

0

(0%)

1

(100%)

310,010

ضپادا821

اختيارخ پادا-220000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

220,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

220,001 (23%)

25%

0%

0

(0%)

1

(100%)

320,010

ضخپارس614

اختيارخ خپارس-750-14040616

916 (0%)

20

150,000

2

10 (150%)

8

1,000

11

10

1,000

750

6

4

1404/06/16

--

خیلی بد

--

744 (-2.9%)

--

30%

744 (-2.9%)

760 (2%)

27%

29%

0

(0%)

10

(100%)

247,000

ضخپارس618

اختيارخ خپارس-950-14040616

100 (0%)

0

1 (0%)

0

2

100

1,000

950

6

4

1404/06/16

--

خیلی بد

--

744 (-2.9%)

--

*

744 (-2.9%)

951 (28%)

27%

0%

0

(0%)

1

(100%)

191,000

ضخپارس620

اختيارخ خپارس-1100-14040616

100 (0%)

0

1 (0%)

0

2

100

1,000

1,100

6

4

1404/06/16

--

خیلی بد

--

744 (-2.9%)

--

*

744 (-2.9%)

1,101 (48%)

27%

0%

0

(0%)

1

(100%)

211,000

ضپناه701

اختيارخ پناه-10000-14040720

0 (0%)

0

1 (0%)

100

40

0

1,000

10,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

10,001 (-28%)

26%

0%

3,945

(100%)

0

(0%)

2,881,000

ضپناه702

اختيارخ پناه-11000-14040720

0 (0%)

0

1 (0%)

10

400

0

1,000

11,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

11,001 (-21%)

26%

0%

2,945

(100%)

0

(0%)

2,881,000

ضپناه704

اختيارخ پناه-13000-14040720

0 (0%)

0

1 (0%)

10

400

0

1,000

13,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

13,001 (-7%)

26%

0%

945

(100%)

0

(0%)

2,881,000

ضپناه706

اختيارخ پناه-15000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

15,001 (8%)

26%

0%

0

(0%)

1

(100%)

1,831,000

ضپناه707

اختيارخ پناه-16000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

16,001 (15%)

26%

0%

0

(0%)

1

(100%)

1,701,000

ضپناه708

اختيارخ پناه-17000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

17,001 (22%)

26%

0%

0

(0%)

1

(100%)

1,801,000

ضپناه900

اختيارخ پناه-9500-14040923

0 (0%)

0

1 (0%)

40

100

0

1,000

9,500

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

9,501 (-32%)

26%

0%

4,445

(100%)

0

(0%)

2,881,000

ضپناه903

اختيارخ پناه-12000-14040923

0 (0%)

0

1 (0%)

12

333

0

1,000

12,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

12,001 (-14%)

26%

0%

1,945

(100%)

0

(0%)

2,881,000

ضپناه904

اختيارخ پناه-13000-14040923

0 (0%)

0

1 (0%)

51

40

0

1,000

13,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

13,001 (-7%)

26%

0%

945

(100%)

0

(0%)

2,881,000

ضپناه906

اختيارخ پناه-15000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

15,001 (8%)

26%

0%

0

(0%)

1

(100%)

1,831,000

ضپناه909

اختيارخ پناه-18000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

18,001 (29%)

26%

0%

0

(0%)

1

(100%)

1,901,000

ضپناه910

اختيارخ پناه-19000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

19,001 (36%)

26%

0%

0

(0%)

1

(100%)

2,001,000

ضپتروآبان800

اختيارخ پتروآبان-11000-040818

311 (0%)

0

2,442 (4%)

1,700

1

2,736

100

1,000

11,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

42.4%

12,537 (3%)

13,442 (7%)

23%

0%

1,537

(63%)

905

(37%)

4,949,000

ضپتروآبان802

اختيارخ پتروآبان-13000-040818

2 (0%)

0

4,400 (0%)

51

10

0

1,000

13,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

17,400 (39%)

23%

0%

0

(0%)

4,400

(100%)

6,540,000

ضپتروآبان804

اختيارخ پتروآبان-15000-040818

12,015 (0%)

0

750 (0%)

7

500

5,000

10

1,000

15,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

665.7%

12,537 (3%)

15,750 (26%)

23%

0%

0

(0%)

750

(100%)

2,350,000

ضپتروآبان805

اختيارخ پتروآبان-16000-040818

0 (0%)

0

1 (0%)

2

10

0

1,000

16,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

16,001 (28%)

23%

0%

0

(0%)

1

(100%)

1,701,000

ضپتروآبان806

اختيارخ پتروآبان-17000-040818

6,000 (0%)

0

400 (0%)

1

100

0

1,000

17,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

17,400 (39%)

23%

0%

0

(0%)

400

(100%)

2,200,000

ضپتروآبان807

اختيارخ پتروآبان-18000-040818

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

18,001 (44%)

23%

0%

0

(0%)

1

(100%)

1,901,000

ضفزر1000

اختيارخ فزر-44000-14041007

504 (4481.8%)

493

11.45B

23

21,000 (-4.7%)

20,002

1

22,160

25

1,000

44,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

10.3%

60,400 (-0.2%)

65,000 (8%)

28%

52%

16,400

(78%)

4,600

(22%)

35,398,000

ضفزر1001

اختيارخ فزر-46000-14041007

25 (0%)

25

520.53M

1

20,821 (2082000%)

11

10

20,670

25

1,000

46,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

99.2%

60,400 (-0.2%)

66,821 (11%)

28%

74%

14,400

(69%)

6,421

(31%)

33,001,000

ضفزر1003

اختيارخ فزر-50000-14041007

0 (0%)

0

1 (0%)

12,601

1

0

1,000

50,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

50,001 (-17%)

28%

0%

10,400

(100%)

0

(0%)

12,181,000

ضفزر1006

اختيارخ فزر-65000-14041007

0 (0%)

0

1 (0%)

300

10

0

1,000

65,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

65,001 (8%)

28%

0%

0

(0%)

1

(100%)

7,581,000

ضفزر1007

اختيارخ فزر-70000-14041007

0 (0%)

0

1 (0%)

500

10

0

1,000

70,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

70,001 (16%)

28%

0%

0

(0%)

1

(100%)

7,101,000

ضفزر1010

اختيارخ فزر-85000-14041007

0 (0%)

0

1 (0%)

2

1,000

0

1,000

85,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

85,001 (41%)

28%

0%

0

(0%)

1

(100%)

8,601,000

ضفزر800

اختيارخ فزر-44000-14040804

125 (0%)

125

2.39B

10

19,100 (1909900%)

16,500

3

0

1,000

44,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

63,100 (4%)

28%

75%

16,400

(86%)

2,700

(14%)

31,280,000

ضفزر801

اختيارخ فزر-46000-14040804

120 (1900%)

115

2.08B

13

18,500 (4.9%)

5

500

0

1,000

46,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

64,500 (7%)

28%

96%

14,400

(78%)

4,100

(22%)

30,268,000

ضفزر806

اختيارخ فزر-65000-14040804

0 (0%)

0

1 (0%)

6

2

0

1,000

65,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

65,001 (8%)

28%

0%

0

(0%)

1

(100%)

7,581,000

ضفزر809

اختيارخ فزر-80000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

80,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

80,001 (32%)

28%

0%

0

(0%)

1

(100%)

8,101,000

ضرویین612

اختيارخ رويين-9500-14040630

0 (0%)

0

1 (0%)

300

100

0

1,000

9,500

20

13

1404/06/30

--

خیلی بد

--

10,169 (3%)

--

*

10,169 (3%)

9,501 (-7%)

24%

0%

669

(100%)

0

(0%)

2,131,000

ضرویین613

اختيارخ رويين-10000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

20

13

1404/06/30

--

خیلی بد

--

10,169 (3%)

--

*

10,169 (3%)

10,001 (-2%)

24%

0%

169

(100%)

0

(0%)

2,131,000

ضرویین615

اختيارخ رويين-12000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

20

13

1404/06/30

--

خیلی بد

--

10,169 (3%)

--

*

10,169 (3%)

12,001 (18%)

24%

0%

0

(0%)

1

(100%)

1,301,000

ضاطلس712

اختيارخ اطلس-44000-14040706

0 (0%)

0

1 (0%)

100

40

0

1,000

44,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

44,001 (-24%)

70%

0%

14,172

(100%)

0

(0%)

11,731,000

ضاطلس713

اختيارخ اطلس-46000-14040706

0 (0%)

0

1 (0%)

100

40

0

1,000

46,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

46,001 (-21%)

70%

0%

12,172

(100%)

0

(0%)

11,731,000

ضاطلس714

اختيارخ اطلس-48000-14040706

0 (0%)

0

1 (0%)

100

40

0

1,000

48,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

48,001 (-17%)

70%

0%

10,172

(100%)

0

(0%)

11,731,000

ضاطلس715

اختيارخ اطلس-50000-14040706

379 (0%)

1

8.90M

1

8,900 (14%)

8,100

15

0

1,000

50,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

58,900 (1%)

70%

0%

8,172

(92%)

728

(8%)

20,630,000

ضاطلس718

اختيارخ اطلس-65000-14040706

105 (0%)

105

42.50M

3

400 (39900%)

350

500

438

1

1,000

65,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

22%

58,172 (3%)

65,400 (12%)

70%

31%

0

(0%)

400

(100%)

7,005,000

ضاطلس720

اختيارخ اطلس-75000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

75,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

75,001 (29%)

70%

0%

0

(0%)

1

(100%)

7,601,000

ضاطلس721

اختيارخ اطلس-80000-14040706

0 (0%)

0

1 (0%)

2

1,000

0

1,000

80,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

80,001 (38%)

70%

0%

0

(0%)

1

(100%)

8,101,000

ضاطلس800

اختيارخ اطلس-42000-14040804

0 (0%)

0

1 (0%)

100

40

0

1,000

42,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

42,001 (-28%)

70%

0%

16,172

(100%)

0

(0%)

11,731,000

ضاطلس802

اختيارخ اطلس-46000-14040804

0 (0%)

0

1 (0%)

100

40

0

1,000

46,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

46,001 (-21%)

70%

0%

12,172

(100%)

0

(0%)

11,731,000

ضاطلس803

اختيارخ اطلس-48000-14040804

0 (0%)

0

1 (0%)

100

40

0

1,000

48,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

48,001 (-17%)

70%

0%

10,172

(100%)

0

(0%)

11,731,000

ضاطلس807

اختيارخ اطلس-65000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

65,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

65,001 (12%)

70%

0%

0

(0%)

1

(100%)

6,601,000

ضاطلس810

اختيارخ اطلس-80000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

80,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

80,001 (38%)

70%

0%

0

(0%)

1

(100%)

8,101,000

ضاطلس902

اختيارخ اطلس-46000-14040902

0 (0%)

0

1 (0%)

100

40

0

1,000

46,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

46,001 (-21%)

70%

0%

12,172

(100%)

0

(0%)

11,731,000

ضاطلس904

اختيارخ اطلس-50000-14040902

6 (0%)

0

10,374 (0%)

1,200

10

0

1,000

50,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

60,374 (4%)

70%

0%

8,172

(79%)

2,202

(21%)

22,104,000

ضاطلس905

اختيارخ اطلس-55000-14040902

61 (0%)

0

6,655 (0%)

101

40

0

1,000

55,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

61,655 (6%)

70%

0%

3,172

(48%)

3,483

(52%)

18,385,000

ضاطلس906

اختيارخ اطلس-60000-14040902

10 (0%)

0

3,156 (0%)

1,500

1

0

1,000

60,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

63,156 (9%)

70%

0%

0

(0%)

3,156

(100%)

13,056,000

ضاطلس907

اختيارخ اطلس-65000-14040902

0 (0%)

0

1 (0%)

100

1

0

1,000

65,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

65,001 (12%)

70%

0%

0

(0%)

1

(100%)

6,601,000

ضاطلس908

اختيارخ اطلس-70000-14040902

0 (0%)

0

1 (0%)

2

2,000

0

1,000

70,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

70,001 (20%)

70%

0%

0

(0%)

1

(100%)

7,101,000

ضاطلس909

اختيارخ اطلس-75000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

75,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

75,001 (29%)

70%

0%

0

(0%)

1

(100%)

7,601,000

ضاطلس910

اختيارخ اطلس-80000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

80,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

80,001 (38%)

70%

0%

0

(0%)

1

(100%)

8,101,000

ضفصبا713

اختيارخ فصبا-2600-14040706

20,049 (0%)

800

8.00M

1

10 (100%)

1

100

19

1

1,000

2,600

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

180%

2,163 (3%)

2,610 (21%)

23%

43%

0

(0%)

10

(100%)

370,000

ضفصبا714

اختيارخ فصبا-2800-14040706

11,108 (0%)

0

4 (0%)

0

7

1,000

2,800

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

*

2,163 (3%)

2,804 (30%)

23%

0%

0

(0%)

4

(100%)

384,000

ضفصبا722

اختيارخ فصبا-1800-14040706

0 (0%)

0

1 (0%)

200

1,021

0

1,000

1,800

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

*

2,163 (3%)

1,801 (-17%)

23%

0%

363

(100%)

0

(0%)

531,000

ضفصبا724

اختيارخ فصبا-2000-14040706

2,111 (0%)

957

167.50M

4

198 (32.9%)

161

2

247

1

1,000

2,000

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

43.4%

2,163 (3%)

2,198 (2%)

23%

0%

163

(82%)

35

(18%)

705,000

ضاساس609

اختيارخ آساس-42000-14040630

128 (1728.6%)

128

760.90M

2

5,960 (7%)

4,774

125

0

1,000

42,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

*

47,003 (3%)

47,960 (2%)

23%

46%

5,003

(84%)

957

(16%)

15,445,000

ضاساس610

اختيارخ آساس-44000-14040630

177 (8750%)

175

665.60M

2

3,992 (8.9%)

3,333

1

4,687

2

1,000

44,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

33.9%

47,003 (3%)

47,992 (2%)

23%

34%

3,003

(75%)

989

(25%)

13,303,000

ضاساس612

اختيارخ آساس-48000-14040630

8 (0%)

0

89 (0%)

3

200

0

1,000

48,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

*

47,003 (3%)

48,089 (2%)

23%

0%

0

(0%)

89

(100%)

8,589,000

ضاساس613

اختيارخ آساس-50000-14040630

0 (0%)

0

1 (0%)

2

1,000

0

1,000

50,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

*

47,003 (3%)

50,001 (6%)

23%

0%

0

(0%)

1

(100%)

6,501,000

ضاساس614

اختيارخ آساس-55000-14040630

0 (0%)

0

1,000 (0%)

2

200

0

1,000

55,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

*

47,003 (3%)

56,000 (19%)

23%

0%

0

(0%)

1,000

(100%)

6,600,000

ضاساس615

اختيارخ آساس-60000-14040630

125 (0%)

0

300 (0%)

0

98

87

1,000

60,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

*

47,003 (3%)

60,300 (28%)

23%

0%

0

(0%)

300

(100%)

6,400,000

ضکاریس703

اختيارخ كاريس-26000-14040706

0 (0%)

0

1 (0%)

100

40

6,000

1

1,000

26,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

590000%

30,715 (2.7%)

26,001 (-15%)

25%

0%

4,715

(100%)

0

(0%)

6,241,000

ضکاریس705

اختيارخ كاريس-30000-14040706

2,358 (0%)

89

175.15M

1

1,968 (22.6%)

10

1,000

0

1,000

30,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

*

30,715 (2.7%)

31,968 (4%)

25%

35%

715

(36%)

1,253

(64%)

8,208,000

ضکاریس707

اختيارخ كاريس-34000-14040706

125 (0%)

0

300 (0%)

1

100

300

100

1,000

34,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

99.7%

30,715 (2.7%)

34,300 (12%)

25%

0%

0

(0%)

300

(100%)

3,800,000

ضکاریس708

اختيارخ كاريس-36000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

36,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

*

30,715 (2.7%)

36,001 (17%)

25%

0%

0

(0%)

1

(100%)

3,701,000

ضکاریس709

اختيارخ كاريس-38000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

38,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

*

30,715 (2.7%)

38,001 (24%)

25%

0%

0

(0%)

1

(100%)

3,901,000

ضوتعاون701

اختيارخ وتعاون-1360-14040727

0 (0%)

0

1 (0%)

50

150

0

1,000

1,360

48

33

1404/07/27

--

خیلی بد

--

1,825 (0.4%)

--

*

1,830 (0.7%)

1,361 (-26%)

34%

0%

470

(100%)

0

(0%)

461,000

ضوتعاون706

اختيارخ وتعاون-1860-14040727

7 (0%)

0

23 (0%)

60

1,000

140

1,000

1,860

48

33

1404/07/27

--

خیلی بد

--

1,825 (0.4%)

--

347.8%

1,830 (0.7%)

1,883 (3%)

34%

0%

0

(0%)

23

(100%)

453,000

ضوتعاون707

اختيارخ وتعاون-1960-14040727

0 (0%)

0

13 (0%)

1

100

0

1,000

1,960

48

33

1404/07/27

--

خیلی بد

--

1,825 (0.4%)

--

*

1,830 (0.7%)

1,973 (8%)

34%

0%

0

(0%)

13

(100%)

343,000

ضوتعاون708

اختيارخ وتعاون-2160-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

2,160

48

33

1404/07/27

--

خیلی بد

--

1,825 (0.4%)

--

*

1,830 (0.7%)

2,161 (18%)

34%

0%

0

(0%)

1

(100%)

311,000

ضوتعاون710

اختيارخ وتعاون-2560-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

2,560

48

33

1404/07/27

--

خیلی بد

--

1,825 (0.4%)

--

*

1,830 (0.7%)

2,561 (40%)

34%

0%

0

(0%)

1

(100%)

351,000

ضتیام601

اختيارخ تيام-9500-14040630

312 (0%)

0

4,827 (0%)

1

100

3,266

2

1,000

9,500

20

13

1404/06/30

--

خیلی بد

--

12,430 (1%)

--

67.6%

12,430 (1%)

14,327 (15%)

24%

0%

2,930

(61%)

1,897

(39%)

7,407,000

ضتیام602

اختيارخ تيام-10000-14040630

4,061 (0%)

0

4,000 (0%)

2,001

1

2,800

10

1,000

10,000

20

13

1404/06/30

--

خیلی بد

--

12,430 (1%)

--

20%

12,430 (1%)

14,000 (13%)

24%

0%

2,430

(61%)

1,570

(39%)

6,580,000

ضتیام607

اختيارخ تيام-15000-14040630

100 (0%)

0

1,610 (0%)

2

1

0

1,000

15,000

20

13

1404/06/30

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

16,610 (34%)

24%

0%

0

(0%)

1,610

(100%)

3,210,000

ضتیام608

اختيارخ تيام-16000-14040630

852 (0%)

0

1,000 (4.2%)

2

1

23,000

14

1,000

16,000

20

13

1404/06/30

--

خیلی بد

--

12,430 (1%)

--

2299.8%

12,430 (1%)

17,000 (37%)

24%

0%

0

(0%)

1,000

(100%)

2,660,000

ضتیام610

اختيارخ تيام-18000-14040630

407 (0%)

0

400 (0%)

0

900

70

1,000

18,000

20

13

1404/06/30

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

18,400 (48%)

24%

0%

0

(0%)

400

(100%)

2,300,000

ضتیام800

اختيارخ تيام-10000-14040825

9,062 (0.2%)

17

55.25M

2

3,250 (-12.2%)

3,000

1

3,250

83

1,000

10,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

7.7%

12,430 (1%)

13,250 (7%)

24%

58%

2,430

(75%)

820

(25%)

5,830,000

ضتیام803

اختيارخ تيام-13000-14040825

0 (0%)

0

1 (0%)

4

250

0

1,000

13,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

13,001 (5%)

24%

0%

0

(0%)

1

(100%)

2,011,000

ضتیام805

اختيارخ تيام-15000-14040825

0 (0%)

0

1 (0%)

11

0

1,000

15,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

15,001 (21%)

24%

0%

0

(0%)

1

(100%)

1,601,000

ضتیام806

اختيارخ تيام-16000-14040825

0 (0%)

0

1 (0%)

2

40

0

1,000

16,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

16,001 (29%)

24%

0%

0

(0%)

1

(100%)

1,701,000

ضتیام807

اختيارخ تيام-17000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

17,001 (37%)

24%

0%

0

(0%)

1

(100%)

1,801,000

ضتیام810

اختيارخ تيام-20000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

20,001 (61%)

24%

0%

0

(0%)

1

(100%)

2,101,000

ضتوان612

اختيارخ توان-20000-14040623

1,413 (0%)

0

4 (-20%)

5

151

0

1,000

20,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

20,004 (30%)

35%

0%

0

(0%)

4

(100%)

2,105,000

ضتوان617

اختيارخ توان-30000-14040623

30 (0%)

0

8 (0%)

1

30

0

1,000

30,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

30,008 (95%)

35%

0%

0

(0%)

8

(100%)

3,108,000

ضتوان620

اختيارخ توان-14000-14040623

2,906 (54.2%)

1,596

2.72B

26

1,985 (68.7%)

1,800

1,000

2,171

150

1,000

14,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

18.7%

15,362 (4%)

15,985 (4%)

35%

97%

1,362

(69%)

623

(31%)

4,877,000

ضتوان621

اختيارخ توان-15000-14040623

1,832 (38.7%)

949

895.44M

16

1,100 (103.7%)

1,100

250

1,190

190

1,000

15,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

8.2%

15,362 (4%)

16,100 (5%)

35%

72%

362

(33%)

738

(67%)

4,114,000

ضتوان625

اختيارخ توان-13000-14040623

245 (0%)

245

698.44M

3

2,920 (291900%)

2,804

10

0

1,000

13,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

15,920 (4%)

35%

124%

2,362

(81%)

558

(19%)

6,021,000

طبساما715

اختيارف بساما-8480-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

8,480

27

18

1404/07/06

--

خیلی بد

--

7,770 (-0.4%)

--

*

7,570 (-3%)

8,479 (-12%)

26%

0%

910

(100%)

0

(0%)

1,611,000

طبساما721

اختيارف بساما-12980-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

12,980

27

18

1404/07/06

--

خیلی بد

--

7,770 (-0.4%)

--

*

7,570 (-3%)

12,979 (-71%)

26%

0%

5,410

(100%)

0

(0%)

1,611,000

طموج621

اختيارف موج-26000-14040623

0 (0%)

0

1 (0%)

100

40

0

1,000

26,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

25,999 (-65%)

37%

0%

10,233

(100%)

0

(0%)

3,251,000

طموج622

اختيارف موج-28000-14040623

0 (0%)

0

1 (0%)

100

40

0

1,000

28,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

27,999 (-78%)

37%

0%

12,233

(100%)

0

(0%)

3,251,000

طموج623

اختيارف موج-30000-14040623

0 (0%)

0

1 (0%)

100

40

0

1,000

30,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

29,999 (-90%)

37%

0%

14,233

(100%)

0

(0%)

3,251,000

طموج625

اختيارف موج-34000-14040623

0 (0%)

0

1 (0%)

1,001

100

0

1,000

34,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

33,999 (-116%)

37%

0%

18,233

(100%)

0

(0%)

3,501,000

طموج627

اختيارف موج-38000-14040623

0 (0%)

0

1 (0%)

7,501

1

0

1,000

38,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

37,999 (-141%)

37%

0%

22,233

(100%)

0

(0%)

3,901,000

طموج700

اختيارف موج-20000-14040720

0 (0%)

0

1 (0%)

1

50

0

1,000

20,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

19,999 (-27%)

37%

0%

4,233

(100%)

0

(0%)

3,251,000

طموج701

اختيارف موج-22000-14040720

0 (0%)

0

1 (0%)

1

50

0

1,000

22,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

21,999 (-40%)

37%

0%

6,233

(100%)

0

(0%)

3,251,000

طموج702

اختيارف موج-24000-14040720

0 (0%)

0

1 (0%)

1

50

0

1,000

24,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

23,999 (-52%)

37%

0%

8,233

(100%)

0

(0%)

3,251,000

طموج703

اختيارف موج-26000-14040720

0 (0%)

0

1 (0%)

11

10

0

1,000

26,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

25,999 (-65%)

37%

0%

10,233

(100%)

0

(0%)

3,251,000

طموج704

اختيارف موج-28000-14040720

0 (0%)

0

1 (0%)

1

50

0

1,000

28,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

27,999 (-78%)

37%

0%

12,233

(100%)

0

(0%)

3,251,000

طموج706

اختيارف موج-32000-14040720

0 (0%)

0

1 (0%)

1

50

0

1,000

32,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

31,999 (-103%)

37%

0%

16,233

(100%)

0

(0%)

3,301,000

طموج707

اختيارف موج-34000-14040720

0 (0%)

0

1 (0%)

11

10

0

1,000

34,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

33,999 (-116%)

37%

0%

18,233

(100%)

0

(0%)

3,501,000

طموج628

اختيارف موج-18000-14040623

838 (0%)

0

2,400 (0%)

500

20

2,100

5

1,000

18,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

66.7%

15,767 (4%)

15,600 (1%)

37%

0%

2,233

(93%)

167

(7%)

5,650,000

طموج630

اختيارف موج-20000-14040623

206 (0%)

133

492.10M

1

3,700 (5.7%)

101

40

0

1,000

20,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

16,300 (-3%)

37%

0%

4,233

(100%)

0

(0%)

6,950,000

طموج709

اختيارف موج-17000-14040720

145 (0%)

0

1,900 (0%)

10

500

0

1,000

17,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

15,100 (4%)

37%

0%

1,233

(65%)

667

(35%)

5,150,000

طموج631

اختيارف موج-15000-14040623

5,884 (31.8%)

3,109

331.85M

48

90 (-78.4%)

71

20

104

1

1,000

15,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

36.7%

15,767 (4%)

14,910 (5%)

37%

34%

0

(0%)

90

(100%)

2,587,000

طموج633

اختيارف موج-17000-14040623

260 (0%)

0

1,516 (-0.7%)

400

5

1,250

10

1,000

17,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

56.1%

15,767 (4%)

15,484 (2%)

37%

0%

1,233

(81%)

283

(19%)

4,776,000

طموج712

اختيارف موج-14000-14040720

215 (0%)

0

958 (0%)

2

500

0

1,000

14,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

13,042 (17%)

37%

0%

0

(0%)

958

(100%)

2,458,000

طموج634

اختيارف موج-12000-14040623

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

11,999 (24%)

37%

0%

0

(0%)

1

(100%)

1,301,000

طموج635

اختيارف موج-13000-14040623

892 (-3.3%)

169

1.69M

7

10 (-96.1%)

10

2

0

1,000

13,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

12,990 (18%)

37%

52%

0

(0%)

10

(100%)

1,410,000

طموج636

اختيارف موج-14000-14040623

3,433 (0%)

585

26.40M

5

40 (-83.3%)

40

797

80

100

1,000

14,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

100%

15,767 (4%)

13,960 (11%)

37%

46%

0

(0%)

40

(100%)

1,545,000

طنارنج602

اختيارف نارنج-16000-14040616

0 (0%)

0

1 (0%)

10

400

0

1,000

16,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

15,999 (-39%)

39%

0%

4,503

(100%)

0

(0%)

2,391,000

طنارنج603

اختيارف نارنج-17000-14040616

0 (0%)

0

1 (0%)

40

100

0

1,000

17,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

16,999 (-48%)

39%

0%

5,503

(100%)

0

(0%)

2,391,000

طنارنج606

اختيارف نارنج-20000-14040616

0 (0%)

0

1 (0%)

101

200

0

1,000

20,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

19,999 (-74%)

39%

0%

8,503

(100%)

0

(0%)

2,391,000

طنارنج607

اختيارف نارنج-22000-14040616

0 (0%)

0

1 (0%)

101

200

0

1,000

22,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

21,999 (-91%)

39%

0%

10,503

(100%)

0

(0%)

2,391,000

طنارنج609

اختيارف نارنج-26000-14040616

0 (0%)

0

1 (0%)

101

200

0

1,000

26,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

25,999 (-126%)

39%

0%

14,503

(100%)

0

(0%)

2,701,000

طنارنج612

اختيارف نارنج-11000-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

11,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

10,999 (4%)

39%

0%

0

(0%)

1

(100%)

1,901,000

طنارنج614

اختيارف نارنج-13000-14040616

0 (0%)

0

1 (0%)

2

1,000

0

1,000

13,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

12,999 (-13%)

39%

0%

1,503

(100%)

0

(0%)

2,391,000

طنارنج701

اختيارف نارنج-8000-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

7,999 (30%)

39%

0%

0

(0%)

1

(100%)

901,000

طنارنج702

اختيارف نارنج-8500-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

8,500

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

8,499 (26%)

39%

0%

0

(0%)

1

(100%)

951,000

طنارنج703

اختيارف نارنج-9000-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

8,999 (22%)

39%

0%

0

(0%)

1

(100%)

1,001,000

طنارنج704

اختيارف نارنج-9500-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

9,499 (17%)

39%

0%

0

(0%)

1

(100%)

1,051,000

طنارنج705

اختيارف نارنج-10000-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

9,999 (13%)

39%

0%

0

(0%)

1

(100%)

1,101,000

طنارنج707

اختيارف نارنج-12000-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

11,999 (-4%)

39%

0%

503

(100%)

0

(0%)

2,391,000

طنارنج709

اختيارف نارنج-14000-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

13,999 (-22%)

39%

0%

2,503

(100%)

0

(0%)

2,391,000

طنارنج916

اختيارف نارنج-10000-14040916

12,820 (0%)

0

705 (0.3%)

50

100

0

1,000

10,000

97

67

1404/09/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

9,295 (19%)

39%

0%

0

(0%)

705

(100%)

1,803,000

طنارنج917

اختيارف نارنج-11000-14040916

0 (0%)

0

1 (0%)

11

10

0

1,000

11,000

97

67

1404/09/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

10,999 (4%)

39%

0%

0

(0%)

1

(100%)

1,901,000

طنارنج918

اختيارف نارنج-12000-14040916

0 (0%)

0

1 (0%)

11

10

0

1,000

12,000

97

67

1404/09/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

11,999 (-4%)

39%

0%

503

(100%)

0

(0%)

2,391,000

طنارنج615

اختيارف نارنج-8500-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

8,500

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

8,499 (26%)

39%

0%

0

(0%)

1

(100%)

951,000

طنارنج801

اختيارف نارنج-8000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

7,999 (30%)

39%

0%

0

(0%)

1

(100%)

901,000

طنارنج803

اختيارف نارنج-9000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

8,999 (22%)

39%

0%

0

(0%)

1

(100%)

1,001,000

طنارنج804

اختيارف نارنج-9500-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

9,499 (17%)

39%

0%

0

(0%)

1

(100%)

1,051,000

طپادا1011

اختيارف پادا-120000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

120,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

119,999 (33%)

25%

0%

0

(0%)

1

(100%)

220,010

طپادا1013

اختيارف پادا-140000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

140,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

139,999 (22%)

25%

0%

0

(0%)

1

(100%)

240,010

طپادا1014

اختيارف پادا-150000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

150,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

149,999 (16%)

25%

0%

0

(0%)

1

(100%)

250,010

طپادا1015

اختيارف پادا-160000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

160,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

159,999 (10%)

25%

0%

0

(0%)

1

(100%)

270,010

طپادا1016

اختيارف پادا-170000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

170,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

169,999 (5%)

25%

0%

0

(0%)

1

(100%)

370,010

طپادا1017

اختيارف پادا-180000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

180,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

179,999 (-1%)

25%

0%

1,407

(100%)

0

(0%)

450,010

طپادا1018

اختيارف پادا-190000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

190,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

189,999 (-6%)

25%

0%

11,407

(100%)

0

(0%)

450,010

طپادا1019

اختيارف پادا-200000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

200,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

199,999 (-12%)

25%

0%

21,407

(100%)

0

(0%)

450,010

طپادا1020

اختيارف پادا-210000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

210,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

209,999 (-18%)

25%

0%

31,407

(100%)

0

(0%)

450,010

طپادا1021

اختيارف پادا-220000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

220,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

219,999 (-23%)

25%

0%

41,407

(100%)

0

(0%)

450,010

طپادا813

اختيارف پادا-140000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

140,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

139,999 (22%)

25%

0%

0

(0%)

1

(100%)

240,010

طپادا814

اختيارف پادا-150000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

150,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

149,999 (16%)

25%

0%

0

(0%)

1

(100%)

250,010

طپادا815

اختيارف پادا-160000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

160,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

159,999 (10%)

25%

0%

0

(0%)

1

(100%)

270,010

طخپارس617

اختيارف خپارس-900-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

900

6

4

1404/06/16

--

خیلی بد

--

744 (-2.9%)

--

*

744 (-2.9%)

899 (-21%)

27%

0%

156

(100%)

0

(0%)

241,000

طخپارس619

اختيارف خپارس-1000-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

6

4

1404/06/16

--

خیلی بد

--

744 (-2.9%)

--

*

744 (-2.9%)

999 (-34%)

27%

0%

256

(100%)

0

(0%)

241,000

طخپارس620

اختيارف خپارس-1100-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

6

4

1404/06/16

--

خیلی بد

--

744 (-2.9%)

--

*

744 (-2.9%)

1,099 (-48%)

27%

0%

356

(100%)

0

(0%)

241,000

طخپارس621

اختيارف خپارس-1200-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

1,200

6

4

1404/06/16

--

خیلی بد

--

744 (-2.9%)

--

*

744 (-2.9%)

1,199 (-61%)

27%

0%

456

(100%)

0

(0%)

241,000

طخپارس623

اختيارف خپارس-1400-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

1,400

6

4

1404/06/16

--

خیلی بد

--

744 (-2.9%)

--

*

744 (-2.9%)

1,399 (-88%)

27%

0%

656

(100%)

0

(0%)

241,000

طخپارس624

اختيارف خپارس-1500-14040616

0 (0%)

0

1 (0%)

10

1

0

1,000

1,500

6

4

1404/06/16

--

خیلی بد

--

744 (-2.9%)

--

*

744 (-2.9%)

1,499 (-101%)

27%

0%

756

(100%)

0

(0%)

251,000

طپناه703

اختيارف پناه-12000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

11,999 (14%)

26%

0%

0

(0%)

1

(100%)

1,301,000

طپناه706

اختيارف پناه-15000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

14,999 (-8%)

26%

0%

1,055

(100%)

0

(0%)

2,881,000

طپناه707

اختيارف پناه-16000-14040720

0 (0%)

0

1 (0%)

2

100

0

1,000

16,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

15,999 (-15%)

26%

0%

2,055

(100%)

0

(0%)

2,881,000

طپناه900

اختيارف پناه-9500-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

9,499 (32%)

26%

0%

0

(0%)

1

(100%)

1,051,000

طپناه903

اختيارف پناه-12000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

11,999 (14%)

26%

0%

0

(0%)

1

(100%)

1,301,000

طپناه905

اختيارف پناه-14000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

13,999 (-0%)

26%

0%

55

(100%)

0

(0%)

2,881,000

طپناه906

اختيارف پناه-15000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

14,999 (-8%)

26%

0%

1,055

(100%)

0

(0%)

2,881,000

طپناه908

اختيارف پناه-17000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

16,999 (-22%)

26%

0%

3,055

(100%)

0

(0%)

2,881,000

طپتروآبان805

اختيارف پتروآبان-16000-040818

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

15,999 (-28%)

23%

0%

3,463

(100%)

0

(0%)

2,601,000

طپتروآبان806

اختيارف پتروآبان-17000-040818

0 (0%)

0

1 (0%)

2

20

0

1,000

17,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

16,999 (-36%)

23%

0%

4,463

(100%)

0

(0%)

2,601,000

طپتروآبان807

اختيارف پتروآبان-18000-040818

0 (0%)

0

1 (0%)

2

20

0

1,000

18,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

17,999 (-44%)

23%

0%

5,463

(100%)

0

(0%)

2,601,000

طپتروآبان808

اختيارف پتروآبان-19000-040818

0 (0%)

0

1 (0%)

11

10

0

1,000

19,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

18,999 (-52%)

23%

0%

6,463

(100%)

0

(0%)

2,601,000

طپتروآبان810

اختيارف پتروآبان-22000-040818

0 (0%)

0

1 (0%)

110

10

0

1,000

22,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

21,999 (-75%)

23%

0%

9,463

(100%)

0

(0%)

2,601,000

طفزر1001

اختيارف فزر-46000-14041007

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

45,999 (24%)

28%

0%

0

(0%)

1

(100%)

4,701,000

طفزر1003

اختيارف فزر-50000-14041007

0 (0%)

0

1 (0%)

1

100

0

1,000

50,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

49,999 (17%)

28%

0%

0

(0%)

1

(100%)

5,101,000

طفزر1004

اختيارف فزر-55000-14041007

0 (0%)

0

1 (0%)

1

100

0

1,000

55,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

54,999 (9%)

28%

0%

0

(0%)

1

(100%)

6,781,000

طفزر1005

اختيارف فزر-60000-14041007

0 (0%)

0

1 (0%)

1

100

0

1,000

60,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

59,999 (1%)

28%

0%

0

(0%)

1

(100%)

11,781,000

طفزر1006

اختيارف فزر-65000-14041007

0 (0%)

0

1 (0%)

1

100

0

1,000

65,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

64,999 (-8%)

28%

0%

4,600

(100%)

0

(0%)

12,181,000

طفزر1007

اختيارف فزر-70000-14041007

0 (0%)

0

1 (0%)

11

10

0

1,000

70,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

69,999 (-16%)

28%

0%

9,600

(100%)

0

(0%)

12,181,000

طفزر1009

اختيارف فزر-80000-14041007

0 (0%)

0

1 (0%)

11

10

0

1,000

80,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

79,999 (-32%)

28%

0%

19,600

(100%)

0

(0%)

12,181,000

طفزر1010

اختيارف فزر-85000-14041007

0 (0%)

0

1 (0%)

11

10

0

1,000

85,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

84,999 (-41%)

28%

0%

24,600

(100%)

0

(0%)

12,181,000

طفزر802

اختيارف فزر-48000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

48,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

47,999 (21%)

28%

0%

0

(0%)

1

(100%)

4,901,000

طفزر806

اختيارف فزر-65000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

65,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

64,999 (-8%)

28%

0%

4,600

(100%)

0

(0%)

12,181,000

طفزر809

اختيارف فزر-80000-14040804

0 (0%)

0

1 (0%)

1,000

2

0

1,000

80,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

79,999 (-32%)

28%

0%

19,600

(100%)

0

(0%)

12,181,000

طفزر810

اختيارف فزر-85000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

85,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

84,999 (-41%)

28%

0%

24,600

(100%)

0

(0%)

12,181,000

طرویین611

اختيارف رويين-9000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

9,000

20

13

1404/06/30

--

خیلی بد

--

10,169 (3%)

--

*

10,169 (3%)

8,999 (12%)

24%

0%

0

(0%)

1

(100%)

1,001,000

طرویین615

اختيارف رويين-12000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

12,000

20

13

1404/06/30

--

خیلی بد

--

10,169 (3%)

--

*

10,169 (3%)

11,999 (-18%)

24%

0%

1,831

(100%)

0

(0%)

2,131,000

طرویین617

اختيارف رويين-14000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

20

13

1404/06/30

--

خیلی بد

--

10,169 (3%)

--

*

10,169 (3%)

13,999 (-38%)

24%

0%

3,831

(100%)

0

(0%)

2,131,000

طرویین621

اختيارف رويين-18000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

20

13

1404/06/30

--

خیلی بد

--

10,169 (3%)

--

*

10,169 (3%)

17,999 (-77%)

24%

0%

7,831

(100%)

0

(0%)

2,131,000

طاطلس712

اختيارف اطلس-44000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

44,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

43,999 (24%)

70%

0%

0

(0%)

1

(100%)

4,501,000

طاطلس714

اختيارف اطلس-48000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

48,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

47,999 (17%)

70%

0%

0

(0%)

1

(100%)

4,901,000

طاطلس715

اختيارف اطلس-50000-14040706

491 (0%)

0

295 (-9.8%)

66

128

0

1,000

50,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

49,705 (15%)

70%

0%

0

(0%)

295

(100%)

5,427,000

طاطلس716

اختيارف اطلس-55000-14040706

895 (-2%)

55

40.15M

4

700 (-29.4%)

1

100

790

3

1,000

55,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

112.7%

58,172 (3%)

54,300 (7%)

70%

37%

0

(0%)

700

(100%)

9,290,000

طاطلس801

اختيارف اطلس-44000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

44,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

43,999 (24%)

70%

0%

0

(0%)

1

(100%)

4,501,000

طاطلس802

اختيارف اطلس-46000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

45,999 (21%)

70%

0%

0

(0%)

1

(100%)

4,701,000

طاطلس805

اختيارف اطلس-55000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

55,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

54,999 (5%)

70%

0%

0

(0%)

1

(100%)

8,561,000

طاطلس806

اختيارف اطلس-60000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

60,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

59,999 (-3%)

70%

0%

1,828

(100%)

0

(0%)

11,731,000

طاطلس900

اختيارف اطلس-42000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

42,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

41,999 (28%)

70%

0%

0

(0%)

1

(100%)

4,301,000

طاطلس902

اختيارف اطلس-46000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

45,999 (21%)

70%

0%

0

(0%)

1

(100%)

4,701,000

طاطلس903

اختيارف اطلس-48000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

48,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

47,999 (17%)

70%

0%

0

(0%)

1

(100%)

4,901,000

طاطلس905

اختيارف اطلس-55000-14040902

21 (0%)

0

2,000 (0%)

100

40

0

1,000

55,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

53,000 (9%)

70%

0%

0

(0%)

2,000

(100%)

10,560,000

طاطلس906

اختيارف اطلس-60000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

60,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

59,999 (-3%)

70%

0%

1,828

(100%)

0

(0%)

11,731,000

طاطلس907

اختيارف اطلس-65000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

65,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

64,999 (-12%)

70%

0%

6,828

(100%)

0

(0%)

11,731,000

طاطلس908

اختيارف اطلس-70000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

69,999 (-20%)

70%

0%

11,828

(100%)

0

(0%)

11,731,000

طاطلس909

اختيارف اطلس-75000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

75,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

74,999 (-29%)

70%

0%

16,828

(100%)

0

(0%)

11,731,000

طاطلس910

اختيارف اطلس-80000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

80,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

79,999 (-38%)

70%

0%

21,828

(100%)

0

(0%)

11,731,000

طفصبا711

اختيارف فصبا-2200-14040706

0 (0%)

0

1 (0%)

1

1,050

0

1,000

2,200

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

*

2,163 (3%)

2,199 (-2%)

23%

0%

37

(100%)

0

(0%)

531,000

طفصبا712

اختيارف فصبا-2400-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

2,400

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

*

2,163 (3%)

2,399 (-11%)

23%

0%

237

(100%)

0

(0%)

531,000

طفصبا714

اختيارف فصبا-2800-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

2,800

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

*

2,163 (3%)

2,799 (-29%)

23%

0%

637

(100%)

0

(0%)

531,000

طفصبا717

اختيارف فصبا-3400-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

3,400

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

*

2,163 (3%)

3,399 (-57%)

23%

0%

1,237

(100%)

0

(0%)

531,000

طفصبا718

اختيارف فصبا-3600-14040706

0 (0%)

0

1 (0%)

100

0

1,000

3,600

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

*

2,163 (3%)

3,599 (-66%)

23%

0%

1,437

(100%)

0

(0%)

531,000

طفصبا720

اختيارف فصبا-4000-14040706

0 (0%)

0

1 (0%)

41

10

0

1,000

4,000

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

*

2,163 (3%)

3,999 (-85%)

23%

0%

1,837

(100%)

0

(0%)

531,000

طفصبا721

اختيارف فصبا-4200-14040706

0 (0%)

0

1 (0%)

51

10

0

1,000

4,200

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

*

2,163 (3%)

4,199 (-94%)

23%

0%

2,037

(100%)

0

(0%)

531,000

طاساس612

اختيارف آساس-48000-14040630

0 (0%)

0

1 (0%)

2

25

0

1,000

48,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

*

47,003 (3%)

47,999 (-2%)

23%

0%

997

(100%)

0

(0%)

9,501,000

طاساس615

اختيارف آساس-60000-14040630

0 (0%)

0

1 (0%)

100

0

1,000

60,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

*

47,003 (3%)

59,999 (-28%)

23%

0%

12,997

(100%)

0

(0%)

9,501,000

طاساس616

اختيارف آساس-65000-14040630

0 (0%)

0

1 (0%)

100

40

0

1,000

65,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

*

47,003 (3%)

64,999 (-38%)

23%

0%

17,997

(100%)

0

(0%)

9,501,000

طاساس619

اختيارف آساس-80000-14040630

0 (0%)

0

1 (0%)

100

40

0

1,000

80,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

*

47,003 (3%)

79,999 (-70%)

23%

0%

32,997

(100%)

0

(0%)

9,501,000

طکاریس701

اختيارف كاريس-22000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

*

30,715 (2.7%)

21,999 (28%)

25%

0%

0

(0%)

1

(100%)

2,301,000

طکاریس703

اختيارف كاريس-26000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

*

30,715 (2.7%)

25,999 (15%)

25%

0%

0

(0%)

1

(100%)

2,701,000

طکاریس704

اختيارف كاريس-28000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

28,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

*

30,715 (2.7%)

27,999 (9%)

25%

0%

0

(0%)

1

(100%)

3,521,000

طکاریس705

اختيارف كاريس-30000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

30,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

*

30,715 (2.7%)

29,999 (2%)

25%

0%

0

(0%)

1

(100%)

5,521,000

طکاریس707

اختيارف كاريس-34000-14040706

0 (0%)

0

1 (0%)

10

400

0

1,000

34,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

*

30,715 (2.7%)

33,999 (-11%)

25%

0%

3,285

(100%)

0

(0%)

6,241,000

طکاریس708

اختيارف كاريس-36000-14040706

0 (0%)

0

1 (0%)

40

100

0

1,000

36,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

*

30,715 (2.7%)

35,999 (-17%)

25%

0%

5,285

(100%)

0

(0%)

6,241,000

طوتعاون707

اختيارف وتعاون-1960-14040727

0 (0%)

0

1 (0%)

6

10

0

1,000

1,960

48

33

1404/07/27

--

خیلی بد

--

1,825 (0.4%)

--

*

1,830 (0.7%)

1,959 (-7%)

34%

0%

130

(100%)

0

(0%)

461,000

طتیام606

اختيارف تيام-14000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

20

13

1404/06/30

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

13,999 (-13%)

24%

0%

1,570

(100%)

0

(0%)

2,581,000

طتیام608

اختيارف تيام-16000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

20

13

1404/06/30

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

15,999 (-29%)

24%

0%

3,570

(100%)

0

(0%)

2,581,000

طتیام610

اختيارف تيام-18000-14040630

0 (0%)

0

1 (0%)

21

11

0

1,000

18,000

20

13

1404/06/30

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

17,999 (-45%)

24%

0%

5,570

(100%)

0

(0%)

2,581,000

طتیام800

اختيارف تيام-10000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

10,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

9,999 (20%)

24%

0%

0

(0%)

1

(100%)

1,101,000

طتیام805

اختيارف تيام-15000-14040825

0 (0%)

0

1 (0%)

11

10

0

1,000

15,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

14,999 (-21%)

24%

0%

2,570

(100%)

0

(0%)

2,581,000

طتیام807

اختيارف تيام-17000-14040825

0 (0%)

0

1 (0%)

11

10

0

1,000

17,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

16,999 (-37%)

24%

0%

4,570

(100%)

0

(0%)

2,581,000

طتیام810

اختيارف تيام-20000-14040825

0 (0%)

0

1 (0%)

51

10

0

1,000

20,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

19,999 (-61%)

24%

0%

7,570

(100%)

0

(0%)

2,581,000

طتوان610

اختيارف توان-18000-14040623

0 (0%)

0

1 (0%)

44

4

0

1,000

18,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

17,999 (-17%)

35%

0%

2,638

(100%)

0

(0%)

3,171,000

طتوان613

اختيارف توان-22000-14040623

0 (0%)

0

1 (0%)

1

50

0

1,000

22,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

21,999 (-43%)

35%

0%

6,638

(100%)

0

(0%)

3,171,000

طتوان614

اختيارف توان-24000-14040623

0 (0%)

0

1 (0%)

84

20

0

1,000

24,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

23,999 (-56%)

35%

0%

8,638

(100%)

0

(0%)

3,171,000

طتوان615

اختيارف توان-26000-14040623

0 (0%)

0

1 (0%)

500

1

0

1,000

26,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

25,999 (-69%)

35%

0%

10,638

(100%)

0

(0%)

3,171,000

طتوان618

اختيارف توان-32000-14040623

0 (0%)

0

1 (0%)

4,301

1

0

1,000

32,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

31,999 (-108%)

35%

0%

16,638

(100%)

0

(0%)

3,301,000

طتوان620

اختيارف توان-14000-14040623

187 (0%)

131

14.50M

4

100 (-72.2%)

6

100

0

1,000

14,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

13,900 (10%)

35%

51%

0

(0%)

100

(100%)

1,921,000

طتوان621

اختيارف توان-15000-14040623

702 (-2%)

260

83.90M

8

278 (-48.6%)

50

200

600

3

1,000

15,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

197.8%

15,362 (4%)

14,722 (4%)

35%

44%

0

(0%)

278

(100%)

3,133,000

طتوان622

اختيارف توان-16000-14040623

1,552 (91.8%)

1,289

941.83M

27

700 (-43.4%)

550

109

0

1,000

16,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

15,300 (0%)

35%

36%

638

(91%)

62

(9%)

3,901,000

طتوان624

اختيارف توان-12000-14040623

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

11,999 (22%)

35%

0%

0

(0%)

1

(100%)

1,301,000

طهرم1017

اختيارف اهرم-13000-1404/10/24

1 (0%)

0

1 (0%)

22

11

0

1,000

13,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

12,999 (26%)

35%

0%

0

(0%)

1

(100%)

1,401,000

طهرم1018

اختيارف اهرم-14000-1404/10/24

1 (0%)

0

510 (0%)

2

10

0

1,000

14,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

13,490 (23%)

35%

0%

0

(0%)

510

(100%)

2,010,000

طهرم1020

اختيارف اهرم-16000-1404/10/24

0 (0%)

0

1 (0%)

1

100

0

1,000

16,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

15,999 (9%)

35%

0%

0

(0%)

1

(100%)

2,101,000

طهرم1021

اختيارف اهرم-18000-1404/10/24

0 (0%)

0

1 (0%)

1,000

1

0

1,000

18,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

17,999 (-3%)

35%

0%

500

(100%)

0

(0%)

3,601,000

طهرم1022

اختيارف اهرم-20000-1404/10/24

0 (0%)

0

1 (0%)

1,501

5

0

1,000

20,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

19,999 (-14%)

35%

0%

2,500

(100%)

0

(0%)

3,601,000

طهرم1023

اختيارف اهرم-22000-1404/10/24

0 (0%)

0

1 (0%)

1,250

5

0

1,000

22,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

21,999 (-26%)

35%

0%

4,500

(100%)

0

(0%)

3,601,000

طهرم1024

اختيارف اهرم-24000-1404/10/24

0 (0%)

0

1 (0%)

1,501

5

0

1,000

24,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

23,999 (-37%)

35%

0%

6,500

(100%)

0

(0%)

3,601,000

طهرم1025

اختيارف اهرم-26000-1404/10/24

0 (0%)

0

1 (0%)

1

100

0

1,000

26,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

25,999 (-49%)

35%

0%

8,500

(100%)

0

(0%)

3,601,000

طهرم1026

اختيارف اهرم-28000-1404/10/24

0 (0%)

0

1 (0%)

1

50

0

1,000

28,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

27,999 (-60%)

35%

0%

10,500

(100%)

0

(0%)

3,601,000

طهرم6025

اختيارف اهرم-16000-1404/06/26

131,771 (-2.1%)

2,853

372.81M

34

130 (-55.8%)

126

105

150

392

1,000

16,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

18.5%

17,500 (4%)

15,870 (9%)

35%

48%

0

(0%)

130

(100%)

2,231,000

طهرم6027

اختيارف اهرم-20000-1404/06/26

73,136 (-1.1%)

841

1.63B

33

2,000 (-27.7%)

1,801

20

2,000

136

1,000

20,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

10%

17,500 (4%)

18,000 (-3%)

35%

0%

2,500

(100%)

0

(0%)

5,536,000

طهرم6030

اختيارف اهرم-26000-1404/06/26

6,883 (-0.7%)

49

384.46M

7

7,850 (-12.8%)

7,000

10

8,231

100

1,000

26,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

15.7%

17,500 (4%)

18,150 (-4%)

35%

0%

8,500

(100%)

0

(0%)

11,446,000

طهرم6031

اختيارف اهرم-28000-1404/06/26

1,404 (-6.8%)

102

816.00M

3

8,000 (-30.4%)

8,500

50

0

1,000

28,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

20,000 (-14%)

35%

0%

10,500

(100%)

0

(0%)

11,600,000

طهرم6032

اختيارف اهرم-30000-1404/06/26

235 (0%)

0

13,000 (0%)

11,000

15

13,500

3

1,000

30,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

19.2%

17,500 (4%)

17,000 (3%)

35%

0%

12,500

(96%)

500

(4%)

16,600,000

طهرم6033

اختيارف اهرم-34000-1404/06/26

77 (0%)

0

15,900 (0%)

13,500

8

0

1,000

34,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

18,100 (-3%)

35%

0%

16,500

(100%)

0

(0%)

19,500,000

طهرم6035

اختيارف اهرم-42000-1404/06/26

203 (0%)

0

25,000 (0%)

1

100

0

1,000

42,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

17,000 (3%)

35%

0%

24,500

(98%)

500

(2%)

29,300,000

طهرم6036

اختيارف اهرم-46000-1404/06/26

56 (0%)

0

31,000 (0%)

25,000

5

31,000

3

1,000

46,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

19.4%

17,500 (4%)

15,000 (14%)

35%

0%

28,500

(92%)

2,500

(8%)

35,700,000

طهرم7035

اختيارف اهرم-20000-1404/07/30

114,581 (23.9%)

64,740

152.40B

1,100

2,280 (-26.3%)

2,289

350

2,289

93

1,000

20,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

0%

17,500 (4%)

17,720 (-1%)

35%

46%

2,500

(100%)

0

(0%)

5,954,000

طهرم7036

اختيارف اهرم-22000-1404/07/30

12,515 (1.3%)

233

923.30M

34

3,968 (-17.7%)

3,745

5

3,964

5

1,000

22,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

5.5%

17,500 (4%)

18,032 (-3%)

35%

54%

4,500

(100%)

0

(0%)

7,563,000

طهرم7040

اختيارف اهرم-30000-1404/07/30

25 (0%)

0

13,500 (0%)

10,000

10

0

1,000

30,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

16,500 (6%)

35%

0%

12,500

(93%)

1,000

(7%)

17,100,000

طهرم8016

اختيارف اهرم-18000-1404/08/28

319 (2026.7%)

326

585.49M

26

1,650 (-31.3%)

1,530

10

1,930

3

1,000

18,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

24.2%

17,500 (4%)

16,350 (7%)

35%

61%

500

(30%)

1,150

(70%)

5,396,000

طهرم8020

اختيارف اهرم-26000-1404/08/28

0 (0%)

0

1 (0%)

44

4

0

1,000

26,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

25,999 (-49%)

35%

0%

8,500

(100%)

0

(0%)

3,601,000

طهرم9012

اختيارف اهرم-13000-1404/09/26

10 (0%)

0

350 (0%)

88

100

0

1,000

13,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

12,650 (28%)

35%

0%

0

(0%)

350

(100%)

1,750,000

طهرم9014

اختيارف اهرم-15000-1404/09/26

123 (0%)

0

250 (0%)

4

5

0

1,000

15,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

14,750 (16%)

35%

0%

0

(0%)

250

(100%)

1,850,000

طهرم9017

اختيارف اهرم-20000-1404/09/26

0 (0%)

0

1 (0%)

1,751

3

0

1,000

20,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

19,999 (-14%)

35%

0%

2,500

(100%)

0

(0%)

3,601,000

طهرم9020

اختيارف اهرم-26000-1404/09/26

0 (0%)

0

1 (0%)

1,501

5

0

1,000

26,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

25,999 (-49%)

35%

0%

8,500

(100%)

0

(0%)

3,601,000

طهرم9023

اختيارف اهرم-34000-1404/09/26

0 (0%)

0

1 (0%)

100

200

0

1,000

34,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

33,999 (-94%)

35%

0%

16,500

(100%)

0

(0%)

3,601,000

طهرم7049

اختيارف اهرم-14000-1404/07/30

50,619 (6.7%)

9,927

1.83B

336

200 (-24.2%)

186

100

204

909

1,000

14,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

9%

17,500 (4%)

13,800 (21%)

35%

60%

0

(0%)

200

(100%)

1,685,000

طهمن7017

اختيارف خبهمن-1785-1404/07/30

0 (0%)

0

1 (0%)

44

4

0

1,000

1,785

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,784 (-25%)

30%

0%

357

(100%)

0

(0%)

381,000

طهمن7018

اختيارف خبهمن-1885-1404/07/30

0 (0%)

0

1 (0%)

45

100

0

1,000

1,885

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,884 (-32%)

30%

0%

457

(100%)

0

(0%)

381,000

طهمن7020

اختيارف خبهمن-2285-1404/07/30

0 (0%)

0

1 (0%)

44

4

0

1,000

2,285

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

2,284 (-60%)

30%

0%

857

(100%)

0

(0%)

381,000

طهمن7021

اختيارف خبهمن-2485-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

2,485

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

2,484 (-74%)

30%

0%

1,057

(100%)

0

(0%)

381,000

طهمن7024

اختيارف خبهمن-3135-1404/07/30

0 (0%)

0

1 (0%)

21

10

0

1,000

3,135

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

3,134 (-119%)

30%

0%

1,707

(100%)

0

(0%)

411,000

طهمن9015

اختيارف خبهمن-1200-1404/09/26

0 (0%)

0

1 (0%)

1

50

0

1,000

1,200

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,199 (16%)

30%

0%

0

(0%)

1

(100%)

221,000

طهمن9016

اختيارف خبهمن-1300-1404/09/26

0 (0%)

0

1 (0%)

1

50

0

1,000

1,300

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,299 (9%)

30%

0%

0

(0%)

1

(100%)

251,000

طهمن9017

اختيارف خبهمن-1400-1404/09/26

0 (0%)

0

1 (0%)

1

50

0

1,000

1,400

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,399 (2%)

30%

0%

0

(0%)

1

(100%)

351,000

طهمن9020

اختيارف خبهمن-1700-1404/09/26

0 (0%)

0

1 (0%)

1

50

0

1,000

1,700

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,699 (-19%)

30%

0%

272

(100%)

0

(0%)

381,000

طهمن9021

اختيارف خبهمن-1800-1404/09/26

0 (0%)

0

1 (0%)

1

50

0

1,000

1,800

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,799 (-26%)

30%

0%

372

(100%)

0

(0%)

381,000

طهمن9023

اختيارف خبهمن-2000-1404/09/26

0 (0%)

0

1 (0%)

1

50

0

1,000

2,000

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,999 (-40%)

30%

0%

572

(100%)

0

(0%)

381,000

طهمن9024

اختيارف خبهمن-2200-1404/09/26

0 (0%)

0

1 (0%)

11

20

0

1,000

2,200

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

2,199 (-54%)

30%

0%

772

(100%)

0

(0%)

381,000

طبید6017

اختيارف بيدار-11000-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

11,000

16

11

1404/06/26

--

خیلی بد

--

10,710 (3.8%)

--

*

10,730 (4%)

10,999 (-3%)

37%

0%

270

(100%)

0

(0%)

2,241,000

طبید6018

اختيارف بيدار-12000-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

12,000

16

11

1404/06/26

--

خیلی بد

--

10,710 (3.8%)

--

*

10,730 (4%)

11,999 (-12%)

37%

0%

1,270

(100%)

0

(0%)

2,241,000

طبید6019

اختيارف بيدار-13000-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

16

11

1404/06/26

--

خیلی بد

--

10,710 (3.8%)

--

*

10,730 (4%)

12,999 (-21%)

37%

0%

2,270

(100%)

0

(0%)

2,241,000

طبید6020

اختيارف بيدار-14000-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

16

11

1404/06/26

--

خیلی بد

--

10,710 (3.8%)

--

*

10,730 (4%)

13,999 (-30%)

37%

0%

3,270

(100%)

0

(0%)

2,241,000

طملت1007

اختيارف وبملت-1100-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,099 (-12%)

42%

0%

116

(100%)

0

(0%)

291,000

طملت1010

اختيارف وبملت-1400-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

1,400

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,399 (-42%)

42%

0%

416

(100%)

0

(0%)

291,000

طملت1011

اختيارف وبملت-1500-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

1,500

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,499 (-52%)

42%

0%

516

(100%)

0

(0%)

291,000

طملت6001

اختيارف وبملت-921-1404/06/26

5,730 (21.4%)

1,117

17.60M

4

8 (-60%)

7

20

15

1,000

1,966

921

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

100%

984 (2.9%)

913 (7%)

42%

41%

0

(0%)

8

(100%)

375,728

طملت6002

اختيارف وبملت-972-1404/06/26

501 (0%)

0

40 (0%)

1

0

1,966

972

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

932 (5%)

42%

0%

0

(0%)

40

(100%)

538,640

طملت6004

اختيارف وبملت-1175-1404/06/26

30 (0%)

0

168 (0%)

25

10

0

1,966

1,175

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,007 (-2%)

42%

0%

191

(100%)

0

(0%)

810,288

طملت6006

اختيارف وبملت-1379-1404/06/26

90 (0%)

0

360 (0%)

1

25

0

1,966

1,379

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,019 (-4%)

42%

0%

395

(100%)

0

(0%)

1,187,760

طملت6007

اختيارف وبملت-1480-1404/06/26

0 (0%)

0

1 (0%)

1

25

0

1,966

1,480

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,479 (-50%)

42%

0%

496

(100%)

0

(0%)

481,966

طملت6008

اختيارف وبملت-1608-1404/06/26

10 (0%)

0

432 (0%)

444

100

0

1,966

1,608

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,176 (-20%)

42%

0%

624

(100%)

0

(0%)

1,329,312

طملت6011

اختيارف وبملت-1989-1404/06/26

10 (0%)

0

1,197 (0%)

1

25

0

1,966

1,989

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

792 (20%)

42%

0%

1,005

(84%)

192

(16%)

2,843,302

طملت7026

اختيارف وبملت-972-1404/07/23

0 (0%)

0

1 (0%)

2

10,000

0

1,966

972

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

971 (1%)

42%

0%

0

(0%)

1

(100%)

461,966

طملت7027

اختيارف وبملت-1073-1404/07/23

0 (0%)

0

1 (0%)

2

13,000

0

1,966

1,073

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,072 (-9%)

42%

0%

89

(100%)

0

(0%)

481,966

طملت7030

اختيارف وبملت-1379-1404/07/23

0 (0%)

0

1 (0%)

11

10

0

1,966

1,379

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,378 (-40%)

42%

0%

395

(100%)

0

(0%)

481,966

طملت7031

اختيارف وبملت-1480-1404/07/23

0 (0%)

0

1 (0%)

11

10

0

1,966

1,480

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,479 (-50%)

42%

0%

496

(100%)

0

(0%)

481,966

طملت7034

اختيارف وبملت-1862-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,966

1,862

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,861 (-89%)

42%

0%

878

(100%)

0

(0%)

481,966

طملت8059

اختيارف وبملت-800-1404/08/21

0 (0%)

0

1 (0%)

1

50

0

1,000

800

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

799 (19%)

42%

0%

0

(0%)

1

(100%)

181,000

طملت8060

اختيارف وبملت-900-1404/08/21

0 (0%)

0

1 (0%)

1

50

0

1,000

900

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

899 (9%)

42%

0%

0

(0%)

1

(100%)

211,000

طملت8061

اختيارف وبملت-1000-1404/08/21

0 (0%)

0

1 (0%)

2

50

0

1,000

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

999 (-2%)

42%

0%

16

(100%)

0

(0%)

291,000

طملت8064

اختيارف وبملت-1300-1404/08/21

0 (0%)

0

1 (0%)

11

10

0

1,000

1,300

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,299 (-32%)

42%

0%

316

(100%)

0

(0%)

291,000

طملت8065

اختيارف وبملت-1400-1404/08/21

0 (0%)

0

1 (0%)

11

10

0

1,000

1,400

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,399 (-42%)

42%

0%

416

(100%)

0

(0%)

291,000

طملت9028

اختيارف وبملت-900-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

900

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

899 (9%)

42%

0%

0

(0%)

1

(100%)

211,000

طملت9029

اختيارف وبملت-1000-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

999 (-2%)

42%

0%

16

(100%)

0

(0%)

291,000

طملت9030

اختيارف وبملت-1100-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,099 (-12%)

42%

0%

116

(100%)

0

(0%)

291,000

طملت9032

اختيارف وبملت-1300-1404/09/19

0 (0%)

0

1 (0%)

11

10

0

1,000

1,300

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,299 (-32%)

42%

0%

316

(100%)

0

(0%)

291,000

طملت9035

اختيارف وبملت-1600-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

1,600

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,599 (-63%)

42%

0%

616

(100%)

0

(0%)

291,000

طصاد7026

اختيارف وبصادر-285-1404/07/23

9,000 (0%)

0

2 (0%)

1

1,000

0

1,000

285

44

31

1404/07/23

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

283 (37%)

32%

0%

0

(0%)

2

(100%)

122,000

طصاد7027

اختيارف وبصادر-385-1404/07/23

1 (0%)

0

15 (0%)

1

1,000

0

1,000

385

44

31

1404/07/23

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

370 (17%)

32%

0%

0

(0%)

15

(100%)

145,000

طصاد7028

اختيارف وبصادر-485-1404/07/23

205 (0%)

0

50 (0%)

5

500

0

1,000

485

44

31

1404/07/23

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

435 (3%)

32%

0%

38

(76%)

12

(24%)

230,000

طصاد7031

اختيارف وبصادر-785-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

785

44

31

1404/07/23

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

784 (-75%)

32%

0%

338

(100%)

0

(0%)

181,000

طصاد7032

اختيارف وبصادر-885-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

885

44

31

1404/07/23

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

884 (-98%)

32%

0%

438

(100%)

0

(0%)

181,000

طصاد7033

اختيارف وبصادر-985-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

985

44

31

1404/07/23

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

984 (-120%)

32%

0%

538

(100%)

0

(0%)

191,000

طصاد9027

اختيارف وبصادر-400-1404/09/19

0 (0%)

0

1 (0%)

2

500

0

1,000

400

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

399 (11%)

32%

0%

0

(0%)

1

(100%)

141,000

طصاد9028

اختيارف وبصادر-450-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

450

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

449 (-0%)

32%

0%

3

(100%)

0

(0%)

181,000

طصاد9029

اختيارف وبصادر-500-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

500

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

499 (-12%)

32%

0%

53

(100%)

0

(0%)

181,000

طصاد9030

اختيارف وبصادر-550-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

550

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

549 (-23%)

32%

0%

103

(100%)

0

(0%)

181,000

طصاد9034

اختيارف وبصادر-750-1404/09/19

0 (0%)

0

1 (0%)

11

10

0

1,000

750

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

749 (-68%)

32%

0%

303

(100%)

0

(0%)

181,000

طجار6029

اختيارف وتجارت-489-1404/06/18

27,844 (-0.1%)

13

1.30M

2

100 (-27.5%)

100

3

0

1,000

489

8

6

1404/06/18

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

389 (-10%)

32%

0%

135

(100%)

0

(0%)

270,000

طجار6030

اختيارف وتجارت-589-1404/06/18

0 (0%)

0

1 (0%)

1

50

0

1,000

589

8

6

1404/06/18

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

588 (-66%)

32%

0%

235

(100%)

0

(0%)

171,000

طجار8018

اختيارف وتجارت-700-1404/08/21

0 (0%)

0

1 (0%)

11

10

0

1,000

700

72

51

1404/08/21

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

699 (-97%)

32%

0%

346

(100%)

0

(0%)

171,000

طجار8020

اختيارف وتجارت-900-1404/08/21

0 (0%)

0

1 (0%)

11

10

0

1,000

900

72

51

1404/08/21

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

899 (-154%)

32%

0%

546

(100%)

0

(0%)

191,000

طفلا9025

اختيارف فولاد-1800-1404/09/12

0 (0%)

0

1 (0%)

1

50

0

1,000

1,800

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

1,799 (22%)

27%

0%

0

(0%)

1

(100%)

281,000

طفلا9026

اختيارف فولاد-1900-1404/09/12

0 (0%)

0

1 (0%)

1

50

0

1,000

1,900

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

1,899 (17%)

27%

0%

0

(0%)

1

(100%)

291,000

طفلا9028

اختيارف فولاد-2200-1404/09/12

0 (0%)

0

1 (0%)

1

50

0

1,000

2,200

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,199 (4%)

27%

0%

0

(0%)

1

(100%)

461,000

طفلا9034

اختيارف فولاد-3500-1404/09/12

0 (0%)

0

1 (0%)

1

50

0

1,000

3,500

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

3,499 (-52%)

27%

0%

1,203

(100%)

0

(0%)

551,000

طفلا7049

اختيارف فولاد-2120-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

2,120

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,119 (8%)

27%

0%

0

(0%)

1

(100%)

381,000

طفلا7050

اختيارف فولاد-2320-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

2,320

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,319 (-1%)

27%

0%

23

(100%)

0

(0%)

551,000

طفلا7051

اختيارف فولاد-2520-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

2,520

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,519 (-10%)

27%

0%

223

(100%)

0

(0%)

551,000

طفلا7052

اختيارف فولاد-2720-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

2,720

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,719 (-18%)

27%

0%

423

(100%)

0

(0%)

551,000

طفلا7054

اختيارف فولاد-3220-1404/07/09

361 (0%)

10

9.00M

1

900 (0%)

1

50

0

1,000

3,220

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,320 (-1%)

27%

101%

923

(100%)

0

(0%)

1,450,000

طفلا7055

اختيارف فولاد-3470-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

3,470

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

3,469 (-51%)

27%

0%

1,173

(100%)

0

(0%)

551,000

طفلا7057

اختيارف فولاد-4220-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

4,220

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

4,219 (-84%)

27%

0%

1,923

(100%)

0

(0%)

551,000

طفلا7061

اختيارف فولاد-6220-1404/07/09

0 (0%)

0

1 (0%)

1,002

19

0

1,000

6,220

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

6,219 (-171%)

27%

0%

3,923

(100%)

0

(0%)

721,000

طستر8041

اختيارف خگستر-3750-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

3,750

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

3,749 (-25%)

30%

0%

760

(100%)

0

(0%)

691,000

طستر8043

اختيارف خگستر-4500-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

4,500

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

4,499 (-50%)

30%

0%

1,510

(100%)

0

(0%)

691,000

طستر8044

اختيارف خگستر-5000-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

5,000

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

4,999 (-67%)

30%

0%

2,010

(100%)

0

(0%)

691,000

طستر8045

اختيارف خگستر-5500-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

5,500

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

5,499 (-84%)

30%

0%

2,510

(100%)

0

(0%)

691,000

طستر8046

اختيارف خگستر-6000-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

6,000

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

5,999 (-101%)

30%

0%

3,010

(100%)

0

(0%)

701,000

طستر8047

اختيارف خگستر-6500-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

6,500

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

6,499 (-117%)

30%

0%

3,510

(100%)

0

(0%)

751,000

طستر1026

اختيارف خگستر-2200-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

2,200

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

2,199 (26%)

30%

0%

0

(0%)

1

(100%)

321,000

طستر1028

اختيارف خگستر-2600-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

2,600

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

2,599 (13%)

30%

0%

0

(0%)

1

(100%)

361,000

طستر1029

اختيارف خگستر-2800-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

2,800

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

2,799 (6%)

30%

0%

0

(0%)

1

(100%)

501,000

طستر1030

اختيارف خگستر-3000-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

3,000

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

2,999 (-0%)

30%

0%

10

(100%)

0

(0%)

691,000

طستر1031

اختيارف خگستر-3250-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

3,250

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

3,249 (-9%)

30%

0%

260

(100%)

0

(0%)

691,000

طخود7118

اختيارف خودرو-400-1404/07/02

838,555 (34.3%)

343,165

9.30B

944

27 (-18.2%)

26

12,161

28

1,200

1,000

400

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

7.4%

387 (2.9%)

373 (4%)

89%

62%

13

(48%)

14

(52%)

197,000

طخود7120

اختيارف خودرو-600-1404/07/02

0 (0%)

0

1 (0%)

1

50

0

1,000

600

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

599 (-55%)

89%

0%

213

(100%)

0

(0%)

171,000

طخود7121

اختيارف خودرو-700-1404/07/02

25 (0%)

0

305 (17.3%)

260

1

0

1,000

700

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

395 (-2%)

89%

0%

313

(100%)

0

(0%)

430,000

طخود7123

اختيارف خودرو-900-1404/07/02

0 (0%)

0

1 (0%)

1

50

0

1,000

900

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

899 (-132%)

89%

0%

513

(100%)

0

(0%)

191,000

طخود7124

اختيارف خودرو-1000-1404/07/02

0 (0%)

0

1 (0%)

1

50

0

1,000

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

999 (-158%)

89%

0%

613

(100%)

0

(0%)

201,000

طخود7125

اختيارف خودرو-1100-1404/07/02

0 (0%)

0

1 (0%)

1

58

0

1,000

1,100

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

1,099 (-184%)

89%

0%

713

(100%)

0

(0%)

211,000

طخود8044

اختيارف خودرو-400-1404/08/07

44,106 (0.4%)

900

41.96M

4

35 (-20.5%)

37

260

70

20

1,000

400

58

41

1404/08/07

--

خیلی بد

--

386 (2.7%)

--

94.3%

387 (2.9%)

365 (6%)

89%

62%

13

(37%)

22

(63%)

217,000

طخود8047

اختيارف خودرو-700-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

700

58

41

1404/08/07

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

699 (-81%)

89%

0%

313

(100%)

0

(0%)

171,000

طخود8048

اختيارف خودرو-800-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

800

58

41

1404/08/07

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

799 (-106%)

89%

0%

413

(100%)

0

(0%)

181,000

طخود8049

اختيارف خودرو-900-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

900

58

41

1404/08/07

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

899 (-132%)

89%

0%

513

(100%)

0

(0%)

191,000

طخود9038

اختيارف خودرو-320-1404/09/05

0 (0%)

0

1 (0%)

1

50

0

1,000

320

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

319 (18%)

89%

0%

0

(0%)

1

(100%)

131,000

طخود9039

اختيارف خودرو-340-1404/09/05

0 (0%)

0

1 (0%)

1

50

0

1,000

340

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

339 (12%)

89%

0%

0

(0%)

1

(100%)

131,000

طخود9041

اختيارف خودرو-380-1404/09/05

0 (0%)

0

1 (0%)

2

20

0

1,000

380

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

379 (2%)

89%

0%

0

(0%)

1

(100%)

171,000

طخود9042

اختيارف خودرو-400-1404/09/05

0 (0%)

0

1 (0%)

20

500

0

1,000

400

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

399 (-3%)

89%

0%

13

(100%)

0

(0%)

171,000

طخود9043

اختيارف خودرو-450-1404/09/05

25 (0%)

25

1.73M

1

69 (6800%)

51

250

0

1,000

450

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

381 (2%)

89%

66%

63

(91%)

6

(9%)

239,000

طخود9044

اختيارف خودرو-500-1404/09/05

0 (0%)

0

1 (0%)

21

0

1,000

500

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

499 (-29%)

89%

0%

113

(100%)

0

(0%)

171,000

طخود9046

اختيارف خودرو-600-1404/09/05

0 (0%)

0

1 (0%)

50

10

0

1,000

600

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

599 (-55%)

89%

0%

213

(100%)

0

(0%)

171,000

طخود9047

اختيارف خودرو-650-1404/09/05

0 (0%)

0

1 (0%)

1

50

0

1,000

650

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

649 (-68%)

89%

0%

263

(100%)

0

(0%)

171,000

طخود1301

اختيارف خودرو-300-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

300

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

299 (23%)

89%

0%

0

(0%)

1

(100%)

131,000

طخود1302

اختيارف خودرو-320-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

320

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

319 (18%)

89%

0%

0

(0%)

1

(100%)

131,000

طخود1304

اختيارف خودرو-360-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

360

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

359 (7%)

89%

0%

0

(0%)

1

(100%)

151,000

طخود1306

اختيارف خودرو-400-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

400

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

399 (-3%)

89%

0%

13

(100%)

0

(0%)

171,000

طخود1309

اختيارف خودرو-550-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

550

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

549 (-42%)

89%

0%

163

(100%)

0

(0%)

171,000

طخود1310

اختيارف خودرو-600-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

600

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

599 (-55%)

89%

0%

213

(100%)

0

(0%)

171,000

طخود1311

اختيارف خودرو-650-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

650

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

649 (-68%)

89%

0%

263

(100%)

0

(0%)

171,000

طخود1145

اختيارف خودرو-300-1404/11/01

0 (0%)

0

1 (0%)

1

50

0

1,000

300

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

299 (23%)

89%

0%

0

(0%)

1

(100%)

131,000

طخود1147

اختيارف خودرو-340-1404/11/01

0 (0%)

0

1 (0%)

1

50

0

1,000

340

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

339 (12%)

89%

0%

0

(0%)

1

(100%)

131,000

طخود1148

اختيارف خودرو-360-1404/11/01

0 (0%)

0

1 (0%)

1

50

0

1,000

360

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

359 (7%)

89%

0%

0

(0%)

1

(100%)

151,000

طخود1149

اختيارف خودرو-380-1404/11/01

0 (0%)

0

1 (0%)

1

50

0

1,000

380

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

379 (2%)

89%

0%

0

(0%)

1

(100%)

171,000

طخود1153

اختيارف خودرو-550-1404/11/01

0 (0%)

0

1 (0%)

1

50

0

1,000

550

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

549 (-42%)

89%

0%

163

(100%)

0

(0%)

171,000

طخود1155

اختيارف خودرو-650-1404/11/01

0 (0%)

0

1 (0%)

51

20

0

1,000

650

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

649 (-68%)

89%

0%

263

(100%)

0

(0%)

171,000

طجهش6019

اختيارف جهش-8000-1404/06/12

386 (348.8%)

300

120.00M

1

400 (-58.9%)

100

10

350

76

1,000

8,000

2

1404/06/12

--

خیلی بد

--

7,590 (4%)

--

62.5%

7,590 (4%)

7,600 (-0%)

37%

38%

410

(100%)

0

(0%)

2,010,000

طجهش6021

اختيارف جهش-10000-1404/06/12

416 (0%)

0

1,884 (0%)

0

2,401

153

1,000

10,000

2

1404/06/12

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

8,116 (-7%)

37%

0%

2,410

(100%)

0

(0%)

3,494,000

طجهش6025

اختيارف جهش-14000-1404/06/12

1 (0%)

0

1 (0%)

1

50

0

1,000

14,000

2

1404/06/12

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

13,999 (-84%)

37%

0%

6,410

(100%)

0

(0%)

1,611,000

طجهش6029

اختيارف جهش-6000-1404/06/12

200 (0%)

0

1 (0%)

0

2

200

1,000

6,000

2

1404/06/12

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

5,999 (21%)

37%

0%

0

(0%)

1

(100%)

701,000

طجهش8012

اختيارف جهش-5000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

5,000

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

4,999 (34%)

37%

0%

0

(0%)

1

(100%)

601,000

طجهش8015

اختيارف جهش-6500-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

6,500

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

6,499 (14%)

37%

0%

0

(0%)

1

(100%)

751,000

طجهش8016

اختيارف جهش-7000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

7,000

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

6,999 (8%)

37%

0%

0

(0%)

1

(100%)

1,021,000

طجهش8017

اختيارف جهش-7500-1404/08/14

0 (0%)

0

1 (0%)

100

40

0

1,000

7,500

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

7,499 (1%)

37%

0%

0

(0%)

1

(100%)

1,521,000

طجهش8018

اختيارف جهش-8000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

7,999 (-5%)

37%

0%

410

(100%)

0

(0%)

1,611,000

طجهش8020

اختيارف جهش-10000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

9,999 (-32%)

37%

0%

2,410

(100%)

0

(0%)

1,611,000

طجهش8022

اختيارف جهش-12000-1404/08/14

0 (0%)

0

1 (0%)

11

10

0

1,000

12,000

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

11,999 (-58%)

37%

0%

4,410

(100%)

0

(0%)

1,611,000

طران7012

اختيارف خودران-6500-04/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

6,500

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

6,499 (24%)

30%

0%

0

(0%)

1

(100%)

751,000

طران7014

اختيارف خودران-7500-04/07/30

250 (400%)

300

35.25M

6

120 (-49.8%)

44

55

0

1,000

7,500

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

7,380 (14%)

30%

47%

0

(0%)

120

(100%)

967,000

طران7020

اختيارف خودران-13000-04/07/30

0 (0%)

0

1 (0%)

21

10

0

1,000

13,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

12,999 (-52%)

30%

0%

4,460

(100%)

0

(0%)

1,801,000

طران7021

اختيارف خودران-14000-04/07/30

0 (0%)

0

1 (0%)

51

10

0

1,000

14,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

13,999 (-64%)

30%

0%

5,460

(100%)

0

(0%)

1,801,000

طران9014

اختيارف خودران-6500-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

6,500

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

6,499 (24%)

30%

0%

0

(0%)

1

(100%)

751,000

طران9016

اختيارف خودران-7500-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

7,500

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

7,499 (12%)

30%

0%

0

(0%)

1

(100%)

851,000

طران9017

اختيارف خودران-8000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

7,999 (6%)

30%

0%

0

(0%)

1

(100%)

1,261,000

طران9019

اختيارف خودران-10000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

9,999 (-17%)

30%

0%

1,460

(100%)

0

(0%)

1,801,000

طران9020

اختيارف خودران-11000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

10,999 (-29%)

30%

0%

2,460

(100%)

0

(0%)

1,801,000

طران9021

اختيارف خودران-12000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

11,999 (-41%)

30%

0%

3,460

(100%)

0

(0%)

1,801,000

طران9022

اختيارف خودران-13000-04/09/26

0 (0%)

0

1 (0%)

100

3

0

1,000

13,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

12,999 (-52%)

30%

0%

4,460

(100%)

0

(0%)

1,801,000

طملی7051

اختيارف فملي-5130-1404/07/02

0 (0%)

0

1 (0%)

2

200

0

1,000

5,130

23

16

1404/07/02

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

5,129 (7%)

25%

0%

0

(0%)

1

(100%)

831,000

طملی7060

اختيارف فملي-11630-1404/07/02

0 (0%)

0

1 (0%)

2,500

40

0

1,000

11,630

23

16

1404/07/02

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

11,629 (-111%)

25%

0%

6,130

(100%)

0

(0%)

1,261,000

طملی9026

اختيارف فملي-6000-1404/09/05

0 (0%)

0

1 (0%)

1

50

0

1,000

6,000

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

5,999 (-9%)

25%

0%

500

(100%)

0

(0%)

1,201,000

طملی9027

اختيارف فملي-6500-1404/09/05

0 (0%)

0

1 (0%)

2

20

0

1,000

6,500

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

6,499 (-18%)

25%

0%

1,000

(100%)

0

(0%)

1,201,000

طملی9029

اختيارف فملي-7500-1404/09/05

0 (0%)

0

1 (0%)

2

10

0

1,000

7,500

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

7,499 (-36%)

25%

0%

2,000

(100%)

0

(0%)

1,201,000

طملی9031

اختيارف فملي-9000-1404/09/05

0 (0%)

0

1 (0%)

11

10

0

1,000

9,000

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

8,999 (-64%)

25%

0%

3,500

(100%)

0

(0%)

1,201,000

طملی9032

اختيارف فملي-10000-1404/09/05

0 (0%)

0

1 (0%)

51

10

0

1,000

10,000

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

9,999 (-82%)

25%

0%

4,500

(100%)

0

(0%)

1,201,000

طشنا6030

اختيارف شپنا-3640-1404/06/18

0 (0%)

0

1 (0%)

1

50

0

1,000

3,640

8

6

1404/06/18

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

3,639 (-16%)

30%

0%

513

(100%)

0

(0%)

721,000

طشنا6035

اختيارف شپنا-6140-1404/06/18

0 (0%)

0

1 (0%)

1

50

0

1,000

6,140

8

6

1404/06/18

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

6,139 (-96%)

30%

0%

3,013

(100%)

0

(0%)

721,000

طشنا8048

اختيارف شپنا-3500-1404/08/21

0 (0%)

0

1 (0%)

1

50

0

1,000

3,500

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

3,499 (-12%)

30%

0%

373

(100%)

0

(0%)

721,000

طشنا8050

اختيارف شپنا-4000-1404/08/21

0 (0%)

0

1 (0%)

11

21

0

1,000

4,000

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

3,999 (-28%)

30%

0%

873

(100%)

0

(0%)

721,000

طشنا8051

اختيارف شپنا-4500-1404/08/21

0 (0%)

0

1 (0%)

11

0

1,000

4,500

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

4,499 (-44%)

30%

0%

1,373

(100%)

0

(0%)

721,000

طتاب7003

اختيارف شتاب-9000-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

9,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

8,999 (10%)

37%

0%

0

(0%)

1

(100%)

1,111,000

طتاب7004

اختيارف شتاب-10000-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

10,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

9,999 (-0%)

37%

0%

20

(100%)

0

(0%)

2,091,000

طتاب7005

اختيارف شتاب-11000-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

11,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

10,999 (-10%)

37%

0%

1,020

(100%)

0

(0%)

2,091,000

طتاب7006

اختيارف شتاب-12000-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

12,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

11,999 (-20%)

37%

0%

2,020

(100%)

0

(0%)

2,091,000

طتاب7007

اختيارف شتاب-13000-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

12,999 (-30%)

37%

0%

3,020

(100%)

0

(0%)

2,091,000

طتاب7009

اختيارف شتاب-15000-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

14,999 (-50%)

37%

0%

5,020

(100%)

0

(0%)

2,091,000

طتاب7010

اختيارف شتاب-16000-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

15,999 (-60%)

37%

0%

6,020

(100%)

0

(0%)

2,091,000

طتاب8026

اختيارف شتاب-7500-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

7,500

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

7,499 (25%)

37%

0%

0

(0%)

1

(100%)

851,000

طتاب8028

اختيارف شتاب-9000-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

9,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

8,999 (10%)

37%

0%

0

(0%)

1

(100%)

1,111,000

طتاب8029

اختيارف شتاب-10000-1404/08/14

0 (0%)

0

1 (0%)

2

20

0

1,000

10,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

9,999 (-0%)

37%

0%

20

(100%)

0

(0%)

2,091,000

طتاب8030

اختيارف شتاب-11000-1404/08/14

0 (0%)

0

1 (0%)

6

10

0

1,000

11,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

10,999 (-10%)

37%

0%

1,020

(100%)

0

(0%)

2,091,000

طتاب8033

اختيارف شتاب-14000-1404/08/14

0 (0%)

0

1 (0%)

11

10

0

1,000

14,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

13,999 (-40%)

37%

0%

4,020

(100%)

0

(0%)

2,091,000

طتاب8035

اختيارف شتاب-16000-1404/08/14

0 (0%)

0

1 (0%)

21

20

0

1,000

16,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

15,999 (-60%)

37%

0%

6,020

(100%)

0

(0%)

2,091,000

طتاب8036

اختيارف شتاب-18000-1404/08/14

0 (0%)

0

1 (0%)

11

10

0

1,000

18,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

17,999 (-80%)

37%

0%

8,020

(100%)

0

(0%)

2,091,000

طسپا6031

اختيارف خساپا-500-1404/06/26

0 (0%)

0

1 (0%)

70

5,000

0

1,000

500

16

11

1404/06/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

499 (-25%)

76%

0%

100

(100%)

0

(0%)

181,000

طسپا6032

اختيارف خساپا-600-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

600

16

11

1404/06/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

599 (-50%)

76%

0%

200

(100%)

0

(0%)

181,000

طسپا6033

اختيارف خساپا-700-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

700

16

11

1404/06/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

699 (-75%)

76%

0%

300

(100%)

0

(0%)

181,000

طسپا6034

اختيارف خساپا-800-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

800

16

11

1404/06/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

799 (-100%)

76%

0%

400

(100%)

0

(0%)

181,000

طسپا6035

اختيارف خساپا-900-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

900

16

11

1404/06/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

899 (-125%)

76%

0%

500

(100%)

0

(0%)

191,000

طسپا7013

اختيارف خساپا-400-1404/07/30

0 (0%)

0

1 (0%)

12

100

0

1,000

400

51

36

1404/07/30

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

399 (0%)

76%

0%

0

(0%)

1

(100%)

181,000

طسپا7016

اختيارف خساپا-700-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

700

51

36

1404/07/30

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

699 (-75%)

76%

0%

300

(100%)

0

(0%)

181,000

طسپا7017

اختيارف خساپا-800-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

800

51

36

1404/07/30

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

799 (-100%)

76%

0%

400

(100%)

0

(0%)

181,000

طسپا7018

اختيارف خساپا-900-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

900

51

36

1404/07/30

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

899 (-125%)

76%

0%

500

(100%)

0

(0%)

191,000

طسپا7020

اختيارف خساپا-1100-1404/07/30

0 (0%)

0

1 (0%)

200

100

0

1,000

1,100

51

36

1404/07/30

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

1,099 (-175%)

76%

0%

700

(100%)

0

(0%)

211,000

طسپا8074

اختيارف خساپا-400-1404/08/28

0 (0%)

0

1 (0%)

15

100

0

1,000

400

79

56

1404/08/28

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

399 (0%)

76%

0%

0

(0%)

1

(100%)

181,000

طسپا8075

اختيارف خساپا-500-1404/08/28

0 (0%)

0

1 (0%)

1

50

0

1,000

500

79

56

1404/08/28

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

499 (-25%)

76%

0%

100

(100%)

0

(0%)

181,000

طسپا8076

اختيارف خساپا-600-1404/08/28

0 (0%)

0

1 (0%)

1

50

0

1,000

600

79

56

1404/08/28

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

599 (-50%)

76%

0%

200

(100%)

0

(0%)

181,000

طسپا8077

اختيارف خساپا-700-1404/08/28

0 (0%)

0

1 (0%)

1

50

0

1,000

700

79

56

1404/08/28

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

699 (-75%)

76%

0%

300

(100%)

0

(0%)

181,000

طسپا9018

اختيارف خساپا-800-1404/09/26

0 (0%)

0

1 (0%)

1

50

0

1,000

800

107

75

1404/09/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

799 (-100%)

76%

0%

400

(100%)

0

(0%)

181,000

طسپا9020

اختيارف خساپا-1000-1404/09/26

0 (0%)

0

1 (0%)

1

50

0

1,000

107

75

1404/09/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

999 (-150%)

76%

0%

600

(100%)

0

(0%)

201,000

طسپا1035

اختيارف خساپا-340-1404/10/24

0 (0%)

0

1 (0%)

1

50

0

1,000

340

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

339 (15%)

76%

0%

0

(0%)

1

(100%)

131,000

طسپا1042

اختيارف خساپا-600-1404/10/24

0 (0%)

0

1 (0%)

21

10

0

1,000

600

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

599 (-50%)

76%

0%

200

(100%)

0

(0%)

181,000

طستا6030

اختيارف شستا-1200-1404/06/12

266,107 (-37.8%)

626,974

30.75B

1,860

39 (-51.3%)

38

392

39

396

1,000

1,200

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

2.6%

1,138 (3%)

1,161 (-2%)

28%

0%

62

(100%)

0

(0%)

369,000

طستا6031

اختيارف شستا-1300-1404/06/12

128,851 (-8.6%)

64,833

9.72B

158

139 (-21.5%)

135

920

140

83

1,000

1,300

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

3.6%

1,138 (3%)

1,161 (-2%)

28%

0%

162

(100%)

0

(0%)

470,000

طستا6032

اختيارف شستا-1400-1404/06/12

19,171 (-4.2%)

836

177.58M

4

230 (-24.6%)

219

2,400

260

445

1,000

1,400

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

17.8%

1,138 (3%)

1,170 (-3%)

28%

0%

262

(100%)

0

(0%)

532,000

طستا6035

اختيارف شستا-1700-1404/06/12

0 (0%)

0

1 (0%)

45

350

0

1,000

1,700

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,699 (-49%)

28%

0%

562

(100%)

0

(0%)

321,000

طستا6036

اختيارف شستا-1800-1404/06/12

101 (0%)

0

580 (0%)

45

350

0

1,000

1,800

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,220 (-7%)

28%

0%

662

(100%)

0

(0%)

900,000

طستا6038

اختيارف شستا-2000-1404/06/12

0 (0%)

0

1 (0%)

200

100

0

1,000

2,000

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,999 (-76%)

28%

0%

862

(100%)

0

(0%)

321,000

طستا7034

اختيارف شستا-1100-1404/07/09

130,043 (112.4%)

97,877

2.95B

338

30 (-33.3%)

30

100

32

759

1,000

1,100

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

6.7%

1,138 (3%)

1,070 (6%)

28%

45%

0

(0%)

30

(100%)

310,000

طستا7035

اختيارف شستا-1200-1404/07/09

188,264 (12.5%)

82,943

5.58B

520

67 (-24.7%)

66

100

67

930

1,000

1,200

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

1.5%

1,138 (3%)

1,133 (0%)

28%

37%

62

(93%)

5

(7%)

387,000

طستا7037

اختيارف شستا-1400-1404/07/09

3 (50%)

1

299,000

1

299 (327.1%)

102

10

0

1,000

1,400

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,101 (3%)

28%

112%

262

(88%)

37

(12%)

619,000

طستا7038

اختيارف شستا-1500-1404/07/09

4 (33.3%)

1

399,000

1

399 (-11.3%)

150

50

0

1,000

1,500

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,101 (3%)

28%

132%

362

(91%)

37

(9%)

719,000

طستا7040

اختيارف شستا-1700-1404/07/09

0 (0%)

0

1 (0%)

45

1,000

0

1,000

1,700

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,699 (-49%)

28%

0%

562

(100%)

0

(0%)

321,000

طستا7043

اختيارف شستا-2000-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

2,000

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,999 (-76%)

28%

0%

862

(100%)

0

(0%)

321,000

طستا7044

اختيارف شستا-2200-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

2,200

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

2,199 (-93%)

28%

0%

1,062

(100%)

0

(0%)

321,000

طستا8035

اختيارف شستا-1100-1404/08/14

0 (0%)

0

1 (0%)

2

12,000

0

1,000

1,100

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,099 (3%)

28%

0%

0

(0%)

1

(100%)

281,000

طستا8038

اختيارف شستا-1400-1404/08/14

0 (0%)

0

1 (0%)

11

22

0

1,000

1,400

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,399 (-23%)

28%

0%

262

(100%)

0

(0%)

321,000

طستا8039

اختيارف شستا-1500-1404/08/14

0 (0%)

0

1 (0%)

2

10

0

1,000

1,500

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,499 (-32%)

28%

0%

362

(100%)

0

(0%)

321,000

طستا8040

اختيارف شستا-1600-1404/08/14

0 (0%)

0

1 (0%)

11

10

0

1,000

1,600

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,599 (-41%)

28%

0%

462

(100%)

0

(0%)

321,000

طستا8042

اختيارف شستا-1800-1404/08/14

0 (0%)

0

1 (0%)

11

0

1,000

1,800

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,799 (-58%)

28%

0%

662

(100%)

0

(0%)

321,000

طستا8043

اختيارف شستا-1900-1404/08/14

0 (0%)

0

1 (0%)

6

19

0

1,000

1,900

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,899 (-67%)

28%

0%

762

(100%)

0

(0%)

321,000

طستا8044

اختيارف شستا-2000-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

2,000

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,999 (-76%)

28%

0%

862

(100%)

0

(0%)

321,000

طستا8045

اختيارف شستا-2200-1404/08/14

0 (0%)

0

1 (0%)

21

10

0

1,000

2,200

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

2,199 (-93%)

28%

0%

1,062

(100%)

0

(0%)

321,000

طستا9037

اختيارف شستا-1100-1404/09/12

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,099 (3%)

28%

0%

0

(0%)

1

(100%)

281,000

طستا9039

اختيارف شستا-1300-1404/09/12

0 (0%)

0

1 (0%)

11

0

1,000

1,300

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,299 (-14%)

28%

0%

162

(100%)

0

(0%)

321,000

طستا9040

اختيارف شستا-1400-1404/09/12

0 (0%)

0

1 (0%)

11

10

0

1,000

1,400

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,399 (-23%)

28%

0%

262

(100%)

0

(0%)

321,000

طستا9041

اختيارف شستا-1500-1404/09/12

0 (0%)

0

1 (0%)

11

10

0

1,000

1,500

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,499 (-32%)

28%

0%

362

(100%)

0

(0%)

321,000

طستا9044

اختيارف شستا-1800-1404/09/12

0 (0%)

0

1 (0%)

31

10

0

1,000

1,800

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,799 (-58%)

28%

0%

662

(100%)

0

(0%)

321,000

طستا9046

اختيارف شستا-2000-1404/09/12

0 (0%)

0

1 (0%)

51

10

0

1,000

2,000

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,999 (-76%)

28%

0%

862

(100%)

0

(0%)

321,000

طستا7047

اختيارف شستا-800-1404/07/09

0 (0%)

0

1 (0%)

1

780

0

1,000

800

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

799 (30%)

28%

0%

0

(0%)

1

(100%)

181,000

طستا7048

اختيارف شستا-900-1404/07/09

3,025 (0.6%)

19

171,000

1

9 (-30.8%)

0

9

981

1,000

900

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

891 (22%)

28%

69%

0

(0%)

9

(100%)

199,000

طستا7049

اختيارف شستا-1000-1404/07/09

6,891 (320.4%)

5,253

64.78M

30

13 (-45.8%)

7

400

30

1,000

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

176.9%

1,138 (3%)

987 (13%)

28%

53%

0

(0%)

13

(100%)

212,000

طستا8047

اختيارف شستا-800-1404/08/14

0 (0%)

0

1 (0%)

1

650

0

1,000

800

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

799 (30%)

28%

0%

0

(0%)

1

(100%)

181,000

طستا1048

اختيارف شستا-1200-1404/10/10

0 (0%)

0

1 (0%)

2

10

0

1,000

1,200

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,199 (-5%)

28%

0%

62

(100%)

0

(0%)

321,000

طستا1050

اختيارف شستا-1400-1404/10/10

0 (0%)

0

1 (0%)

2

20

0

1,000

1,400

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,399 (-23%)

28%

0%

262

(100%)

0

(0%)

321,000

طستا1051

اختيارف شستا-1500-1404/10/10

0 (0%)

0

1 (0%)

11

20

0

1,000

1,500

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,499 (-32%)

28%

0%

362

(100%)

0

(0%)

321,000

طستا1054

اختيارف شستا-1800-1404/10/10

0 (0%)

0

1 (0%)

21

10

0

1,000

1,800

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,799 (-58%)

28%

0%

662

(100%)

0

(0%)

321,000

طذوب6000

اختيارف ذوب-200-1404/06/18

40,613 (1.5%)

600

600,000

1

1 (-66.7%)

0

1

2,010

1,000

200

8

6

1404/06/18

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

199 (32%)

29%

154%

0

(0%)

1

(100%)

121,000

طذوب6002

اختيارف ذوب-400-1404/06/18

324 (0%)

0

131 (0.8%)

30

15

131

300

1,000

400

8

6

1404/06/18

--

خیلی بد

--

293 (2.8%)

--

77.1%

293 (2.8%)

269 (8%)

29%

0%

107

(82%)

24

(18%)

280,000

طذوب6005

اختيارف ذوب-700-1404/06/18

400 (0%)

0

385 (0%)

385

10

0

1,000

700

8

6

1404/06/18

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

315 (-8%)

29%

0%

407

(100%)

0

(0%)

555,000

طذوب6006

اختيارف ذوب-800-1404/06/18

0 (0%)

0

1 (0%)

1

50

0

1,000

800

8

6

1404/06/18

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

799 (-173%)

29%

0%

507

(100%)

0

(0%)

181,000

طذوب6007

اختيارف ذوب-900-1404/06/18

0 (0%)

0

1 (0%)

1

50

0

1,000

900

8

6

1404/06/18

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

899 (-207%)

29%

0%

607

(100%)

0

(0%)

191,000

طذوب6008

اختيارف ذوب-1000-1404/06/18

0 (0%)

0

1 (0%)

1

50

0

1,000

8

6

1404/06/18

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

999 (-241%)

29%

0%

707

(100%)

0

(0%)

201,000

طذوب7028

اختيارف ذوب-500-1404/07/23

0 (0%)

0

1 (0%)

2

250

0

1,000

500

44

31

1404/07/23

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

499 (-70%)

29%

0%

207

(100%)

0

(0%)

151,000

طذوب7029

اختيارف ذوب-600-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

600

44

31

1404/07/23

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

599 (-104%)

29%

0%

307

(100%)

0

(0%)

161,000

طذوب7033

اختيارف ذوب-1000-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

44

31

1404/07/23

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

999 (-241%)

29%

0%

707

(100%)

0

(0%)

201,000

طذوب8014

اختيارف ذوب-400-1404/08/28

0 (0%)

0

1 (0%)

50

200

0

1,000

400

79

56

1404/08/28

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

399 (-36%)

29%

0%

107

(100%)

0

(0%)

151,000

طذوب8015

اختيارف ذوب-500-1404/08/28

0 (0%)

0

1 (0%)

1

50

0

1,000

500

79

56

1404/08/28

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

499 (-70%)

29%

0%

207

(100%)

0

(0%)

151,000

طذوب8017

اختيارف ذوب-700-1404/08/28

0 (0%)

0

1 (0%)

1

50

0

1,000

700

79

56

1404/08/28

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

699 (-139%)

29%

0%

407

(100%)

0

(0%)

171,000

طذوب8018

اختيارف ذوب-800-1404/08/28

0 (0%)

0

1 (0%)

1

50

0

1,000

800

79

56

1404/08/28

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

799 (-173%)

29%

0%

507

(100%)

0

(0%)

181,000

طذوب8020

اختيارف ذوب-1000-1404/08/28

0 (0%)

0

1 (0%)

1

50

0

1,000

79

56

1404/08/28

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

999 (-241%)

29%

0%

707

(100%)

0

(0%)

201,000

طذوب9020

اختيارف ذوب-200-1404/09/19

2 (0%)

0

34 (0%)

1

50

0

1,000

200

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

166 (43%)

29%

0%

0

(0%)

34

(100%)

154,000

طذوب9021

اختيارف ذوب-220-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

220

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

219 (25%)

29%

0%

0

(0%)

1

(100%)

121,000

طذوب9028

اختيارف ذوب-360-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

360

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

359 (-23%)

29%

0%

67

(100%)

0

(0%)

151,000

طذوب9029

اختيارف ذوب-380-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

380

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

379 (-29%)

29%

0%

87

(100%)

0

(0%)

151,000

طذوب1012

اختيارف ذوب-260-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

260

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

259 (12%)

29%

0%

0

(0%)

1

(100%)

121,000

طذوب1013

اختيارف ذوب-280-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

280

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

279 (5%)

29%

0%

0

(0%)

1

(100%)

141,000

طذوب1014

اختيارف ذوب-300-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

300

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

299 (-2%)

29%

0%

7

(100%)

0

(0%)

151,000

طذوب1016

اختيارف ذوب-340-1404/10/17

0 (0%)

0

1 (0%)

11

21

0

1,000

340

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

339 (-16%)

29%

0%

47

(100%)

0

(0%)

151,000

طذوب1019

اختيارف ذوب-400-1404/10/17

0 (0%)

0

1 (0%)

21

20

0

1,000

400

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

399 (-36%)

29%

0%

107

(100%)

0

(0%)

151,000

طذوب1020

اختيارف ذوب-450-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

450

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

449 (-53%)

29%

0%

157

(100%)

0

(0%)

151,000

ضذوب7029

اختيارخ ذوب-600-1404/07/23

48,317 (29.5%)

11,007

11.01M

12

1 (-50%)

0

1

8,993

1,000

600

44

31

1404/07/23

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

601 (105%)

29%

96%

0

(0%)

1

(100%)

161,000

طفلا9033

اختيارف فولاد-3250-1404/09/12

0 (0%)

0

1 (0%)

1

50

0

1,000

3,250

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

3,249 (-41%)

27%

0%

953

(100%)

0

(0%)

551,000

ضصاد9024

اختيارخ وبصادر-340-1404/09/19

16,043 (2.2%)

1,383

211.25M

3

150 (11.9%)

42

200

150

1,461

1,000

340

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

72%

447 (3%)

490 (10%)

32%

78%

107

(71%)

43

(29%)

333,000

ضموج630

اختيارخ موج-20000-14040623

1,149 (0%)

4

200,000

1

50 (354.6%)

0

50

96

1,000

20,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

20,050 (27%)

37%

73%

0

(0%)

50

(100%)

2,150,000

ضبساما713

اختيارخ بساما-7480-14040706

2,003 (0%)

0

1,100 (0%)

105

2

1,500

176

1,000

7,480

27

18

1404/07/06

--

خیلی بد

--

7,770 (-0.4%)

--

126.8%

7,570 (-3%)

8,580 (13%)

26%

0%

90

(8%)

1,010

(92%)

2,710,000

طهرم1015

اختيارف اهرم-11000-1404/10/24

0 (0%)

0

1 (0%)

4

44

0

1,000

11,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

10,999 (37%)

35%

0%

0

(0%)

1

(100%)

1,201,000

ضسپا6032

اختيارخ خساپا-600-1404/06/26

660 (0%)

0

1 (0%)

0

2

1,100

1,000

600

16

11

1404/06/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

601 (50%)

76%

0%

0

(0%)

1

(100%)

161,000

ضذوب6005

اختيارخ ذوب-700-1404/06/18

4,645 (0%)

0

1 (0%)

0

1

3,800

1,000

700

8

6

1404/06/18

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

701 (139%)

29%

0%

0

(0%)

1

(100%)

171,000

طخود7122

اختيارف خودرو-800-1404/07/02

0 (0%)

0

1 (0%)

1

50

0

1,000

800

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

799 (-106%)

89%

0%

413

(100%)

0

(0%)

181,000

ضنارنج616

اختيارخ نارنج-9000-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

9,001 (-22%)

39%

0%

2,497

(100%)

0

(0%)

2,391,000

ضنارنج709

اختيارخ نارنج-14000-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

14,001 (22%)

39%

0%

0

(0%)

1

(100%)

1,501,000

ضتوان623

اختيارخ توان-11000-14040623

0 (0%)

0

1 (0%)

45

1

0

1,000

11,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

11,001 (-28%)

35%

0%

4,362

(100%)

0

(0%)

3,171,000

ضهرم7043

اختيارخ اهرم-42000-1404/07/30

417 (0%)

0

20 (-4.8%)

12

100

43

1

1,000

42,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

155%

17,500 (4%)

42,020 (140%)

35%

0%

0

(0%)

20

(100%)

4,321,000

ضخود7121

اختيارخ خودرو-700-1404/07/02

3 (0%)

0

2 (0%)

0

3

3,000

1,000

700

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

702 (81%)

89%

0%

0

(0%)

2

(100%)

172,000

ضخود1305

اختيارخ خودرو-380-1404/10/03

424,036 (1.2%)

30,975

2.22B

95

74 (21.3%)

73

500

78

1,915

1,000

380

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

6.8%

387 (2.9%)

454 (17%)

89%

63%

7

(9%)

67

(91%)

242,000

ضنارنج603

اختيارخ نارنج-17000-14040616

100 (0%)

0

1 (0%)

0

2

100

1,000

17,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

17,001 (48%)

39%

0%

0

(0%)

1

(100%)

1,801,000

طران7018

اختيارف خودران-11000-04/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

11,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

10,999 (-29%)

30%

0%

2,460

(100%)

0

(0%)

1,801,000

ضاطلس809

اختيارخ اطلس-75000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

75,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

75,001 (29%)

70%

0%

0

(0%)

1

(100%)

7,601,000

ضسپا9018

اختيارخ خساپا-800-1404/09/26

92 (0%)

0

43 (0%)

1

100

0

1,000

800

107

75

1404/09/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

843 (111%)

76%

0%

0

(0%)

43

(100%)

223,000

طملت6010

اختيارف وبملت-1862-1404/06/26

20 (0%)

0

1,083 (7.8%)

1

25

0

1,966

1,862

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

779 (21%)

42%

0%

878

(81%)

205

(19%)

2,455,830

طستا8036

اختيارف شستا-1200-1404/08/14

0 (0%)

0

1 (0%)

70

56

0

1,000

1,200

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,199 (-5%)

28%

0%

62

(100%)

0

(0%)

321,000

ضملی9032

اختيارخ فملي-10000-1404/09/05

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

10,001 (82%)

25%

0%

0

(0%)

1

(100%)

1,101,000

ضصاد7031

اختيارخ وبصادر-785-1404/07/23

10 (0%)

0

2 (0%)

0

14

10

1,000

785

44

31

1404/07/23

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

787 (76%)

32%

0%

0

(0%)

2

(100%)

172,000

ضذوب1011

اختيارخ ذوب-240-1404/10/17

3,003 (24.1%)

584

50.83M

3

96 (28%)

72

100

96

348

1,000

240

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

25%

293 (2.8%)

336 (15%)

29%

81%

53

(55%)

43

(45%)

237,000

طذوب9027

اختيارف ذوب-340-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

340

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

339 (-16%)

29%

0%

47

(100%)

0

(0%)

151,000

طکاریس706

اختيارف كاريس-32000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

32,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

*

30,715 (2.7%)

31,999 (-4%)

25%

0%

1,285

(100%)

0

(0%)

6,241,000

ضشنا8053

اختيارخ شپنا-5500-1404/08/21

0 (0%)

0

1 (0%)

1

100

0

1,000

5,500

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

5,501 (76%)

30%

0%

0

(0%)

1

(100%)

651,000

ضهرم8023

اختيارخ اهرم-34000-1404/08/28

28 (0%)

0

46 (4.6%)

33

11

480

6

1,000

34,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

971.7%

17,500 (4%)

34,046 (95%)

35%

0%

0

(0%)

46

(100%)

3,544,000

طتیام801

اختيارف تيام-11000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

11,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

10,999 (12%)

24%

0%

0

(0%)

1

(100%)

1,201,000

طسپا7012

اختيارف خساپا-300-1404/07/30

1,302 (0%)

0

20 (0%)

1

1,998

0

1,000

300

51

36

1404/07/30

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

280 (30%)

76%

0%

0

(0%)

20

(100%)

150,000

طهرم8019

اختيارف اهرم-24000-1404/08/28

0 (0%)

0

1 (0%)

3,001

2

0

1,000

24,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

23,999 (-37%)

35%

0%

6,500

(100%)

0

(0%)

3,601,000

ضهرم8015

اختيارخ اهرم-16000-1404/08/28

46,725 (-0.3%)

18,785

64.45B

773

3,725 (28.7%)

3,715

24

3,725

2

1,000

16,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

0.3%

17,500 (4%)

19,725 (13%)

35%

75%

1,500

(40%)

2,225

(60%)

7,031,000

ضنارنج611

اختيارخ نارنج-10000-14040616

2,888 (-0.1%)

485

869.20M

16

2,200 (73.4%)

1,710

15

2,050

59

1,000

10,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

15.5%

11,497 (4%)

12,200 (6%)

39%

235%

1,497

(68%)

703

(32%)

4,182,000

ضصاد9027

اختيارخ وبصادر-400-1404/09/19

35,007 (0%)

700

112.00M

2

160 (20.3%)

29

400

145

94

1,000

400

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

72.5%

447 (3%)

560 (25%)

32%

140%

47

(29%)

113

(71%)

340,000

ضفلا9034

اختيارخ فولاد-3500-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

3,500

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

3,501 (52%)

27%

0%

0

(0%)

1

(100%)

451,000

ضموج635

اختيارخ موج-13000-14040623

4,635 (-0.6%)

853

2.80B

7

3,450 (41.8%)

3,270

1,000

0

1,000

13,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

16,450 (4%)

37%

149%

2,767

(80%)

683

(20%)

6,535,000

طهرم7048

اختيارف اهرم-13000-1404/07/30

27,382 (-6.7%)

7,501

848.16M

74

120 (-11.8%)

106

400

120

95

1,000

13,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

11.7%

17,500 (4%)

12,880 (26%)

35%

64%

0

(0%)

120

(100%)

1,513,000

ضملی9024

اختيارخ فملي-5000-1404/09/05

0 (0%)

0

1 (0%)

600

30

0

1,000

5,000

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

5,001 (-9%)

25%

0%

500

(100%)

0

(0%)

1,201,000

طذوب6004

اختيارف ذوب-600-1404/06/18

0 (0%)

0

1 (0%)

44

4

0

1,000

600

8

6

1404/06/18

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

599 (-104%)

29%

0%

307

(100%)

0

(0%)

161,000

ضهرم7044

اختيارخ اهرم-46000-1404/07/30

11 (0%)

0

12 (0%)

6

66

200

11

1,000

46,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

1616.7%

17,500 (4%)

46,012 (163%)

35%

0%

0

(0%)

12

(100%)

4,712,000

ضجهش8014

اختيارخ جهش-6000-1404/08/14

0 (0%)

0

1 (0%)

21

10

0

1,000

6,000

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

6,001 (-21%)

37%

0%

1,590

(100%)

0

(0%)

1,611,000

طموج619

اختيارف موج-22000-14040623

360 (0%)

360

2.05B

1

5,700 (15.9%)

4,800

4

0

1,000

22,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

16,300 (-3%)

37%

0%

6,233

(100%)

0

(0%)

8,950,000

ضنارنج810

اختيارخ نارنج-15000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

15,001 (30%)

39%

0%

0

(0%)

1

(100%)

1,601,000

طجار8015

اختيارف وتجارت-400-1404/08/21

1,000 (0%)

1,000

70.00M

1

70 (6900%)

50

220

0

1,000

400

72

51

1404/08/21

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

330 (7%)

32%

90%

46

(66%)

24

(34%)

240,000

طران9013

اختيارف خودران-6000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

6,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

5,999 (30%)

30%

0%

0

(0%)

1

(100%)

701,000

طتیام802

اختيارف تيام-12000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

12,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

11,999 (3%)

24%

0%

0

(0%)

1

(100%)

2,151,000

طتاب8024

اختيارف شتاب-6500-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

6,500

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

6,499 (35%)

37%

0%

0

(0%)

1

(100%)

751,000

ضسپا8079

اختيارخ خساپا-900-1404/08/28

0 (0%)

0

1 (0%)

1

100

0

1,000

900

79

56

1404/08/28

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

901 (125%)

76%

0%

0

(0%)

1

(100%)

191,000

طسپا1040

اختيارف خساپا-500-1404/10/24

0 (0%)

0

1 (0%)

11

10

0

1,000

500

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

499 (-25%)

76%

0%

100

(100%)

0

(0%)

181,000

طاطلس901

اختيارف اطلس-44000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

44,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

43,999 (24%)

70%

0%

0

(0%)

1

(100%)

4,501,000

طذوب8016

اختيارف ذوب-600-1404/08/28

0 (0%)

0

1 (0%)

1

50

0

1,000

600

79

56

1404/08/28

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

599 (-104%)

29%

0%

307

(100%)

0

(0%)

161,000

طفصبا724

اختيارف فصبا-2000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

*

2,163 (3%)

1,999 (8%)

23%

0%

0

(0%)

1

(100%)

361,000

ضپتروآبان808

اختيارخ پتروآبان-19000-040818

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

19,001 (52%)

23%

0%

0

(0%)

1

(100%)

2,001,000

طذوب9032

اختيارف ذوب-500-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

500

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

499 (-70%)

29%

0%

207

(100%)

0

(0%)

151,000

ضستا9037

اختيارخ شستا-1100-1404/09/12

6,110 (0.2%)

10

1.84M

1

184 (26.9%)

90

1,000

240

73

1,000

1,100

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

81.5%

1,138 (3%)

1,284 (13%)

28%

53%

38

(21%)

146

(79%)

504,000

ضتوان614

اختيارخ توان-24000-14040623

15 (0%)

0

9 (0%)

1

9

0

1,000

24,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

24,009 (56%)

35%

0%

0

(0%)

9

(100%)

2,509,000

ضهمن9025

اختيارخ خبهمن-2400-1404/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

2,400

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

2,401 (68%)

30%

0%

0

(0%)

1

(100%)

341,000

طملت8067

اختيارف وبملت-1600-1404/08/21

0 (0%)

0

1 (0%)

11

10

0

1,000

1,600

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,599 (-63%)

42%

0%

616

(100%)

0

(0%)

291,000

طسپا7019

اختيارف خساپا-1000-1404/07/30

0 (0%)

0

1 (0%)

180

100

0

1,000

51

36

1404/07/30

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

999 (-150%)

76%

0%

600

(100%)

0

(0%)

201,000

ضفصبا712

اختيارخ فصبا-2400-14040706

10,440 (0%)

2

93,000

2

3 (-93%)

5

100

55

1,000

2,400

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

1666.7%

2,163 (3%)

2,403 (11%)

23%

19%

0

(0%)

3

(100%)

386,000

طرویین619

اختيارف رويين-16000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

20

13

1404/06/30

--

خیلی بد

--

10,169 (3%)

--

*

10,169 (3%)

15,999 (-57%)

24%

0%

5,831

(100%)

0

(0%)

2,131,000

ضران7016

اختيارخ خودران-9000-04/07/30

2,211 (130.3%)

1,251

669.22M

7

586 (34.7%)

1

100

0

1,000

9,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

9,586 (12%)

30%

49%

0

(0%)

586

(100%)

1,875,000

ضهرم1021

اختيارخ اهرم-18000-1404/10/24

6 (0%)

0

4,499 (11.7%)

1,558

1

0

1,000

18,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

22,499 (29%)

35%

0%

0

(0%)

4,499

(100%)

7,127,000

ضنارنج807

اختيارخ نارنج-12000-14040811

0 (0%)

0

1 (0%)

2

20

0

1,000

12,000

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

12,001 (4%)

39%

0%

0

(0%)

1

(100%)

1,891,000

ضران9020

اختيارخ خودران-11000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

11,001 (29%)

30%

0%

0

(0%)

1

(100%)

1,201,000

ضملت1002

اختيارخ وبملت-700-1404/10/17

71 (0%)

0

331 (0%)

301

100

413

350

1,000

700

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

33.8%

984 (2.9%)

1,031 (5%)

42%

0%

284

(86%)

47

(14%)

621,000

طنارنج800

اختيارف نارنج-7500-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

7,500

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

7,499 (35%)

39%

0%

0

(0%)

1

(100%)

851,000

ضپادا814

اختيارخ پادا-150000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

150,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

150,001 (-16%)

25%

0%

28,593

(100%)

0

(0%)

450,010

ضتاب6031

اختيارخ شتاب-7500-1404/06/12

0 (0%)

0

1 (0%)

1,202

15

0

1,000

7,500

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

7,501 (-25%)

37%

0%

2,480

(100%)

0

(0%)

2,091,000

ضخود1149

اختيارخ خودرو-380-1404/11/01

60 (0%)

60

6.42M

2

108 (10700%)

61

10

220

100

1,000

380

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

147.2%

387 (2.9%)

488 (26%)

89%

91%

7

(6%)

101

(94%)

277,000

طخود1144

اختيارف خودرو-280-1404/11/01

0 (0%)

0

1 (0%)

1

50

0

1,000

280

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

279 (28%)

89%

0%

0

(0%)

1

(100%)

121,000

طستا6028

اختيارف شستا-1000-1404/06/12

1.49M (-0.2%)

9,002

9.00M

21

1 (0%)

0

1

354,319

1,000

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

999 (12%)

28%

96%

0

(0%)

1

(100%)

201,000

طاطلس809

اختيارف اطلس-75000-14040804

0 (0%)

0

1 (0%)

11

10

0

1,000

75,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

74,999 (-29%)

70%

0%

16,828

(100%)

0

(0%)

11,731,000

ضنارنج615

اختيارخ نارنج-8500-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

8,500

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

8,501 (-26%)

39%

0%

2,997

(100%)

0

(0%)

2,391,000

طملت7032

اختيارف وبملت-1608-1404/07/23

0 (0%)

0

1 (0%)

11

10

0

1,966

1,608

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,607 (-63%)

42%

0%

624

(100%)

0

(0%)

481,966

ضسپا9016

اختيارخ خساپا-600-1404/09/26

303 (0%)

0

30 (0%)

6

20

38

31

1,000

600

107

75

1404/09/26

--

خیلی بد

--

400 (2.8%)

--

106.7%

400 (2.8%)

630 (58%)

76%

0%

0

(0%)

30

(100%)

190,000

طنارنج919

اختيارف نارنج-13000-14040916

0 (0%)

0

1 (0%)

11

10

0

1,000

13,000

97

67

1404/09/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

12,999 (-13%)

39%

0%

1,503

(100%)

0

(0%)

2,391,000

ضملت6002

اختيارخ وبملت-972-1404/06/26

213,646 (-3.7%)

62,325

6.96B

502

68 (88.9%)

65

1,000

70

3

1,966

972

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

7.4%

984 (2.9%)

1,040 (6%)

42%

68%

12

(18%)

56

(82%)

592,062

طخود8050

اختيارف خودرو-1000-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

58

41

1404/08/07

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

999 (-158%)

89%

0%

613

(100%)

0

(0%)

201,000

ضتیام809

اختيارخ تيام-19000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

19,001 (53%)

24%

0%

0

(0%)

1

(100%)

2,001,000

ضملت9035

اختيارخ وبملت-1600-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

1,600

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,601 (63%)

42%

0%

0

(0%)

1

(100%)

261,000

طبید6022

اختيارف بيدار-16000-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

16,000

16

11

1404/06/26

--

خیلی بد

--

10,710 (3.8%)

--

*

10,730 (4%)

15,999 (-49%)

37%

0%

5,270

(100%)

0

(0%)

2,241,000

ضخود1308

اختيارخ خودرو-500-1404/10/03

202,868 (9.1%)

37,979

724.25M

70

19 (11.8%)

17

600

20

99,000

1,000

500

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

15.8%

387 (2.9%)

519 (34%)

89%

48%

0

(0%)

19

(100%)

169,000

طذوب7030

اختيارف ذوب-700-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

700

44

31

1404/07/23

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

699 (-139%)

29%

0%

407

(100%)

0

(0%)

171,000

ضفلا7053

اختيارخ فولاد-2970-1404/07/09

115,475 (0%)

2,403

7.61M

8

3 (50%)

1

10,500

4

2,150

1,000

2,970

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

100%

2,297 (3%)

2,973 (29%)

27%

42%

0

(0%)

3

(100%)

393,000

ضموج634

اختيارخ موج-12000-14040623

0 (0%)

0

1 (0%)

100

0

1,000

12,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

12,001 (-24%)

37%

0%

3,767

(100%)

0

(0%)

3,251,000

ضاطلس808

اختيارخ اطلس-70000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

70,001 (20%)

70%

0%

0

(0%)

1

(100%)

7,101,000

طملت6000

اختيارف وبملت-870-1404/06/26

9,786 (127.9%)

5,491

51.00M

11

4 (-76.5%)

3

1,068

6

32

1,966

870

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

75%

984 (2.9%)

866 (12%)

42%

49%

0

(0%)

4

(100%)

279,830

طهرم8014

اختيارف اهرم-15000-1404/08/28

6 (0%)

0

1,500 (48.5%)

374

9

0

1,000

15,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

13,500 (23%)

35%

0%

0

(0%)

1,500

(100%)

2,610,000

ضملت8056

اختيارخ وبملت-650-1404/08/21

202,034 (0.1%)

98

41.26M

2

421 (10.2%)

100

6

421

152

1,000

650

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

76.2%

984 (2.9%)

1,071 (9%)

42%

129%

334

(79%)

87

(21%)

711,000

ضتوان613

اختيارخ توان-22000-14040623

425 (0%)

0

560 (-2.6%)

1

100

0

1,000

22,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

22,560 (47%)

35%

0%

0

(0%)

560

(100%)

2,875,000

ضذوب1009

اختيارخ ذوب-200-1404/10/17

2,528 (9.6%)

222

27.91M

4

131 (14.9%)

105

1,000

131

439

1,000

200

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

19.8%

293 (2.8%)

331 (13%)

29%

107%

93

(71%)

38

(29%)

276,000

ضمخا7082

اختيارخ اخابر-400-1404/07/23

82,767 (170.2%)

58,194

1.43B

140

27 (28.6%)

22

2,000

25

856

1,000

400

44

31

1404/07/23

--

خیلی بد

--

389 (2.9%)

--

11.1%

389 (2.9%)

427 (10%)

42%

47%

0

(0%)

27

(100%)

185,000

طفلا9023

اختيارف فولاد-1600-1404/09/12

0 (0%)

0

1 (0%)

1

50

0

1,000

1,600

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

1,599 (30%)

27%

0%

0

(0%)

1

(100%)

261,000

ضهرم7048

اختيارخ اهرم-13000-1404/07/30

9,708 (2.5%)

481

2.76B

19

5,797 (28.2%)

5,622

10

5,797

48

1,000

13,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

3%

17,500 (4%)

18,797 (7%)

35%

115%

4,500

(78%)

1,297

(22%)

9,331,000

طسپا6029

اختيارف خساپا-300-1404/06/26

489,288 (0.1%)

35,100

35.10M

56

1 (0%)

0

1

10,701

1,000

300

16

11

1404/06/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

299 (25%)

76%

83%

0

(0%)

1

(100%)

131,000

طستا7041

اختيارف شستا-1800-1404/07/09

0 (0%)

0

1 (0%)

11

1,000

0

1,000

1,800

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,799 (-58%)

28%

0%

662

(100%)

0

(0%)

321,000

ضستا8044

اختيارخ شستا-2000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

2,001 (76%)

28%

0%

0

(0%)

1

(100%)

301,000

طسپا1037

اختيارف خساپا-380-1404/10/24

0 (0%)

0

1 (0%)

1

50

0

1,000

380

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

379 (5%)

76%

0%

0

(0%)

1

(100%)

161,000

ضتوان610

اختيارخ توان-18000-14040623

2,633 (0%)

0

15 (7.1%)

3

300

0

1,000

18,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

18,015 (17%)

35%

0%

0

(0%)

15

(100%)

1,914,000

ضتاب8032

اختيارخ شتاب-13000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

13,001 (30%)

37%

0%

0

(0%)

1

(100%)

1,401,000

ضستا1044

اختيارخ شستا-800-1404/10/10

1,747 (0.1%)

1

481,000

1

481 (22.7%)

300

30

481

349

1,000

800

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

37.6%

1,138 (3%)

1,281 (13%)

28%

103%

338

(70%)

143

(30%)

801,000

طملی9028

اختيارف فملي-7000-1404/09/05

0 (0%)

0

1 (0%)

5

20

0

1,000

7,000

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

6,999 (-27%)

25%

0%

1,500

(100%)

0

(0%)

1,201,000

طملت8062

اختيارف وبملت-1100-1404/08/21

0 (0%)

0

1 (0%)

3

30

0

1,000

1,100

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,099 (-12%)

42%

0%

116

(100%)

0

(0%)

291,000

طجار6031

اختيارف وتجارت-689-1404/06/18

0 (0%)

0

1 (0%)

1

50

0

1,000

689

8

6

1404/06/18

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

688 (-94%)

32%

0%

335

(100%)

0

(0%)

171,000

ضفلا9024

اختيارخ فولاد-1700-1404/09/12

4,559 (0%)

0

735 (0%)

602

1

849

200

1,000

1,700

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

33.6%

2,297 (3%)

2,435 (6%)

27%

0%

597

(81%)

138

(19%)

1,285,000

ضذوب1015

اختيارخ ذوب-320-1404/10/17

60 (0%)

0

66 (0%)

6

1,000

0

1,000

320

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

386 (32%)

29%

0%

0

(0%)

66

(100%)

196,000

طهرم1016

اختيارف اهرم-12000-1404/10/24

0 (0%)

0

1 (0%)

4

44

0

1,000

12,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

11,999 (31%)

35%

0%

0

(0%)

1

(100%)

1,301,000

طهرم8017

اختيارف اهرم-20000-1404/08/28

2,084 (160.8%)

1,903

5.63B

177

2,959 (-14.7%)

2,870

3

2,961

19

1,000

20,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

3.1%

17,500 (4%)

17,041 (3%)

35%

68%

2,500

(84%)

459

(16%)

6,559,000

ضتاب6019

اختيارخ شتاب-14000-1404/06/12

0 (0%)

0

1 (0%)

0

1

200

1,000

14,000

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

14,001 (40%)

37%

0%

0

(0%)

1

(100%)

1,501,000

طملت9033

اختيارف وبملت-1400-1404/09/19

0 (0%)

0

1 (0%)

11

10

0

1,000

1,400

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,399 (-42%)

42%

0%

416

(100%)

0

(0%)

291,000

ضران9015

اختيارخ خودران-7000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

7,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

7,001 (-18%)

30%

0%

1,540

(100%)

0

(0%)

1,801,000

ضسامان705

اختيارخ سامان-2500-14040720

624 (-0.2%)

1

12,000

1

12 (-7.7%)

50

2

108

80

1,000

2,500

41

28

1404/07/20

--

خیلی بد

--

2,266 (1.3%)

--

483.3%

2,303 (3%)

2,512 (9%)

31%

16%

0

(0%)

12

(100%)

372,000

ضملت9024

اختيارخ وبملت-650-1404/09/19

66 (0%)

0

355 (0%)

159

200

439

350

1,000

650

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

78.9%

984 (2.9%)

1,005 (2%)

42%

0%

334

(94%)

21

(6%)

645,000

ضملی7052

اختيارخ فملي-5630-1404/07/02

5,406 (1.9%)

473

90.53M

9

181 (-4.2%)

180

114

181

81

1,000

5,630

23

16

1404/07/02

--

خیلی بد

--

5,500 (3%)

--

0.6%

5,500 (3%)

5,811 (6%)

25%

35%

0

(0%)

181

(100%)

1,261,000

طفزر1008

اختيارف فزر-75000-14041007

0 (0%)

0

1 (0%)

11

10

0

1,000

75,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

74,999 (-24%)

28%

0%

14,600

(100%)

0

(0%)

12,181,000

ضملی9030

اختيارخ فملي-8000-1404/09/05

0 (0%)

0

1 (0%)

15

7

0

1,000

8,000

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

8,001 (45%)

25%

0%

0

(0%)

1

(100%)

901,000

ضهرم7040

اختيارخ اهرم-30000-1404/07/30

2,900 (22.8%)

1,421

80.47M

20

50 (8.7%)

43

100

60

100

1,000

30,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

34%

17,500 (4%)

30,050 (72%)

35%

67%

0

(0%)

50

(100%)

3,157,000

ضپتروآبان810

اختيارخ پتروآبان-22000-040818

0 (0%)

0

1 (0%)

1

100

0

1,000

22,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

22,001 (75%)

23%

0%

0

(0%)

1

(100%)

2,301,000

ضستا6034

اختيارخ شستا-1600-1404/06/12

97,338 (0%)

0

1 (0%)

0

1

6,138

1,000

1,600

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,601 (41%)

28%

0%

0

(0%)

1

(100%)

261,000

ضتاب6026

اختيارخ شتاب-26000-1404/06/12

0 (0%)

0

1 (0%)

0

1

200

1,000

26,000

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

26,001 (161%)

37%

0%

0

(0%)

1

(100%)

2,701,000

ضنارنج801

اختيارخ نارنج-8000-14040811

0 (0%)

0

1 (0%)

11

10

0

1,000

8,000

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

8,001 (-30%)

39%

0%

3,497

(100%)

0

(0%)

2,391,000

طپادا819

اختيارف پادا-200000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

200,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

199,999 (-12%)

25%

0%

21,407

(100%)

0

(0%)

450,010

ضجهش6028

اختيارخ جهش-5500-1404/06/12

164 (156.3%)

100

239.20M

2

2,392 (58.5%)

2,100

90

0

1,000

5,500

2

1404/06/12

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

7,892 (4%)

37%

534%

2,090

(87%)

302

(13%)

4,002,000

طستا9042

اختيارف شستا-1600-1404/09/12

0 (0%)

0

1 (0%)

11

10

0

1,000

1,600

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,599 (-41%)

28%

0%

462

(100%)

0

(0%)

321,000

طخود8045

اختيارف خودرو-500-1404/08/07

452 (0%)

0

120 (-0.8%)

6

174

0

1,000

500

58

41

1404/08/07

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

380 (2%)

89%

0%

113

(94%)

7

(6%)

291,000

طذوب7032

اختيارف ذوب-900-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

900

44

31

1404/07/23

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

899 (-207%)

29%

0%

607

(100%)

0

(0%)

191,000

ضموج713

اختيارخ موج-15000-14040720

3,269 (25.7%)

2,995

6.40B

58

2,298 (40.9%)

2,150

300

2,999

200

1,000

15,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

36.9%

15,767 (4%)

17,298 (10%)

37%

79%

767

(33%)

1,531

(67%)

5,388,000

طفزر805

اختيارف فزر-60000-14040804

0 (0%)

0

1 (0%)

2,000

2

0

1,000

60,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

59,999 (1%)

28%

0%

0

(0%)

1

(100%)

11,781,000

ضستا1049

اختيارخ شستا-1300-1404/10/10

106 (23.3%)

21

2.08M

2

99 (0%)

22

180

3,000

1,000

1,300

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

159.6%

1,138 (3%)

1,399 (23%)

28%

44%

0

(0%)

99

(100%)

319,000

طجار6034

اختيارف وتجارت-989-1404/06/18

0 (0%)

0

460 (1.1%)

1

50

0

1,000

989

8

6

1404/06/18

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

529 (-49%)

32%

0%

635

(100%)

0

(0%)

645,000

طهرم8012

اختيارف اهرم-13000-1404/08/28

1,462 (377.8%)

1,156

430.72M

73

379 (-5.3%)

220

35

390

100

1,000

13,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

44.9%

17,500 (4%)

12,621 (28%)

35%

74%

0

(0%)

379

(100%)

1,773,000

طجهش6024

اختيارف جهش-13000-1404/06/12

0 (0%)

0

1 (0%)

1,000

50

0

1,000

13,000

2

1404/06/12

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

12,999 (-71%)

37%

0%

5,410

(100%)

0

(0%)

1,611,000

طفلا9029

اختيارف فولاد-2400-1404/09/12

0 (0%)

0

1 (0%)

1

50

0

1,000

2,400

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,399 (-4%)

27%

0%

103

(100%)

0

(0%)

551,000

طجار6033

اختيارف وتجارت-889-1404/06/18

0 (0%)

0

1 (0%)

1

50

0

1,000

889

8

6

1404/06/18

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

888 (-151%)

32%

0%

535

(100%)

0

(0%)

181,000

طسپا6036

اختيارف خساپا-1000-1404/06/26

0 (0%)

0

1 (0%)

350

50

0

1,000

16

11

1404/06/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

999 (-150%)

76%

0%

600

(100%)

0

(0%)

201,000

طفلا7062

اختيارف فولاد-1820-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

1,820

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

1,819 (21%)

27%

0%

0

(0%)

1

(100%)

281,000

ضران9013

اختيارخ خودران-6000-04/09/26

0 (0%)

0

1 (0%)

1

100

3,486

100

1,000

6,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

348500%

8,540 (2.9%)

6,001 (-30%)

30%

0%

2,540

(100%)

0

(0%)

1,801,000

ضنارنج914

اختيارخ نارنج-9000-14040916

200 (0%)

0

2,050 (0%)

21

10

0

1,000

9,000

97

67

1404/09/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

11,050 (-4%)

39%

0%

2,497

(100%)

0

(0%)

4,440,000

ضهرم7046

اختيارخ اهرم-15000-1404/07/30

198,404 (8.9%)

64,580

233.85B

1,601

3,833 (37.3%)

3,830

500

3,861

10

1,000

15,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

0.8%

17,500 (4%)

18,833 (8%)

35%

80%

2,500

(65%)

1,333

(35%)

7,221,000

طهرم6029

اختيارف اهرم-24000-1404/06/26

17,954 (-0%)

4

23.80M

2

5,950 (-10.1%)

4,000

50

5,930

30

1,000

24,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

32.4%

17,500 (4%)

18,050 (-3%)

35%

0%

6,500

(100%)

0

(0%)

9,550,000

طسپا1034

اختيارف خساپا-320-1404/10/24

0 (0%)

0

1 (0%)

1

50

0

1,000

320

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

319 (20%)

76%

0%

0

(0%)

1

(100%)

131,000

طملت8063

اختيارف وبملت-1200-1404/08/21

0 (0%)

0

1 (0%)

6

20

0

1,000

1,200

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,199 (-22%)

42%

0%

216

(100%)

0

(0%)

291,000

طسپا6030

اختيارف خساپا-400-1404/06/26

734,394 (20.6%)

357,772

3.92B

1,083

12 (-36.8%)

11

2,012

12

12,261

1,000

400

16

11

1404/06/26

--

خیلی بد

--

400 (2.8%)

--

8.3%

400 (2.8%)

388 (3%)

76%

44%

0

(0%)

12

(100%)

191,000

ضجهش8021

اختيارخ جهش-11000-1404/08/14

0 (0%)

0

1 (0%)

2

11

0

1,000

11,000

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

11,001 (45%)

37%

0%

0

(0%)

1

(100%)

1,201,000

ضکاریس701

اختيارخ كاريس-22000-14040706

0 (0%)

0

1 (0%)

100

40

0

1,000

22,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

*

30,715 (2.7%)

22,001 (-28%)

25%

0%

8,715

(100%)

0

(0%)

6,241,000

ضذوب1018

اختيارخ ذوب-380-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

380

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

381 (30%)

29%

0%

0

(0%)

1

(100%)

131,000

ضنارنج612

اختيارخ نارنج-11000-14040616

3,040 (23.3%)

1,250

910.96M

27

1,000 (113.2%)

900

5

1,099

28

1,000

11,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

19.9%

11,497 (4%)

12,000 (4%)

39%

120%

497

(50%)

503

(50%)

3,119,000

ضستا8039

اختيارخ شستا-1500-1404/08/14

2,500 (0%)

0

35 (0%)

6

20

35

500

1,000

1,500

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

82.9%

1,138 (3%)

1,535 (35%)

28%

0%

0

(0%)

35

(100%)

285,000

ضذوب9020

اختيارخ ذوب-200-1404/09/19

1,455 (45.8%)

457

52.83M

6

124 (5.1%)

97

1,000

125

340

1,000

200

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

22.6%

293 (2.8%)

324 (11%)

29%

109%

93

(75%)

31

(25%)

266,000

طاساس613

اختيارف آساس-50000-14040630

0 (0%)

0

1 (0%)

2

50

0

1,000

50,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

*

47,003 (3%)

49,999 (-6%)

23%

0%

2,997

(100%)

0

(0%)

9,501,000

طفلا7063

اختيارف فولاد-1920-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

1,920

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

1,919 (16%)

27%

0%

0

(0%)

1

(100%)

291,000

ضجهش6018

اختيارخ جهش-7500-1404/06/12

12,025 (-9.5%)

5,973

1.62B

72

302 (235.6%)

271

100

318

10

1,000

7,500

2

1404/06/12

--

خیلی بد

--

7,590 (4%)

--

15.6%

7,590 (4%)

7,802 (3%)

37%

111%

90

(30%)

212

(70%)

1,882,000

ضاطلس716

اختيارخ اطلس-55000-14040706

799 (-16.3%)

621

3.03B

14

5,150 (42.2%)

5,050

39

0

1,000

55,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

60,150 (3%)

70%

38%

3,172

(62%)

1,978

(38%)

16,602,000

ضستا1054

اختيارخ شستا-1800-1404/10/10

0 (0%)

0

1 (0%)

1

100

70

400

1,000

1,800

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

6900%

1,138 (3%)

1,801 (58%)

28%

0%

0

(0%)

1

(100%)

281,000

طملی7054

اختيارف فملي-6630-1404/07/02

0 (0%)

0

1 (0%)

1

50

0

1,000

6,630

23

16

1404/07/02

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

6,629 (-21%)

25%

0%

1,130

(100%)

0

(0%)

1,201,000

طشنا8053

اختيارف شپنا-5500-1404/08/21

0 (0%)

0

1 (0%)

21

10

0

1,000

5,500

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

5,499 (-76%)

30%

0%

2,373

(100%)

0

(0%)

721,000

ضذوب6000

اختيارخ ذوب-200-1404/06/18

86,564 (11.7%)

17,014

1.73B

81

106 (20.5%)

103

850

106

100

1,000

200

8

6

1404/06/18

--

خیلی بد

--

293 (2.8%)

--

2.8%

293 (2.8%)

306 (4%)

29%

306%

93

(88%)

13

(12%)

252,000

ضسپا8073

اختيارخ خساپا-300-1404/08/28

34,968 (0.4%)

1,979

265.80M

21

132 (26.9%)

110

5

132

490

1,000

300

79

56

1404/08/28

--

خیلی بد

--

400 (2.8%)

--

16.7%

400 (2.8%)

432 (8%)

76%

84%

100

(76%)

32

(24%)

314,000

ضجار6032

اختيارخ وتجارت-789-1404/06/18

3,232 (0%)

0

1 (0%)

0

1

4,218

1,000

789

8

6

1404/06/18

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

790 (123%)

32%

0%

0

(0%)

1

(100%)

171,000

ضسپا6031

اختيارخ خساپا-500-1404/06/26

933,641 (0.6%)

9,546

9.55M

26

1 (0%)

0

1

516,233

1,000

500

16

11

1404/06/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

501 (25%)

76%

59%

0

(0%)

1

(100%)

151,000

طهمن7016

اختيارف خبهمن-1685-1404/07/30

0 (0%)

0

1 (0%)

44

4

0

1,000

1,685

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,684 (-18%)

30%

0%

257

(100%)

0

(0%)

381,000

ضکاریس704

اختيارخ كاريس-28000-14040706

1,740 (0%)

0

2,515 (-0%)

100

0

1,000

28,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

*

30,715 (2.7%)

30,515 (-1%)

25%

0%

2,715

(100%)

0

(0%)

8,756,000

طخود7117

اختيارف خودرو-300-1404/07/02

860,198 (-0.6%)

76,703

137.58M

159

1 (-50%)

1

201,325

2

39,135

1,000

300

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

100%

387 (2.9%)

299 (23%)

89%

64%

0

(0%)

1

(100%)

132,000

ضصاد7028

اختيارخ وبصادر-485-1404/07/23

901,271 (19.7%)

304,527

5.59B

608

18 (80%)

17

2,010

18

2,210

1,000

485

44

31

1404/07/23

--

خیلی بد

--

445 (2.5%)

--

5.6%

447 (3%)

503 (13%)

32%

43%

0

(0%)

18

(100%)

168,000

ضهرم9021

اختيارخ اهرم-28000-1404/09/26

326 (0%)

3

1.41M

3

570 (52%)

271

3

650

10

1,000

28,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

66.5%

17,500 (4%)

28,570 (63%)

35%

67%

0

(0%)

570

(100%)

3,370,000

طسپا1033

اختيارف خساپا-300-1404/10/24

0 (0%)

0

1 (0%)

1

50

0

1,000

300

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

299 (25%)

76%

0%

0

(0%)

1

(100%)

131,000

ضخود1144

اختيارخ خودرو-280-1404/11/01

254 (89.6%)

120

19.32M

4

163 (14%)

105

300

162

200

1,000

280

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

35%

387 (2.9%)

443 (14%)

89%

97%

107

(66%)

56

(34%)

331,000

طذوب9025

اختيارف ذوب-300-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

300

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

299 (-2%)

29%

0%

7

(100%)

0

(0%)

151,000

ضبید6015

اختيارخ بيدار-9000-1404/06/26

0 (0%)

0

1 (0%)

500

3,000

150

1,000

9,000

16

11

1404/06/26

--

خیلی بد

--

10,710 (3.8%)

--

250000%

10,730 (4%)

9,001 (-16%)

37%

0%

1,730

(100%)

0

(0%)

2,241,000

طذوب9024

اختيارف ذوب-280-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

280

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

279 (5%)

29%

0%

0

(0%)

1

(100%)

141,000

طسپا1036

اختيارف خساپا-360-1404/10/24

0 (0%)

0

1 (0%)

1

50

0

1,000

360

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

359 (10%)

76%

0%

0

(0%)

1

(100%)

141,000

طجهش8021

اختيارف جهش-11000-1404/08/14

0 (0%)

0

1 (0%)

11

10

0

1,000

11,000

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

10,999 (-45%)

37%

0%

3,410

(100%)

0

(0%)

1,611,000

ضهرم1020

اختيارخ اهرم-16000-1404/10/24

14 (0%)

0

5,545 (0%)

2,000

200

4,993

1

1,000

16,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

54%

17,500 (4%)

21,545 (23%)

35%

0%

1,500

(27%)

4,045

(73%)

9,145,000

طذوب1018

اختيارف ذوب-380-1404/10/17

0 (0%)

0

1 (0%)

21

0

1,000

380

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

379 (-29%)

29%

0%

87

(100%)

0

(0%)

151,000

ضملت9033

اختيارخ وبملت-1400-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

1,400

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,401 (42%)

42%

0%

0

(0%)

1

(100%)

241,000

طپادا811

اختيارف پادا-120000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

120,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

119,999 (33%)

25%

0%

0

(0%)

1

(100%)

220,010

طبساما718

اختيارف بساما-9980-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

9,980

27

18

1404/07/06

--

خیلی بد

--

7,770 (-0.4%)

--

*

7,570 (-3%)

9,979 (-32%)

26%

0%

2,410

(100%)

0

(0%)

1,611,000

طملت1006

اختيارف وبملت-1000-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

999 (-2%)

42%

0%

16

(100%)

0

(0%)

291,000

طرویین613

اختيارف رويين-10000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

10,000

20

13

1404/06/30

--

خیلی بد

--

10,169 (3%)

--

*

10,169 (3%)

9,999 (2%)

24%

0%

0

(0%)

1

(100%)

1,961,000

ضپادا818

اختيارخ پادا-190000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

190,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

190,001 (6%)

25%

0%

0

(0%)

1

(100%)

340,010

ضهرم6039

اختيارخ اهرم-15000-1404/06/26

418 (0%)

0

1,800 (0%)

2,400

3

3,000

2

1,000

15,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

33.3%

17,500 (4%)

16,800 (-4%)

35%

0%

2,500

(100%)

0

(0%)

5,400,000

ضپناه901

اختيارخ پناه-10000-14040923

0 (0%)

0

1 (0%)

40

100

0

1,000

10,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

10,001 (-28%)

26%

0%

3,945

(100%)

0

(0%)

2,881,000

طذوب7026

اختيارف ذوب-300-1404/07/23

85 (0%)

0

30 (0%)

1

300

0

1,000

300

44

31

1404/07/23

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

270 (8%)

29%

0%

7

(23%)

23

(77%)

180,000

طنارنج600

اختيارف نارنج-14000-14040616

0 (0%)

0

1 (0%)

10

400

0

1,000

14,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

13,999 (-22%)

39%

0%

2,503

(100%)

0

(0%)

2,391,000

طران9015

اختيارف خودران-7000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

7,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

6,999 (18%)

30%

0%

0

(0%)

1

(100%)

801,000

ضخود1306

اختيارخ خودرو-400-1404/10/03

133,164 (0%)

4,075

243.93M

24

58 (9.4%)

57

99

62

55

1,000

400

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

8.6%

387 (2.9%)

458 (18%)

89%

55%

0

(0%)

58

(100%)

220,000

طبید6015

اختيارف بيدار-9000-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

9,000

16

11

1404/06/26

--

خیلی بد

--

10,710 (3.8%)

--

*

10,730 (4%)

8,999 (16%)

37%

0%

0

(0%)

1

(100%)

1,001,000

ضنارنج915

اختيارخ نارنج-9500-14040916

200 (0%)

0

1,720 (1.1%)

11

10

0

1,000

9,500

97

67

1404/09/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

11,220 (-2%)

39%

0%

1,997

(100%)

0

(0%)

4,092,000

طسپا8080

اختيارف خساپا-1000-1404/08/28

0 (0%)

0

1 (0%)

11

10

0

1,000

79

56

1404/08/28

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

999 (-150%)

76%

0%

600

(100%)

0

(0%)

201,000

ضران9016

اختيارخ خودران-7500-04/09/26

4 (0%)

0

1,684 (0%)

1

100

0

1,000

7,500

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

9,184 (8%)

30%

0%

1,040

(62%)

644

(38%)

3,484,000

ضهرم1018

اختيارخ اهرم-14000-1404/10/24

10,468 (0.9%)

100

600.76M

2

6,008 (17.1%)

5,500

5

6,008

5

1,000

14,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

8.5%

17,500 (4%)

20,008 (14%)

35%

80%

3,500

(58%)

2,508

(42%)

9,608,000

طفلا7058

اختيارف فولاد-4720-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

4,720

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

4,719 (-105%)

27%

0%

2,423

(100%)

0

(0%)

571,000

ضهرم8013

اختيارخ اهرم-14000-1404/08/28

42,083 (2.5%)

15,651

77.21B

659

5,291 (25.9%)

5,284

5

5,291

108

1,000

14,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

0.1%

17,500 (4%)

19,291 (10%)

35%

90%

3,500

(66%)

1,791

(34%)

8,533,000

ضهرم6028

اختيارخ اهرم-22000-1404/06/26

490,283 (-3.1%)

15,728

1.50B

157

98 (58.1%)

98

830

101

500

1,000

22,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

3.1%

17,500 (4%)

22,098 (26%)

35%

72%

0

(0%)

98

(100%)

2,395,000

ضستا7044

اختيارخ شستا-2200-1404/07/09

6,731 (0%)

0

1 (0%)

0

6

1,000

2,200

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

2,201 (93%)

28%

0%

0

(0%)

1

(100%)

321,000

طذوب1011

اختيارف ذوب-240-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

240

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

239 (18%)

29%

0%

0

(0%)

1

(100%)

121,000

طهمن9019

اختيارف خبهمن-1600-1404/09/26

0 (0%)

0

1 (0%)

2

11

0

1,000

1,600

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,599 (-12%)

30%

0%

172

(100%)

0

(0%)

381,000

طبساما716

اختيارف بساما-8980-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

8,980

27

18

1404/07/06

--

خیلی بد

--

7,770 (-0.4%)

--

*

7,570 (-3%)

8,979 (-19%)

26%

0%

1,410

(100%)

0

(0%)

1,611,000

ضسپا7015

اختيارخ خساپا-600-1404/07/30

503 (0%)

0

2 (0%)

2

3,020

9

200

1,000

600

51

36

1404/07/30

--

خیلی بد

--

400 (2.8%)

--

350%

400 (2.8%)

602 (51%)

76%

0%

0

(0%)

2

(100%)

162,000

ضفلا7052

اختيارخ فولاد-2720-1404/07/09

68,738 (0%)

1,452

21.59M

9

12 (50%)

11

5

20

15,000

1,000

2,720

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

75%

2,297 (3%)

2,732 (19%)

27%

38%

0

(0%)

12

(100%)

385,000

طسپا1039

اختيارف خساپا-450-1404/10/24

0 (0%)

0

1 (0%)

44

4

0

1,000

450

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

449 (-12%)

76%

0%

50

(100%)

0

(0%)

181,000

ضخپارس619

اختيارخ خپارس-1000-14040616

100 (0%)

0

6 (0%)

0

2

90

1,000

6

4

1404/06/16

--

خیلی بد

--

744 (-2.9%)

--

*

744 (-2.9%)

1,006 (35%)

27%

0%

0

(0%)

6

(100%)

206,000

ضستا1052

اختيارخ شستا-1600-1404/10/10

0 (0%)

0

1 (0%)

2

20

80

100

1,000

1,600

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

7800%

1,138 (3%)

1,601 (41%)

28%

0%

0

(0%)

1

(100%)

261,000

طستا7036

اختيارف شستا-1300-1404/07/09

14,110 (61.6%)

9,593

1.34B

78

132 (-19.5%)

133

200

137

200

1,000

1,300

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

3%

1,138 (3%)

1,168 (-3%)

28%

23%

162

(100%)

0

(0%)

459,000

طاطلس718

اختيارف اطلس-65000-14040706

0 (0%)

0

1 (0%)

40

100

0

1,000

65,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

64,999 (-12%)

70%

0%

6,828

(100%)

0

(0%)

11,731,000

ضسپا1032

اختيارخ خساپا-280-1404/10/24

3,286 (0%)

0

135 (-5.6%)

135

100

169

20

1,000

280

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

25.2%

400 (2.8%)

415 (4%)

76%

0%

120

(89%)

15

(11%)

323,000

ضملی7050

اختيارخ فملي-4630-1404/07/02

942 (0%)

0

876 (2%)

600

998

1,100

50

1,000

4,630

23

16

1404/07/02

--

خیلی بد

--

5,500 (3%)

--

57.1%

5,500 (3%)

5,506 (0%)

25%

0%

870

(99%)

6

(1%)

2,059,000

طپادا820

اختيارف پادا-210000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

210,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

209,999 (-18%)

25%

0%

31,407

(100%)

0

(0%)

450,010

طخود1308

اختيارف خودرو-500-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

500

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

499 (-29%)

89%

0%

113

(100%)

0

(0%)

171,000

طهرم8018

اختيارف اهرم-22000-1404/08/28

213 (83.6%)

97

421.10M

14

4,120 (-25.1%)

4,070

5

0

1,000

22,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

17,880 (-2%)

35%

63%

4,500

(100%)

0

(0%)

7,941,000

طسپا7015

اختيارف خساپا-600-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

600

51

36

1404/07/30

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

599 (-50%)

76%

0%

200

(100%)

0

(0%)

181,000

ضهرم7042

اختيارخ اهرم-38000-1404/07/30

667 (11.7%)

458

11.37M

7

25 (-50%)

24

1

99

159

1,000

38,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

300%

17,500 (4%)

38,025 (117%)

35%

84%

0

(0%)

25

(100%)

3,925,000

طجهش8019

اختيارف جهش-9000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

8,999 (-19%)

37%

0%

1,410

(100%)

0

(0%)

1,611,000

ضپادا812

اختيارخ پادا-130000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

130,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

130,001 (-27%)

25%

0%

48,593

(100%)

0

(0%)

450,010

ضاساس611

اختيارخ آساس-46000-14040630

125 (0%)

0

1,488 (0%)

11

1,000

0

1,000

46,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

*

47,003 (3%)

47,488 (1%)

23%

0%

1,003

(67%)

485

(33%)

10,988,000

طملت7024

اختيارف وبملت-870-1404/07/23

500 (0%)

0

25 (0%)

4

1,100

0

1,966

870

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

845 (14%)

42%

0%

0

(0%)

25

(100%)

319,150

ضموج702

اختيارخ موج-24000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

24,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

24,001 (52%)

37%

0%

0

(0%)

1

(100%)

2,501,000

ضسپا9020

اختيارخ خساپا-1000-1404/09/26

10,707 (7.9%)

784

5.49M

2

7 (0%)

3

90

10

240

1,000

107

75

1404/09/26

--

خیلی بد

--

400 (2.8%)

--

100%

400 (2.8%)

1,007 (152%)

76%

95%

0

(0%)

7

(100%)

207,000

ضملی9031

اختيارخ فملي-9000-1404/09/05

115 (15%)

15

181,000

3

15 (-71.2%)

20

5

68

10

1,000

9,000

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

320%

5,500 (3%)

9,015 (64%)

25%

45%

0

(0%)

15

(100%)

1,012,000

ضفلا9033

اختيارخ فولاد-3250-1404/09/12

0 (0%)

0

1 (0%)

1

5,100

0

1,000

3,250

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

3,251 (42%)

27%

0%

0

(0%)

1

(100%)

421,000

طبساما720

اختيارف بساما-11980-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

11,980

27

18

1404/07/06

--

خیلی بد

--

7,770 (-0.4%)

--

*

7,570 (-3%)

11,979 (-58%)

26%

0%

4,410

(100%)

0

(0%)

1,611,000

ضبساما717

اختيارخ بساما-9480-14040706

280 (-91.5%)

3,000

95.40M

6

30 (1400%)

30

35

90

50

1,000

9,480

27

18

1404/07/06

--

خیلی بد

--

7,770 (-0.4%)

--

200%

7,570 (-3%)

9,510 (26%)

26%

49%

0

(0%)

30

(100%)

1,072,000

طاساس614

اختيارف آساس-55000-14040630

0 (0%)

0

1 (0%)

10

400

0

1,000

55,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

*

47,003 (3%)

54,999 (-17%)

23%

0%

7,997

(100%)

0

(0%)

9,501,000

طاطلس803

اختيارف اطلس-48000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

48,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

47,999 (17%)

70%

0%

0

(0%)

1

(100%)

4,901,000

ضوتعاون709

اختيارخ وتعاون-2360-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

2,360

48

33

1404/07/27

--

خیلی بد

--

1,825 (0.4%)

--

*

1,830 (0.7%)

2,361 (29%)

34%

0%

0

(0%)

1

(100%)

331,000

طجار8016

اختيارف وتجارت-500-1404/08/21

0 (0%)

0

1 (0%)

2

20

0

1,000

500

72

51

1404/08/21

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

499 (-41%)

32%

0%

146

(100%)

0

(0%)

171,000

ضهمن7021

اختيارخ خبهمن-2485-1404/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

2,485

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

2,486 (74%)

30%

0%

0

(0%)

1

(100%)

341,000

ضجار6034

اختيارخ وتجارت-989-1404/06/18

211 (0%)

0

1 (0%)

0

1

209

1,000

989

8

6

1404/06/18

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

990 (180%)

32%

0%

0

(0%)

1

(100%)

191,000

ضنارنج802

اختيارخ نارنج-8500-14040811

0 (0%)

0

1 (0%)

11

20

0

1,000

8,500

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

8,501 (-26%)

39%

0%

2,997

(100%)

0

(0%)

2,391,000

ضهرم9023

اختيارخ اهرم-34000-1404/09/26

0 (0%)

0

1 (0%)

2

0

1,000

34,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

34,001 (94%)

35%

0%

0

(0%)

1

(100%)

3,501,000

ضنارنج710

اختيارخ نارنج-15000-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

15,001 (30%)

39%

0%

0

(0%)

1

(100%)

1,601,000

ضخود1155

اختيارخ خودرو-650-1404/11/01

0 (0%)

0

1 (0%)

1

100

0

1,000

650

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

651 (68%)

89%

0%

0

(0%)

1

(100%)

161,000

ضملی7051

اختيارخ فملي-5130-1404/07/02

1,115 (0%)

0

200 (0%)

370

1

900

1

1,000

5,130

23

16

1404/07/02

--

خیلی بد

--

5,500 (3%)

--

265%

5,500 (3%)

5,330 (-3%)

25%

0%

370

(100%)

0

(0%)

1,400,000

ضستر1034

اختيارخ خگستر-4000-1404/10/03

0 (0%)

0

1 (0%)

1

100

0

1,000

4,000

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

4,001 (34%)

30%

0%

0

(0%)

1

(100%)

501,000

طفصبا719

اختيارف فصبا-3800-14040706

0 (0%)

0

1 (0%)

31

10

0

1,000

3,800

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

*

2,163 (3%)

3,799 (-76%)

23%

0%

1,637

(100%)

0

(0%)

531,000

ضشنا6035

اختيارخ شپنا-6140-1404/06/18

456 (0%)

0

1 (0%)

0

5

16

1,000

6,140

8

6

1404/06/18

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

6,141 (96%)

30%

0%

0

(0%)

1

(100%)

711,000

طستا7042

اختيارف شستا-1900-1404/07/09

0 (0%)

0

1 (0%)

5

10

0

1,000

1,900

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,899 (-67%)

28%

0%

762

(100%)

0

(0%)

321,000

ضفلا9023

اختيارخ فولاد-1600-1404/09/12

11,630 (308.9%)

11,529

8.92B

39

928 (7.5%)

850

10

929

31

1,000

1,600

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

8.5%

2,297 (3%)

2,528 (10%)

27%

106%

697

(75%)

231

(25%)

1,324,000

ضموج622

اختيارخ موج-28000-14040623

6 (0%)

0

6,700 (0%)

0

9,000

1

1,000

28,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

34,700 (120%)

37%

0%

0

(0%)

6,700

(100%)

9,600,000

ضپادا811

اختيارخ پادا-120000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

120,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

120,001 (-33%)

25%

0%

58,593

(100%)

0

(0%)

450,010

طصاد7034

اختيارف وبصادر-1085-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

1,085

44

31

1404/07/23

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

1,084 (-143%)

32%

0%

638

(100%)

0

(0%)

201,000

طذوب9030

اختيارف ذوب-400-1404/09/19

0 (0%)

0

1 (0%)

1

58

0

1,000

400

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

399 (-36%)

29%

0%

107

(100%)

0

(0%)

151,000

طتوان611

اختيارف توان-19000-14040623

1 (0%)

0

1,126 (0%)

2

20

0

1,000

19,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

17,874 (-16%)

35%

0%

3,638

(100%)

0

(0%)

4,296,000

طهرم7041

اختيارف اهرم-34000-1404/07/30

0 (0%)

0

1 (0%)

13,500

10

0

1,000

34,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

33,999 (-94%)

35%

0%

16,500

(100%)

0

(0%)

3,601,000

ضملت1003

اختيارخ وبملت-750-1404/10/17

396 (10.6%)

38

13.19M

2

370 (18.2%)

271

203

370

340

1,000

750

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

26.8%

984 (2.9%)

1,120 (14%)

42%

91%

234

(63%)

136

(37%)

637,000

طران7022

اختيارف خودران-15000-04/07/30

0 (0%)

0

1 (0%)

2,300

30

0

1,000

15,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

14,999 (-76%)

30%

0%

6,460

(100%)

0

(0%)

1,801,000

طجار8014

اختيارف وتجارت-300-1404/08/21

0 (0%)

0

1 (0%)

2

1,000

0

1,000

300

72

51

1404/08/21

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

299 (16%)

32%

0%

0

(0%)

1

(100%)

131,000

ضهرم9016

اختيارخ اهرم-18000-1404/09/26

1,193 (-0.4%)

58

173.16M

7

2,750 (34.3%)

2,750

6

3,070

3

1,000

18,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

11.6%

17,500 (4%)

20,750 (19%)

35%

60%

0

(0%)

2,750

(100%)

6,086,000

ضملت8061

اختيارخ وبملت-1000-1404/08/21

2,407 (0%)

3

250,000

2

100 (25%)

90

1

140

1,025

1,000

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

50%

984 (2.9%)

1,100 (12%)

42%

45%

0

(0%)

100

(100%)

363,000

طملی7056

اختيارف فملي-7630-1404/07/02

0 (0%)

0

1 (0%)

1

50

0

1,000

7,630

23

16

1404/07/02

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

7,629 (-39%)

25%

0%

2,130

(100%)

0

(0%)

1,201,000

طهرم8022

اختيارف اهرم-30000-1404/08/28

0 (0%)

0

1 (0%)

3,500

10

0

1,000

30,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

29,999 (-71%)

35%

0%

12,500

(100%)

0

(0%)

3,601,000

ضکاریس710

اختيارخ كاريس-40000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

40,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

*

30,715 (2.7%)

40,001 (30%)

25%

0%

0

(0%)

1

(100%)

4,101,000

طهرم6038

اختيارف اهرم-14000-1404/06/26

4,046 (0%)

2

20,000

2

10 (-52.4%)

10

98

100

9

1,000

14,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

900%

17,500 (4%)

13,990 (20%)

35%

53%

0

(0%)

10

(100%)

1,510,000

ضبساما712

اختيارخ بساما-6980-14040706

20,967 (0%)

0

803 (0%)

603

1

1,500

1

1,000

6,980

27

18

1404/07/06

--

خیلی بد

--

7,770 (-0.4%)

--

111.7%

7,570 (-3%)

7,783 (3%)

26%

0%

590

(73%)

213

(27%)

2,413,000

طپتروآبان804

اختيارف پتروآبان-15000-040818

0 (0%)

0

1 (0%)

2

20

0

1,000

15,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

14,999 (-20%)

23%

0%

2,463

(100%)

0

(0%)

2,601,000

ضسپا9013

اختيارخ خساپا-300-1404/09/26

32,258 (0.3%)

3,260

447.17M

20

142 (30.3%)

131

900

149

350

1,000

300

107

75

1404/09/26

--

خیلی بد

--

400 (2.8%)

--

12.7%

400 (2.8%)

442 (11%)

76%

83%

100

(70%)

42

(30%)

317,000

طخود8043

اختيارف خودرو-300-1404/08/07

127,227 (95.6%)

69,234

444.24M

132

5 (-44.4%)

4

511

6

1,122

1,000

300

58

41

1404/08/07

--

خیلی بد

--

386 (2.7%)

--

40%

387 (2.9%)

295 (24%)

89%

64%

0

(0%)

5

(100%)

136,000

ضفزر1004

اختيارخ فزر-55000-14041007

2 (0%)

0

13,298 (-0.2%)

13,001

1

50,000

2

1,000

55,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

278.2%

60,400 (-0.2%)

68,298 (13%)

28%

0%

5,400

(41%)

7,898

(59%)

25,503,000

طملت6003

اختيارف وبملت-1073-1404/06/26

12,977 (8.4%)

3,610

460.29M

18

68 (-35.9%)

65

36

67

470

1,966

1,073

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

2.9%

984 (2.9%)

1,005 (-2%)

42%

0%

89

(100%)

0

(0%)

607,790

طکاریس702

اختيارف كاريس-24000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

24,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

*

30,715 (2.7%)

23,999 (22%)

25%

0%

0

(0%)

1

(100%)

2,501,000

ضهرم6032

اختيارخ اهرم-30000-1404/06/26

30,155 (-0.1%)

30

252,000

2

6 (0%)

6

2,693

40

5

1,000

30,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

566.7%

17,500 (4%)

30,006 (71%)

35%

95%

0

(0%)

6

(100%)

3,108,000

طکاریس710

اختيارف كاريس-40000-14040706

0 (0%)

0

1 (0%)

100

40

0

1,000

40,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

*

30,715 (2.7%)

39,999 (-30%)

25%

0%

9,285

(100%)

0

(0%)

6,241,000

ضفلا9028

اختيارخ فولاد-2200-1404/09/12

6 (0%)

0

110 (0%)

20

1,000

0

1,000

2,200

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,310 (1%)

27%

0%

97

(88%)

13

(12%)

660,000

طپادا821

اختيارف پادا-220000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

220,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

219,999 (-23%)

25%

0%

41,407

(100%)

0

(0%)

450,010

ضپادا1021

اختيارخ پادا-220000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

220,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

220,001 (23%)

25%

0%

0

(0%)

1

(100%)

320,010

طتاب8032

اختيارف شتاب-13000-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

12,999 (-30%)

37%

0%

3,020

(100%)

0

(0%)

2,091,000

ضملت8067

اختيارخ وبملت-1600-1404/08/21

0 (0%)

0

1 (0%)

1

100

0

1,000

1,600

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,601 (63%)

42%

0%

0

(0%)

1

(100%)

261,000

ضستر1029

اختيارخ خگستر-2800-1404/10/03

0 (0%)

0

1 (0%)

11

20

0

1,000

2,800

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

2,801 (-6%)

30%

0%

190

(100%)

0

(0%)

691,000

ضبید6014

اختيارخ بيدار-8000-1404/06/26

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

16

11

1404/06/26

--

خیلی بد

--

10,710 (3.8%)

--

*

10,730 (4%)

8,001 (-25%)

37%

0%

2,730

(100%)

0

(0%)

2,241,000

ضتیام609

اختيارخ تيام-17000-14040630

2,609 (0%)

0

43 (0%)

0

21

285

1,000

17,000

20

13

1404/06/30

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

17,043 (37%)

24%

0%

0

(0%)

43

(100%)

1,843,000

ضهرم6027

اختيارخ اهرم-20000-1404/06/26

693,625 (-3.4%)

24,057

6.57B

198

350 (85.2%)

303

1,857

350

668

1,000

20,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

13.4%

17,500 (4%)

20,350 (16%)

35%

73%

0

(0%)

350

(100%)

2,373,000

طفلا9027

اختيارف فولاد-2000-1404/09/12

0 (0%)

0

1 (0%)

1

50

0

1,000

2,000

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

1,999 (13%)

27%

0%

0

(0%)

1

(100%)

301,000

ضفلا7051

اختيارخ فولاد-2520-1404/07/09

58,841 (-3.2%)

18,894

530.45M

65

38 (90%)

32

4,000

38

66

1,000

2,520

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

15.8%

2,297 (3%)

2,558 (11%)

27%

36%

0

(0%)

38

(100%)

378,000

ضجار8013

اختيارخ وتجارت-200-1404/08/21

18,727 (10.9%)

7,051

1.23B

30

181 (13.8%)

178

866

181

438

1,000

200

72

51

1404/08/21

--

خیلی بد

--

354 (2.9%)

--

1.7%

354 (2.9%)

381 (8%)

32%

151%

154

(85%)

27

(15%)

344,000

طپادا818

اختيارف پادا-190000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

190,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

189,999 (-6%)

25%

0%

11,407

(100%)

0

(0%)

450,010

طستا1053

اختيارف شستا-1700-1404/10/10

0 (0%)

0

1 (0%)

21

20

0

1,000

1,700

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,699 (-49%)

28%

0%

562

(100%)

0

(0%)

321,000

ضخپارس617

اختيارخ خپارس-900-14040616

100 (0%)

0

1 (0%)

0

2

100

1,000

900

6

4

1404/06/16

--

خیلی بد

--

744 (-2.9%)

--

*

744 (-2.9%)

901 (21%)

27%

0%

0

(0%)

1

(100%)

191,000

طخود1154

اختيارف خودرو-600-1404/11/01

0 (0%)

0

1 (0%)

1

50

0

1,000

600

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

599 (-55%)

89%

0%

213

(100%)

0

(0%)

171,000

ضاطلس806

اختيارخ اطلس-60000-14040804

20 (0%)

0

2,562 (0%)

2,000

20

3,900

8

1,000

60,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

74.2%

58,172 (3%)

62,562 (8%)

70%

0%

0

(0%)

2,562

(100%)

12,462,000

ضتیام802

اختيارخ تيام-12000-14040825

0 (0%)

0

1 (0%)

11

10

0

1,000

12,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

12,001 (-3%)

24%

0%

430

(100%)

0

(0%)

2,581,000

ضپناه709

اختيارخ پناه-18000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

18,001 (29%)

26%

0%

0

(0%)

1

(100%)

1,901,000

ضتیام605

اختيارخ تيام-13000-14040630

3,401 (0%)

0

1,390 (0%)

1

100

0

1,000

13,000

20

13

1404/06/30

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

14,390 (16%)

24%

0%

0

(0%)

1,390

(100%)

3,400,000

طملت6005

اختيارف وبملت-1277-1404/06/26

10 (0%)

0

250 (0%)

1

25

0

1,966

1,277

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,027 (-4%)

42%

0%

293

(100%)

0

(0%)

971,500

ضخود1147

اختيارخ خودرو-340-1404/11/01

0 (0%)

0

1 (0%)

30

10

0

1,000

340

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

341 (-12%)

89%

0%

47

(100%)

0

(0%)

171,000

ضفزر810

اختيارخ فزر-85000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

85,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

85,001 (41%)

28%

0%

0

(0%)

1

(100%)

8,601,000

طاطلس807

اختيارف اطلس-65000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

65,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

64,999 (-12%)

70%

0%

6,828

(100%)

0

(0%)

11,731,000

ضپادا1012

اختيارخ پادا-130000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

130,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

130,001 (-27%)

25%

0%

48,593

(100%)

0

(0%)

450,010

ضفزر807

اختيارخ فزر-70000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

70,001 (16%)

28%

0%

0

(0%)

1

(100%)

7,101,000

ضاطلس711

اختيارخ اطلس-42000-14040706

0 (0%)

0

1 (0%)

201

20

0

1,000

42,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

42,001 (-28%)

70%

0%

16,172

(100%)

0

(0%)

11,731,000

طملت1005

اختيارف وبملت-900-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

900

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

899 (9%)

42%

0%

0

(0%)

1

(100%)

211,000

طاطلس717

اختيارف اطلس-60000-14040706

0 (0%)

0

1 (0%)

1

100

3,000

2

1,000

60,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

299900%

58,172 (3%)

59,999 (-3%)

70%

0%

1,828

(100%)

0

(0%)

11,731,000

طملی7059

اختيارف فملي-10630-1404/07/02

0 (0%)

0

1 (0%)

1

50

0

1,000

10,630

23

16

1404/07/02

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

10,629 (-93%)

25%

0%

5,130

(100%)

0

(0%)

1,201,000

طنارنج617

اختيارف نارنج-9500-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

9,499 (17%)

39%

0%

0

(0%)

1

(100%)

1,051,000

ضسپا8072

اختيارخ خساپا-200-1404/08/28

25,294 (9%)

2,206

508.17M

18

225 (7.1%)

189

50

225

500

1,000

200

79

56

1404/08/28

--

خیلی بد

--

400 (2.8%)

--

16%

400 (2.8%)

425 (6%)

76%

148%

200

(89%)

25

(11%)

410,000

ضذوب1012

اختيارخ ذوب-260-1404/10/17

0 (0%)

0

1 (0%)

23

1,000

0

1,000

260

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

261 (-11%)

29%

0%

33

(100%)

0

(0%)

151,000

طپناه904

اختيارف پناه-13000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

12,999 (7%)

26%

0%

0

(0%)

1

(100%)

1,941,000

طخود9040

اختيارف خودرو-360-1404/09/05

0 (0%)

0

1 (0%)

1

70

0

1,000

360

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

359 (7%)

89%

0%

0

(0%)

1

(100%)

151,000

ضصاد9030

اختيارخ وبصادر-550-1404/09/19

16,803 (0%)

0

30 (0%)

8

1,000

30

1,000

550

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

73.3%

447 (3%)

580 (30%)

32%

0%

0

(0%)

30

(100%)

180,000

طنارنج809

اختيارف نارنج-14000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

13,999 (-22%)

39%

0%

2,503

(100%)

0

(0%)

2,391,000

ضشنا6030

اختيارخ شپنا-3640-1404/06/18

40,667 (-0.1%)

1,400

6.20M

7

5 (400%)

1

100

5

9,300

1,000

3,640

8

6

1404/06/18

--

خیلی بد

--

3,126 (3%)

--

80%

3,127 (3%)

3,645 (17%)

30%

57%

0

(0%)

5

(100%)

464,000

ضخود9042

اختيارخ خودرو-400-1404/09/05

375,418 (36.5%)

165,036

6.39B

447

41 (20.6%)

41

103

43

500

1,000

400

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

4.9%

387 (2.9%)

441 (14%)

89%

45%

0

(0%)

41

(100%)

199,000

ضپادا1019

اختيارخ پادا-200000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

200,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

200,001 (12%)

25%

0%

0

(0%)

1

(100%)

300,010

طملی7058

اختيارف فملي-9630-1404/07/02

0 (0%)

0

1 (0%)

750

100

0

1,000

9,630

23

16

1404/07/02

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

9,629 (-75%)

25%

0%

4,130

(100%)

0

(0%)

1,201,000

ضهمن7026

اختيارخ خبهمن-1185-1404/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

1,185

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,186 (-17%)

30%

0%

243

(100%)

0

(0%)

381,000

ضبساما715

اختيارخ بساما-8480-14040706

260 (0%)

0

500 (0%)

1

110

1,555

5

1,000

8,480

27

18

1404/07/06

--

خیلی بد

--

7,770 (-0.4%)

--

310.8%

7,570 (-3%)

8,980 (19%)

26%

0%

0

(0%)

500

(100%)

1,440,000

طتیام808

اختيارف تيام-18000-14040825

0 (0%)

0

1 (0%)

11

10

0

1,000

18,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

17,999 (-45%)

24%

0%

5,570

(100%)

0

(0%)

2,581,000

ضسپا8076

اختيارخ خساپا-600-1404/08/28

0 (0%)

0

1 (0%)

3

20

0

1,000

600

79

56

1404/08/28

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

601 (50%)

76%

0%

0

(0%)

1

(100%)

161,000

طستا7039

اختيارف شستا-1600-1404/07/09

1 (0%)

0

1 (0%)

12

1,000

0

1,000

1,600

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,599 (-41%)

28%

0%

462

(100%)

0

(0%)

321,000

طجهش6023

اختيارف جهش-12000-1404/06/12

118 (0%)

0

5,500 (0%)

3,800

13

0

1,000

12,000

2

1404/06/12

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

6,500 (14%)

37%

0%

4,410

(80%)

1,090

(20%)

7,110,000

ضذوب7026

اختيارخ ذوب-300-1404/07/23

779,147 (29%)

258,406

6.20B

678

26 (44.4%)

25

2,000

27

4,386

1,000

300

44

31

1404/07/23

--

خیلی بد

--

293 (2.8%)

--

7.7%

293 (2.8%)

326 (11%)

29%

60%

0

(0%)

26

(100%)

174,000

ضکاریس702

اختيارخ كاريس-24000-14040706

0 (0%)

0

1 (0%)

100

40

0

1,000

24,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

*

30,715 (2.7%)

24,001 (-22%)

25%

0%

6,715

(100%)

0

(0%)

6,241,000

طبید6023

اختيارف بيدار-18000-1404/06/26

0 (0%)

0

1 (0%)

2,300

30

0

1,000

18,000

16

11

1404/06/26

--

خیلی بد

--

10,710 (3.8%)

--

*

10,730 (4%)

17,999 (-68%)

37%

0%

7,270

(100%)

0

(0%)

2,241,000

طنارنج802

اختيارف نارنج-8500-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

8,500

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

8,499 (26%)

39%

0%

0

(0%)

1

(100%)

951,000

طملت7029

اختيارف وبملت-1277-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,966

1,277

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,276 (-30%)

42%

0%

293

(100%)

0

(0%)

481,966

طپادا817

اختيارف پادا-180000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

180,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

179,999 (-1%)

25%

0%

1,407

(100%)

0

(0%)

450,010

طذوب7027

اختيارف ذوب-400-1404/07/23

0 (0%)

0

1 (0%)

1

350

0

1,000

400

44

31

1404/07/23

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

399 (-36%)

29%

0%

107

(100%)

0

(0%)

151,000

ضستر1036

اختيارخ خگستر-5000-1404/10/03

0 (0%)

0

1 (0%)

1

100

0

1,000

5,000

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

5,001 (67%)

30%

0%

0

(0%)

1

(100%)

601,000

طاطلس719

اختيارف اطلس-70000-14040706

0 (0%)

0

1 (0%)

100

40

0

1,000

70,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

69,999 (-20%)

70%

0%

11,828

(100%)

0

(0%)

11,731,000

ضموج709

اختيارخ موج-17000-14040720

1,754 (27.7%)

1,007

931.70M

21

950 (90%)

970

180

1,200

39

1,000

17,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

24.2%

15,767 (4%)

17,950 (14%)

37%

58%

0

(0%)

950

(100%)

2,945,000

طملت7028

اختيارف وبملت-1175-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,966

1,175

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,174 (-19%)

42%

0%

191

(100%)

0

(0%)

481,966

ضستر8047

اختيارخ خگستر-6500-1404/08/07

0 (0%)

0

1 (0%)

1

100

0

1,000

6,500

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

6,501 (117%)

30%

0%

0

(0%)

1

(100%)

751,000

ضخود1154

اختيارخ خودرو-600-1404/11/01

0 (0%)

0

1 (0%)

3

2

0

1,000

600

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

601 (55%)

89%

0%

0

(0%)

1

(100%)

161,000

طجار8019

اختيارف وتجارت-800-1404/08/21

0 (0%)

0

1 (0%)

11

10

0

1,000

800

72

51

1404/08/21

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

799 (-126%)

32%

0%

446

(100%)

0

(0%)

181,000

ضشنا8049

اختيارخ شپنا-3750-1404/08/21

0 (0%)

0

1 (0%)

20

5

0

1,000

3,750

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

3,751 (20%)

30%

0%

0

(0%)

1

(100%)

471,000

طجار6028

اختيارف وتجارت-389-1404/06/18

30,009 (0%)

4,571

97.10M

34

25 (-35.9%)

25

1,872

27

500

1,000

389

8

6

1404/06/18

--

خیلی بد

--

354 (2.9%)

--

8%

354 (2.9%)

364 (-3%)

32%

0%

35

(100%)

0

(0%)

191,000

طذوب7031

اختيارف ذوب-800-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

800

44

31

1404/07/23

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

799 (-173%)

29%

0%

507

(100%)

0

(0%)

181,000

ضملت6003

اختيارخ وبملت-1073-1404/06/26

2.87M (9.5%)

701,689

14.31B

1,605

13 (116.7%)

12

68

13

1,000

1,966

1,073

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

7.7%

984 (2.9%)

1,086 (10%)

42%

47%

0

(0%)

13

(100%)

329,660

ضفصبا711

اختيارخ فصبا-2200-14040706

23,863 (59.5%)

12,575

512.84M

37

51 (50%)

50

70

80

999

1,000

2,200

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

58.8%

2,163 (3%)

2,251 (4%)

23%

19%

0

(0%)

51

(100%)

531,000

طبید6021

اختيارف بيدار-15000-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

16

11

1404/06/26

--

خیلی بد

--

10,710 (3.8%)

--

*

10,730 (4%)

14,999 (-40%)

37%

0%

4,270

(100%)

0

(0%)

2,241,000

ضفصبا723

اختيارخ فصبا-1900-14040706

5 (0%)

0

270 (0%)

190

1,000

0

1,000

1,900

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

*

2,163 (3%)

2,170 (0%)

23%

0%

263

(97%)

7

(3%)

800,000

ضستا8042

اختيارخ شستا-1800-1404/08/14

4,255 (0%)

0

5 (0%)

2

1,020

9

1,000

1,800

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

140%

1,138 (3%)

1,805 (59%)

28%

0%

0

(0%)

5

(100%)

285,000

طهرم8013

اختيارف اهرم-14000-1404/08/28

110 (0%)

0

400 (0%)

150

1

0

1,000

14,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

13,600 (22%)

35%

0%

0

(0%)

400

(100%)

1,900,000

ضملت1001

اختيارخ وبملت-650-1404/10/17

671 (0%)

0

431 (0.5%)

350

7

457

350

1,000

650

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

24.8%

984 (2.9%)

1,081 (10%)

42%

0%

334

(77%)

97

(23%)

719,000

طفزر1002

اختيارف فزر-48000-14041007

0 (0%)

0

1 (0%)

1

100

0

1,000

48,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

47,999 (21%)

28%

0%

0

(0%)

1

(100%)

4,901,000

ضپناه908

اختيارخ پناه-17000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

17,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

17,001 (22%)

26%

0%

0

(0%)

1

(100%)

1,801,000

ضپناه905

اختيارخ پناه-14000-14040923

0 (0%)

0

1 (0%)

3

100

0

1,000

14,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

14,001 (0%)

26%

0%

0

(0%)

1

(100%)

2,831,000

ضنارنج707

اختيارخ نارنج-12000-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

12,001 (4%)

39%

0%

0

(0%)

1

(100%)

1,891,000

ضجار8018

اختيارخ وتجارت-700-1404/08/21

0 (0%)

0

1 (0%)

1

100

0

1,000

700

72

51

1404/08/21

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

701 (98%)

32%

0%

0

(0%)

1

(100%)

171,000

ضهمن7015

اختيارخ خبهمن-1585-1404/07/30

400 (0%)

0

80 (2.6%)

1

100

0

1,000

1,585

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,665 (17%)

30%

0%

0

(0%)

80

(100%)

328,000

طشنا8052

اختيارف شپنا-5000-1404/08/21

0 (0%)

0

1 (0%)

11

10

0

1,000

5,000

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

4,999 (-60%)

30%

0%

1,873

(100%)

0

(0%)

721,000

طهرم7034

اختيارف اهرم-18000-1404/07/30

222,959 (53.7%)

224,796

279.15B

3,424

1,208 (-31.3%)

1,199

6

1,208

10

1,000

18,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

0.7%

17,500 (4%)

16,792 (4%)

35%

51%

500

(41%)

708

(59%)

4,842,000

ضاطلس719

اختيارخ اطلس-70000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

70,001 (20%)

70%

0%

0

(0%)

1

(100%)

7,101,000

طهرم8021

اختيارف اهرم-28000-1404/08/28

0 (0%)

0

1 (0%)

2,500

20

0

1,000

28,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

27,999 (-60%)

35%

0%

10,500

(100%)

0

(0%)

3,601,000

طفصبا713

اختيارف فصبا-2600-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

2,600

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

*

2,163 (3%)

2,599 (-20%)

23%

0%

437

(100%)

0

(0%)

531,000

طملت1012

اختيارف وبملت-1600-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

1,600

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,599 (-63%)

42%

0%

616

(100%)

0

(0%)

291,000

طاطلس810

اختيارف اطلس-80000-14040804

0 (0%)

0

1 (0%)

11

10

0

1,000

80,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

79,999 (-38%)

70%

0%

21,828

(100%)

0

(0%)

11,731,000

طاساس611

اختيارف آساس-46000-14040630

0 (0%)

0

1 (0%)

2

260

0

1,000

46,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

*

47,003 (3%)

45,999 (2%)

23%

0%

0

(0%)

1

(100%)

8,491,000

ضسپا6030

اختيارخ خساپا-400-1404/06/26

6.69M (0.6%)

2.23M

45.72B

4,843

23 (76.9%)

22

951

23

45,003

1,000

400

16

11

1404/06/26

--

خیلی بد

--

400 (2.8%)

--

4.3%

400 (2.8%)

423 (6%)

76%

61%

0

(0%)

23

(100%)

200,000

ضستر1032

اختيارخ خگستر-3500-1404/10/03

0 (0%)

0

1 (0%)

2

30

0

1,000

3,500

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

3,501 (17%)

30%

0%

0

(0%)

1

(100%)

451,000

طصاد9031

اختيارف وبصادر-600-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

600

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

599 (-34%)

32%

0%

153

(100%)

0

(0%)

181,000

ضستا6036

اختيارخ شستا-1800-1404/06/12

4,717 (2.2%)

100

100,000

1

1 (-66.7%)

0

3

5

1,000

1,800

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,801 (58%)

28%

267%

0

(0%)

1

(100%)

281,000

طفلا9035

اختيارف فولاد-3750-1404/09/12

0 (0%)

0

1 (0%)

1

50

0

1,000

3,750

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

3,749 (-63%)

27%

0%

1,453

(100%)

0

(0%)

551,000

ضملت7035

اختيارخ وبملت-1989-1404/07/23

600 (0%)

0

9 (0%)

0

15

300

1,966

1,989

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,998 (103%)

42%

0%

0

(0%)

9

(100%)

507,694

طهرم7037

اختيارف اهرم-24000-1404/07/30

725 (5.1%)

36

212.11M

19

5,560 (-21.8%)

5,561

2

5,900

1

1,000

24,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

6.1%

17,500 (4%)

18,440 (-5%)

35%

41%

6,500

(100%)

0

(0%)

9,492,000

ضستا7038

اختيارخ شستا-1500-1404/07/09

95,514 (1.7%)

4,065

13.34M

17

5 (66.7%)

3

5

968

1,000

1,500

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

40%

1,138 (3%)

1,505 (32%)

28%

56%

0

(0%)

5

(100%)

253,000

ضهرم1023

اختيارخ اهرم-22000-1404/10/24

0 (0%)

0

1 (0%)

105

50

0

1,000

22,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

22,001 (26%)

35%

0%

0

(0%)

1

(100%)

2,301,000

طستا6039

اختيارف شستا-2200-1404/06/12

57 (1.8%)

2

2.10M

2

1,000 (-13.7%)

1,000

99

1,100

100

1,000

2,200

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

10%

1,138 (3%)

1,200 (-5%)

28%

0%

1,062

(100%)

0

(0%)

1,370,000

طخپارس622

اختيارف خپارس-1300-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

1,300

6

4

1404/06/16

--

خیلی بد

--

744 (-2.9%)

--

*

744 (-2.9%)

1,299 (-75%)

27%

0%

556

(100%)

0

(0%)

241,000

ضجهش6020

اختيارخ جهش-9000-1404/06/12

8,107 (0%)

923

923,000

2

1 (0%)

0

1

1,410

1,000

9,000

2

1404/06/12

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

9,001 (19%)

37%

90%

0

(0%)

1

(100%)

1,001,000

ضفلا7056

اختيارخ فولاد-3720-1404/07/09

1,375 (0%)

0

10 (0%)

1

2,000

45

100

1,000

3,720

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

440%

2,297 (3%)

3,730 (62%)

27%

0%

0

(0%)

10

(100%)

480,000

ضخود1150

اختيارخ خودرو-400-1404/11/01

302 (0.3%)

2

154,000

2

75 (4.2%)

51

1,000

0

1,000

400

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

475 (23%)

89%

63%

0

(0%)

75

(100%)

237,000

ضفزر802

اختيارخ فزر-48000-14040804

21 (320%)

16

240.16M

3

15,010 (-5.2%)

12,101

1

0

1,000

48,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

63,010 (4%)

28%

54%

12,400

(83%)

2,610

(17%)

27,190,000

طملت7023

اختيارف وبملت-819-1404/07/23

0 (0%)

0

1 (0%)

2

390

0

1,966

819

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

818 (17%)

42%

0%

0

(0%)

1

(100%)

261,966

طپادا1012

اختيارف پادا-130000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

130,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

129,999 (27%)

25%

0%

0

(0%)

1

(100%)

220,010

طوتعاون709

اختيارف وتعاون-2360-14040727

0 (0%)

0

1 (0%)

11

10

0

1,000

2,360

48

33

1404/07/27

--

خیلی بد

--

1,825 (0.4%)

--

*

1,830 (0.7%)

2,359 (-29%)

34%

0%

530

(100%)

0

(0%)

461,000

ضستا6032

اختيارخ شستا-1400-1404/06/12

332,186 (-0.4%)

1,288

1.29M

5

1 (0%)

0

1

50,030

1,000

1,400

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,401 (23%)

28%

137%

0

(0%)

1

(100%)

241,000

طخود1143

اختيارف خودرو-260-1404/11/01

0 (0%)

0

1 (0%)

1

50

0

1,000

260

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

259 (33%)

89%

0%

0

(0%)

1

(100%)

121,000

ضپتروآبان803

اختيارخ پتروآبان-14000-040818

5 (0%)

0

3,900 (0%)

3

1,000

0

1,000

14,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

17,900 (43%)

23%

0%

0

(0%)

3,900

(100%)

5,400,000

طفلا7056

اختيارف فولاد-3720-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

3,720

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

3,719 (-62%)

27%

0%

1,423

(100%)

0

(0%)

551,000

ضملت8064

اختيارخ وبملت-1300-1404/08/21

0 (0%)

0

1 (0%)

11

0

1,000

1,300

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,301 (32%)

42%

0%

0

(0%)

1

(100%)

221,000

ضوتعاون700

اختيارخ وتعاون-1260-14040727

43 (0%)

0

500 (66.7%)

100

0

1,000

1,260

48

33

1404/07/27

--

خیلی بد

--

1,825 (0.4%)

--

*

1,830 (0.7%)

1,760 (-4%)

34%

0%

570

(100%)

0

(0%)

760,000

طپناه901

اختيارف پناه-10000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

9,999 (28%)

26%

0%

0

(0%)

1

(100%)

1,101,000

ضفلا9030

اختيارخ فولاد-2600-1404/09/12

88 (51.7%)

30

9.00M

2

300 (20%)

201

10

0

1,000

2,600

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,900 (26%)

27%

75%

0

(0%)

300

(100%)

660,000

طخود7119

اختيارف خودرو-500-1404/07/02

10 (0%)

0

100 (0%)

50

10

0

1,000

500

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

400 (-3%)

89%

0%

113

(100%)

0

(0%)

270,000

ضفلا7050

اختيارخ فولاد-2320-1404/07/09

127,458 (31.5%)

81,311

9.92B

302

135 (92.9%)

125

1,040

140

1,000

2,320

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

11.1%

2,297 (3%)

2,455 (7%)

27%

45%

0

(0%)

135

(100%)

652,000

طنارنج706

اختيارف نارنج-11000-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

10,999 (4%)

39%

0%

0

(0%)

1

(100%)

1,901,000

ضذوب8020

اختيارخ ذوب-1000-1404/08/28

2,423 (0%)

1

4,000

1

4 (100%)

0

4

999

1,000

79

56

1404/08/28

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

1,004 (243%)

29%

135%

0

(0%)

4

(100%)

204,000

طستا8041

اختيارف شستا-1700-1404/08/14

0 (0%)

0

1 (0%)

2

10

0

1,000

1,700

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,699 (-49%)

28%

0%

562

(100%)

0

(0%)

321,000

ضهرم6034

اختيارخ اهرم-38000-1404/06/26

1,628 (0%)

0

16 (-51.5%)

3

113

98

2

1,000

38,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

593.8%

17,500 (4%)

38,016 (117%)

35%

0%

0

(0%)

16

(100%)

3,933,000

طملت7035

اختيارف وبملت-1989-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,966

1,989

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,988 (-102%)

42%

0%

1,005

(100%)

0

(0%)

491,966

طهرم7045

اختيارف اهرم-50000-1404/07/30

0 (0%)

0

1 (0%)

13,000

10

0

1,000

50,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

49,999 (-186%)

35%

0%

32,500

(100%)

0

(0%)

5,101,000

ضپناه703

اختيارخ پناه-12000-14040720

0 (0%)

0

1 (0%)

10

400

0

1,000

12,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

12,001 (-14%)

26%

0%

1,945

(100%)

0

(0%)

2,881,000

طصاد9035

اختيارف وبصادر-800-1404/09/19

0 (0%)

0

1 (0%)

11

10

0

1,000

800

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

799 (-79%)

32%

0%

353

(100%)

0

(0%)

181,000

ضخود9038

اختيارخ خودرو-320-1404/09/05

2,500 (0%)

0

87 (0%)

100

26

113

350

1,000

320

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

14.9%

387 (2.9%)

407 (5%)

89%

0%

67

(77%)

20

(23%)

257,000

ضاطلس903

اختيارخ اطلس-48000-14040902

0 (0%)

0

1 (0%)

100

40

0

1,000

48,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

48,001 (-17%)

70%

0%

10,172

(100%)

0

(0%)

11,731,000

ضفزر805

اختيارخ فزر-60000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

60,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

60,001 (-1%)

28%

0%

400

(100%)

0

(0%)

12,181,000

طاطلس904

اختيارف اطلس-50000-14040902

0 (0%)

0

1 (0%)

1

100

0

1,000

50,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

49,999 (14%)

70%

0%

0

(0%)

1

(100%)

5,101,000

ضتاب7008

اختيارخ شتاب-14000-1404/07/09

0 (0%)

0

1 (0%)

1

100

480

500

1,000

14,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

47900%

9,980 (4%)

14,001 (40%)

37%

0%

0

(0%)

1

(100%)

1,501,000

ضران7014

اختيارخ خودران-7500-04/07/30

214 (0%)

0

1,259 (0.3%)

2

1,000

1,746

100

1,000

7,500

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

138.5%

8,540 (2.9%)

8,759 (3%)

30%

0%

1,040

(83%)

219

(17%)

3,055,000

طفلا9024

اختيارف فولاد-1700-1404/09/12

0 (0%)

0

1 (0%)

1

50

0

1,000

1,700

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

1,699 (26%)

27%

0%

0

(0%)

1

(100%)

271,000

ضتاب8028

اختيارخ شتاب-9000-1404/08/14

0 (0%)

0

1 (0%)

500

200

0

1,000

9,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

9,001 (-10%)

37%

0%

980

(100%)

0

(0%)

2,091,000

طجار6027

اختيارف وتجارت-289-1404/06/18

54,780 (-2.5%)

1,390

1.39M

3

1 (0%)

0

1

16,610

1,000

289

8

6

1404/06/18

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

288 (19%)

32%

89%

0

(0%)

1

(100%)

121,000

ضران9019

اختيارخ خودران-10000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

10,001 (17%)

30%

0%

0

(0%)

1

(100%)

1,101,000

طموج626

اختيارف موج-36000-14040623

0 (0%)

0

1 (0%)

7,001

1

0

1,000

36,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

35,999 (-128%)

37%

0%

20,233

(100%)

0

(0%)

3,701,000

طران7016

اختيارف خودران-9000-04/07/30

85 (0%)

0

730 (-0.7%)

560

10

0

1,000

9,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

8,270 (3%)

30%

0%

460

(63%)

270

(37%)

2,535,000

ضتاب8034

اختيارخ شتاب-15000-1404/08/14

0 (0%)

0

1 (0%)

4

44

620

500

1,000

15,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

61600%

9,980 (4%)

15,001 (50%)

37%

0%

0

(0%)

1

(100%)

1,601,000

ضملت9032

اختيارخ وبملت-1300-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

1,300

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,301 (32%)

42%

0%

0

(0%)

1

(100%)

221,000

طصاد7030

اختيارف وبصادر-685-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

685

44

31

1404/07/23

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

684 (-53%)

32%

0%

238

(100%)

0

(0%)

181,000

طپادا812

اختيارف پادا-130000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

130,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

129,999 (27%)

25%

0%

0

(0%)

1

(100%)

220,010

ضفزر1005

اختيارخ فزر-60000-14041007

0 (0%)

0

1 (0%)

5,721

1

19,300

31

1,000

60,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

1357900%

60,400 (-0.2%)

60,001 (-1%)

28%

0%

400

(100%)

0

(0%)

12,181,000

طتوان616

اختيارف توان-28000-14040623

0 (0%)

0

1 (0%)

1

50

0

1,000

28,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

27,999 (-82%)

35%

0%

12,638

(100%)

0

(0%)

3,171,000

ضسپا7012

اختيارخ خساپا-300-1404/07/30

491,821 (0.9%)

25,624

3.17B

131

129 (18.4%)

127

1,296

129

3

1,000

300

51

36

1404/07/30

--

خیلی بد

--

400 (2.8%)

--

1.6%

400 (2.8%)

429 (7%)

76%

110%

100

(78%)

29

(22%)

304,000

ضهرم6036

اختيارخ اهرم-46000-1404/06/26

5,964 (0%)

0

16 (0%)

3

32

95

20

1,000

46,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

575%

17,500 (4%)

46,016 (163%)

35%

0%

0

(0%)

16

(100%)

4,716,000

ضپادا1015

اختيارخ پادا-160000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

160,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

160,001 (-10%)

25%

0%

18,593

(100%)

0

(0%)

450,010

ضهرم7035

اختيارخ اهرم-20000-1404/07/30

889,382 (0.3%)

698,190

515.95B

7,611

788 (50.4%)

782

61

794

26

1,000

20,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

1.5%

17,500 (4%)

20,788 (19%)

35%

54%

0

(0%)

788

(100%)

2,839,000

طهرم9021

اختيارف اهرم-28000-1404/09/26

0 (0%)

0

1 (0%)

1,251

1

0

1,000

28,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

27,999 (-60%)

35%

0%

10,500

(100%)

0

(0%)

3,601,000

طسپا9016

اختيارف خساپا-600-1404/09/26

0 (0%)

0

1 (0%)

1

51

0

1,000

600

107

75

1404/09/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

599 (-50%)

76%

0%

200

(100%)

0

(0%)

181,000

ضفزر804

اختيارخ فزر-55000-14040804

39 (550%)

33

345.80M

2

10,990 (16.4%)

9,000

2

10,000

100

1,000

55,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

9.1%

60,400 (-0.2%)

65,990 (9%)

28%

73%

5,400

(49%)

5,590

(51%)

22,659,000

طصاد9032

اختيارف وبصادر-650-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

650

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

649 (-45%)

32%

0%

203

(100%)

0

(0%)

181,000

طسپا7014

اختيارف خساپا-500-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

500

51

36

1404/07/30

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

499 (-25%)

76%

0%

100

(100%)

0

(0%)

181,000

ضصاد9025

اختيارخ وبصادر-360-1404/09/19

423 (479.5%)

350

49.70M

1

142 (42%)

50

21

142

1,350

1,000

360

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

64.8%

447 (3%)

502 (12%)

32%

87%

87

(61%)

55

(39%)

322,000

ضنارنج617

اختيارخ نارنج-9500-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

9,500

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

9,501 (-17%)

39%

0%

1,997

(100%)

0

(0%)

2,391,000

ضران7021

اختيارخ خودران-14000-04/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

14,001 (64%)

30%

0%

0

(0%)

1

(100%)

1,501,000

طتوان619

اختيارف توان-34000-14040623

0 (0%)

0

1 (0%)

4,500

10

0

1,000

34,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

33,999 (-121%)

35%

0%

18,638

(100%)

0

(0%)

3,501,000

طهرم6037

اختيارف اهرم-13000-1404/06/26

2,307 (-4.2%)

100

1.00M

2

10 (0%)

1

100

17

157

1,000

13,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

160%

17,500 (4%)

12,990 (26%)

35%

67%

0

(0%)

10

(100%)

1,410,000

طپناه710

اختيارف پناه-19000-14040720

0 (0%)

0

1 (0%)

2

1,000

0

1,000

19,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

18,999 (-36%)

26%

0%

5,055

(100%)

0

(0%)

2,881,000

طملت1009

اختيارف وبملت-1300-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

1,300

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,299 (-32%)

42%

0%

316

(100%)

0

(0%)

291,000

ضنارنج805

اختيارخ نارنج-10000-14040811

1,300 (0%)

0

1,030 (5.1%)

1,500

100

3,000

100

1,000

10,000

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

145.6%

11,497 (4%)

11,030 (-4%)

39%

0%

1,497

(100%)

0

(0%)

3,370,000

طخود1303

اختيارف خودرو-340-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

340

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

339 (12%)

89%

0%

0

(0%)

1

(100%)

131,000

طپناه708

اختيارف پناه-17000-14040720

0 (0%)

0

1 (0%)

2

1,000

0

1,000

17,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

16,999 (-22%)

26%

0%

3,055

(100%)

0

(0%)

2,881,000

طستا8046

اختيارف شستا-2400-1404/08/14

0 (0%)

0

1 (0%)

31

10

0

1,000

2,400

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

2,399 (-111%)

28%

0%

1,262

(100%)

0

(0%)

341,000

طاطلس804

اختيارف اطلس-50000-14040804

389 (0%)

188

125.60M

3

950 (0%)

2

200

950

492

1,000

50,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

99.8%

58,172 (3%)

49,050 (16%)

70%

52%

0

(0%)

950

(100%)

5,768,000

ضستر1026

اختيارخ خگستر-2200-1404/10/03

0 (0%)

0

1 (0%)

700

10

1,165

100

1,000

2,200

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

46500%

2,990 (3%)

2,201 (-26%)

30%

0%

790

(100%)

0

(0%)

691,000

طوتعاون706

اختيارف وتعاون-1860-14040727

0 (0%)

0

1 (0%)

3

10

0

1,000

1,860

48

33

1404/07/27

--

خیلی بد

--

1,825 (0.4%)

--

*

1,830 (0.7%)

1,859 (-2%)

34%

0%

30

(100%)

0

(0%)

461,000

ضپادا1017

اختيارخ پادا-180000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

180,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

180,001 (1%)

25%

0%

0

(0%)

1

(100%)

440,010

طرویین614

اختيارف رويين-11000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

11,000

20

13

1404/06/30

--

خیلی بد

--

10,169 (3%)

--

*

10,169 (3%)

10,999 (-8%)

24%

0%

831

(100%)

0

(0%)

2,131,000

ضران7012

اختيارخ خودران-6500-04/07/30

2 (100%)

1

2.35M

1

2,353 (-50.9%)

2,313

1

2,666

100

1,000

6,500

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

15%

8,540 (2.9%)

8,853 (4%)

30%

57%

2,040

(87%)

313

(13%)

4,153,000

ضذوب1010

اختيارخ ذوب-220-1404/10/17

710 (102.9%)

360

37.54M

2

114 (20%)

86

500

114

340

1,000

220

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

24.6%

293 (2.8%)

334 (14%)

29%

95%

73

(64%)

41

(36%)

254,000

طذوب1017

اختيارف ذوب-360-1404/10/17

0 (0%)

0

1 (0%)

11

21

0

1,000

360

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

359 (-23%)

29%

0%

67

(100%)

0

(0%)

151,000

ضتاب6021

اختيارخ شتاب-16000-1404/06/12

0 (0%)

0

1 (0%)

0

1

200

1,000

16,000

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

16,001 (60%)

37%

0%

0

(0%)

1

(100%)

1,701,000

طپتروآبان802

اختيارف پتروآبان-13000-040818

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

12,999 (-4%)

23%

0%

463

(100%)

0

(0%)

2,601,000

طشنا6032

اختيارف شپنا-4640-1404/06/18

0 (0%)

0

1 (0%)

1

50

0

1,000

4,640

8

6

1404/06/18

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

4,639 (-48%)

30%

0%

1,513

(100%)

0

(0%)

721,000

ضجار8017

اختيارخ وتجارت-600-1404/08/21

4,255 (0%)

0

6 (20%)

1

2,240

6

1,000

600

72

51

1404/08/21

--

خیلی بد

--

354 (2.9%)

--

83.3%

354 (2.9%)

606 (71%)

32%

0%

0

(0%)

6

(100%)

165,000

طتاب8031

اختيارف شتاب-12000-1404/08/14

0 (0%)

0

1 (0%)

11

10

0

1,000

12,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

11,999 (-20%)

37%

0%

2,020

(100%)

0

(0%)

2,091,000

طذوب9023

اختيارف ذوب-260-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

260

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

259 (12%)

29%

0%

0

(0%)

1

(100%)

121,000

طملت9034

اختيارف وبملت-1500-1404/09/19

0 (0%)

0

1 (0%)

11

10

0

1,000

1,500

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,499 (-52%)

42%

0%

516

(100%)

0

(0%)

291,000

ضفلا7062

اختيارخ فولاد-1820-1404/07/09

125 (0%)

0

400 (0%)

1

110

0

1,000

1,820

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,220 (-3%)

27%

0%

477

(100%)

0

(0%)

950,000

طستا8037

اختيارف شستا-1300-1404/08/14

0 (0%)

0

1 (0%)

10

11

0

1,000

1,300

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,299 (-14%)

28%

0%

162

(100%)

0

(0%)

321,000

ضهرم1026

اختيارخ اهرم-28000-1404/10/24

21 (2000%)

31

29.90M

4

900 (-10%)

700

10

900

19

1,000

28,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

22.2%

17,500 (4%)

28,900 (65%)

35%

68%

0

(0%)

900

(100%)

3,865,000

طشنا6033

اختيارف شپنا-5140-1404/06/18

0 (0%)

0

1 (0%)

1

50

0

1,000

5,140

8

6

1404/06/18

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

5,139 (-64%)

30%

0%

2,013

(100%)

0

(0%)

721,000

ضتاب6020

اختيارخ شتاب-15000-1404/06/12

0 (0%)

0

1 (0%)

0

1

200

1,000

15,000

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

15,001 (50%)

37%

0%

0

(0%)

1

(100%)

1,601,000

ضستا1047

اختيارخ شستا-1100-1404/10/10

331 (37.9%)

92

20.12M

4

226 (5.1%)

12

20

0

1,000

1,100

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,326 (17%)

28%

59%

38

(17%)

188

(83%)

539,000

طهمن9018

اختيارف خبهمن-1500-1404/09/26

0 (0%)

0

1 (0%)

2

11

0

1,000

1,500

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,499 (-5%)

30%

0%

72

(100%)

0

(0%)

381,000

طوتعاون710

اختيارف وتعاون-2560-14040727

0 (0%)

0

1 (0%)

1

50

0

1,000

2,560

48

33

1404/07/27

--

خیلی بد

--

1,825 (0.4%)

--

*

1,830 (0.7%)

2,559 (-40%)

34%

0%

730

(100%)

0

(0%)

461,000

ضهرم7034

اختيارخ اهرم-18000-1404/07/30

624,050 (-12.4%)

909,407

1,339.95B

11,457

1,620 (50.4%)

1,614

10

1,614

50

1,000

18,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

0%

17,500 (4%)

19,620 (12%)

35%

58%

0

(0%)

1,620

(100%)

4,573,000

ضستر1033

اختيارخ خگستر-3750-1404/10/03

0 (0%)

0

1 (0%)

1

100

0

1,000

3,750

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

3,751 (25%)

30%

0%

0

(0%)

1

(100%)

471,000

طموج705

اختيارف موج-30000-14040720

0 (0%)

0

1 (0%)

11

10

0

1,000

30,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

29,999 (-90%)

37%

0%

14,233

(100%)

0

(0%)

3,251,000

طهمن9025

اختيارف خبهمن-2400-1404/09/26

0 (0%)

0

1 (0%)

21

20

0

1,000

2,400

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

2,399 (-68%)

30%

0%

972

(100%)

0

(0%)

381,000

طهمن9022

اختيارف خبهمن-1900-1404/09/26

0 (0%)

0

1 (0%)

1

50

0

1,000

1,900

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,899 (-33%)

30%

0%

472

(100%)

0

(0%)

381,000

ضصاد9031

اختيارخ وبصادر-600-1404/09/19

82 (0%)

0

25 (0%)

2

1,000

23

5,000

1,000

600

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

84%

447 (3%)

625 (40%)

32%

0%

0

(0%)

25

(100%)

185,000

طپناه704

اختيارف پناه-13000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

12,999 (7%)

26%

0%

0

(0%)

1

(100%)

1,941,000

ضستر8049

اختيارخ خگستر-2400-1404/08/07

0 (0%)

0

1 (0%)

1

100

0

1,000

2,400

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

2,401 (-20%)

30%

0%

590

(100%)

0

(0%)

691,000

ضجهش8017

اختيارخ جهش-7500-1404/08/14

700 (0%)

0

674 (0%)

600

1

2,200

1

1,000

7,500

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

237.4%

7,590 (4%)

8,174 (8%)

37%

0%

90

(13%)

584

(87%)

2,284,000

طملی7057

اختيارف فملي-8630-1404/07/02

0 (0%)

0

1 (0%)

1

50

0

1,000

8,630

23

16

1404/07/02

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

8,629 (-57%)

25%

0%

3,130

(100%)

0

(0%)

1,201,000

ضتاب7009

اختيارخ شتاب-15000-1404/07/09

0 (0%)

0

1 (0%)

4

44

390

500

1,000

15,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

38600%

9,980 (4%)

15,001 (50%)

37%

0%

0

(0%)

1

(100%)

1,601,000

ضهرم8012

اختيارخ اهرم-13000-1404/08/28

23,093 (8.9%)

9,236

55.47B

300

6,215 (22.7%)

6,250

2

6,294

92

1,000

13,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

0.7%

17,500 (4%)

19,215 (10%)

35%

103%

4,500

(72%)

1,715

(28%)

9,606,000

طپتروآبان803

اختيارف پتروآبان-14000-040818

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

13,999 (-12%)

23%

0%

1,463

(100%)

0

(0%)

2,601,000

ضهرم6030

اختيارخ اهرم-26000-1404/06/26

228,061 (-2.1%)

4,905

94.45M

35

16 (6.7%)

16

355

22

1,000

26,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

37.5%

17,500 (4%)

26,016 (49%)

35%

82%

0

(0%)

16

(100%)

2,719,000

ضفزر1002

اختيارخ فزر-48000-14041007

0 (0%)

0

1 (0%)

11

10

0

1,000

48,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

48,001 (-21%)

28%

0%

12,400

(100%)

0

(0%)

12,181,000

طهمن7019

اختيارف خبهمن-2085-1404/07/30

0 (0%)

0

1 (0%)

44

4

0

1,000

2,085

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

2,084 (-46%)

30%

0%

657

(100%)

0

(0%)

381,000

طپناه705

اختيارف پناه-14000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

13,999 (-0%)

26%

0%

55

(100%)

0

(0%)

2,881,000

ضبساما716

اختيارخ بساما-8980-14040706

273 (0%)

0

3 (0%)

1

100

250

50

1,000

8,980

27

18

1404/07/06

--

خیلی بد

--

7,770 (-0.4%)

--

8300%

7,570 (-3%)

8,983 (19%)

26%

0%

0

(0%)

3

(100%)

993,000

طسپا9017

اختيارف خساپا-700-1404/09/26

0 (0%)

0

1 (0%)

1

50

0

1,000

700

107

75

1404/09/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

699 (-75%)

76%

0%

300

(100%)

0

(0%)

181,000

طفزر801

اختيارف فزر-46000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

45,999 (24%)

28%

0%

0

(0%)

1

(100%)

4,701,000

ضفلا9025

اختيارخ فولاد-1800-1404/09/12

1 (0%)

0

450 (0%)

270

500

0

1,000

1,800

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,250 (-2%)

27%

0%

497

(100%)

0

(0%)

1,000,000

ضتیام604

اختيارخ تيام-12000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

20

13

1404/06/30

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

12,001 (-3%)

24%

0%

430

(100%)

0

(0%)

2,581,000

طران7017

اختيارف خودران-10000-04/07/30

11 (0%)

0

1,711 (0%)

1,120

2

0

1,000

10,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

8,289 (3%)

30%

0%

1,460

(85%)

251

(15%)

3,511,000

ضموج712

اختيارخ موج-14000-14040720

6,396 (13.4%)

1,620

4.71B

48

3,017 (28.9%)

2,950

34

3,500

100

1,000

14,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

18.2%

15,767 (4%)

17,017 (8%)

37%

86%

1,767

(59%)

1,250

(41%)

6,159,000

طتاب6022

اختيارف شتاب-18000-1404/06/12

0 (0%)

0

1 (0%)

1,500

30

0

1,000

18,000

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

17,999 (-80%)

37%

0%

8,020

(100%)

0

(0%)

2,091,000

طملت9031

اختيارف وبملت-1200-1404/09/19

0 (0%)

0

1 (0%)

11

10

0

1,000

1,200

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,199 (-22%)

42%

0%

216

(100%)

0

(0%)

291,000

طستا7046

اختيارف شستا-2600-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

2,600

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

2,599 (-128%)

28%

0%

1,462

(100%)

0

(0%)

361,000

طهرم7039

اختيارف اهرم-28000-1404/07/30

999 (0%)

0

11,100 (19%)

8,008

4

9,900

1

1,000

28,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

17%

17,500 (4%)

16,900 (3%)

35%

0%

10,500

(95%)

600

(5%)

12,928,000

طموج714

اختيارف موج-16000-14040720

439 (0%)

50

45.75M

1

915 (-38.7%)

1

100

0

1,000

16,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

15,085 (4%)

37%

51%

233

(25%)

682

(75%)

4,165,000

ضملی7053

اختيارخ فملي-6130-1404/07/02

32,062 (0%)

1,025

44.97M

8

44 (46.7%)

20

11

47

1,000

6,130

23

16

1404/07/02

--

خیلی بد

--

5,500 (3%)

--

61.4%

5,500 (3%)

6,174 (12%)

25%

36%

0

(0%)

44

(100%)

754,000

ضذوب9031

اختيارخ ذوب-450-1404/09/19

0 (0%)

0

1 (0%)

1

3,100

0

1,000

450

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

451 (54%)

29%

0%

0

(0%)

1

(100%)

141,000

طستر1032

اختيارف خگستر-3500-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

3,500

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

3,499 (-17%)

30%

0%

510

(100%)

0

(0%)

691,000

ضملت8058

اختيارخ وبملت-750-1404/08/21

6,211 (9.1%)

725

236.10M

4

329 (20.1%)

251

873

400

250

1,000

750

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

45.3%

984 (2.9%)

1,079 (10%)

42%

103%

234

(71%)

95

(29%)

616,000

طهرم9015

اختيارف اهرم-16000-1404/09/26

30 (0%)

0

650 (0%)

1

100

0

1,000

16,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

15,350 (12%)

35%

0%

0

(0%)

650

(100%)

2,750,000

ضذوب8014

اختيارخ ذوب-400-1404/08/28

212,978 (3.3%)

33,808

325.20M

69

11 (120%)

10

150

12

200

1,000

400

79

56

1404/08/28

--

خیلی بد

--

293 (2.8%)

--

18.2%

293 (2.8%)

411 (40%)

29%

63%

0

(0%)

11

(100%)

150,000

ضرویین611

اختيارخ رويين-9000-14040630

8 (0%)

0

1,000 (0%)

800

10

0

1,000

9,000

20

13

1404/06/30

--

خیلی بد

--

10,169 (3%)

--

*

10,169 (3%)

10,000 (-2%)

24%

0%

1,169

(100%)

0

(0%)

3,130,000

طجار8021

اختيارف وتجارت-1000-1404/08/21

0 (0%)

0

1 (0%)

21

10

0

1,000

72

51

1404/08/21

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

999 (-182%)

32%

0%

646

(100%)

0

(0%)

201,000

طپناه702

اختيارف پناه-11000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

10,999 (21%)

26%

0%

0

(0%)

1

(100%)

1,201,000

ضذوب1020

اختيارخ ذوب-450-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

450

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

451 (54%)

29%

0%

0

(0%)

1

(100%)

141,000

طخود1152

اختيارف خودرو-500-1404/11/01

0 (0%)

0

1 (0%)

1

50

0

1,000

500

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

499 (-29%)

89%

0%

113

(100%)

0

(0%)

171,000

ضهمن9018

اختيارخ خبهمن-1500-1404/09/26

0 (0%)

0

1 (0%)

20

200

0

1,000

1,500

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,501 (5%)

30%

0%

0

(0%)

1

(100%)

311,000

طملت8066

اختيارف وبملت-1500-1404/08/21

0 (0%)

0

1 (0%)

11

10

0

1,000

1,500

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,499 (-52%)

42%

0%

516

(100%)

0

(0%)

291,000

ضران7022

اختيارخ خودران-15000-04/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

15,001 (76%)

30%

0%

0

(0%)

1

(100%)

1,601,000

طهرم9013

اختيارف اهرم-14000-1404/09/26

0 (0%)

0

1 (0%)

10

2

0

1,000

14,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

13,999 (20%)

35%

0%

0

(0%)

1

(100%)

1,501,000

طتیام806

اختيارف تيام-16000-14040825

0 (0%)

0

1 (0%)

11

10

0

1,000

16,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

15,999 (-29%)

24%

0%

3,570

(100%)

0

(0%)

2,581,000

ضسپا8077

اختيارخ خساپا-700-1404/08/28

0 (0%)

0

1 (0%)

2

20

0

1,000

700

79

56

1404/08/28

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

701 (75%)

76%

0%

0

(0%)

1

(100%)

171,000

ضجهش6016

اختيارخ جهش-6500-1404/06/12

1,478 (-17.3%)

1,569

2.03B

31

1,321 (65.1%)

700

21

1,490

19

1,000

6,500

2

1404/06/12

--

خیلی بد

--

7,590 (4%)

--

59.8%

7,590 (4%)

7,821 (3%)

37%

300%

1,090

(83%)

231

(17%)

2,903,000

ضنارنج600

اختيارخ نارنج-14000-14040616

950 (-9.5%)

400

1.90M

3

5 (0%)

0

1,000

14,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

14,005 (22%)

39%

67%

0

(0%)

5

(100%)

1,505,000

طملی9030

اختيارف فملي-8000-1404/09/05

0 (0%)

0

1 (0%)

11

10

0

1,000

8,000

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

7,999 (-45%)

25%

0%

2,500

(100%)

0

(0%)

1,201,000

ضنارنج912

اختيارخ نارنج-8000-14040916

0 (0%)

0

1 (0%)

11

10

0

1,000

8,000

97

67

1404/09/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

8,001 (-30%)

39%

0%

3,497

(100%)

0

(0%)

2,391,000

طستر1027

اختيارف خگستر-2400-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

2,400

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

2,399 (20%)

30%

0%

0

(0%)

1

(100%)

341,000

طتوان625

اختيارف توان-13000-14040623

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

12,999 (15%)

35%

0%

0

(0%)

1

(100%)

1,401,000

طذوب1015

اختيارف ذوب-320-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

320

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

319 (-9%)

29%

0%

27

(100%)

0

(0%)

151,000

طهرم7038

اختيارف اهرم-26000-1404/07/30

417 (0%)

0

9,000 (-0.6%)

6,100

5

0

1,000

26,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

17,000 (3%)

35%

0%

8,500

(94%)

500

(6%)

12,650,000

ضستا7035

اختيارخ شستا-1200-1404/07/09

1.39M (49.1%)

1.00M

49.01B

2,748

50 (66.7%)

50

7,422

51

2,905

1,000

1,200

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

2%

1,138 (3%)

1,250 (10%)

28%

49%

0

(0%)

50

(100%)

309,000

ضملت7032

اختيارخ وبملت-1608-1404/07/23

1,657 (0%)

600

2.36M

3

2 (100%)

2

30

9

30

1,966

1,608

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

350%

984 (2.9%)

1,610 (64%)

42%

64%

0

(0%)

2

(100%)

413,932

ضجار6028

اختيارخ وتجارت-389-1404/06/18

2.35M (8%)

1.34M

2.89B

2,744

2 (100%)

1

171,441

3

6,020

1,000

389

8

6

1404/06/18

--

خیلی بد

--

354 (2.9%)

--

100%

354 (2.9%)

391 (10%)

32%

54%

0

(0%)

2

(100%)

132,000

طملی7055

اختيارف فملي-7130-1404/07/02

0 (0%)

0

1 (0%)

1

50

0

1,000

7,130

23

16

1404/07/02

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

7,129 (-30%)

25%

0%

1,630

(100%)

0

(0%)

1,201,000

طتیام803

اختيارف تيام-13000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

12,999 (-5%)

24%

0%

570

(100%)

0

(0%)

2,581,000

طجهش8013

اختيارف جهش-5500-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

5,500

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

5,499 (28%)

37%

0%

0

(0%)

1

(100%)

651,000

ضملت9034

اختيارخ وبملت-1500-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

1,500

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,501 (53%)

42%

0%

0

(0%)

1

(100%)

251,000

طفلا9030

اختيارف فولاد-2600-1404/09/12

0 (0%)

0

1 (0%)

1

50

0

1,000

2,600

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,599 (-13%)

27%

0%

303

(100%)

0

(0%)

551,000

طتاب8034

اختيارف شتاب-15000-1404/08/14

0 (0%)

0

1 (0%)

11

10

0

1,000

15,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

14,999 (-50%)

37%

0%

5,020

(100%)

0

(0%)

2,091,000

ضتاب8029

اختيارخ شتاب-10000-1404/08/14

0 (0%)

0

1 (0%)

200

1,000

0

1,000

10,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

10,001 (0%)

37%

0%

0

(0%)

1

(100%)

2,071,000

ضذوب6003

اختيارخ ذوب-500-1404/06/18

861,889 (-0%)

200

200,000

1

1 (0%)

0

1

43,282

1,000

500

8

6

1404/06/18

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

501 (71%)

29%

183%

0

(0%)

1

(100%)

151,000

ضهمن7025

اختيارخ خبهمن-1085-1404/07/30

0 (0%)

0

1 (0%)

1

100

0

1,000

1,085

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,086 (-24%)

30%

0%

343

(100%)

0

(0%)

381,000

ضتوان622

اختيارخ توان-16000-14040623

4,454 (-8.1%)

1,312

492.83M

33

510 (165.6%)

410

1

600

5

1,000

16,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

37.3%

15,362 (4%)

16,510 (7%)

35%

61%

0

(0%)

510

(100%)

2,906,000

ضسپا7018

اختيارخ خساپا-900-1404/07/30

2,102 (0%)

0

1 (0%)

1

300

0

1,000

900

51

36

1404/07/30

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

901 (125%)

76%

0%

0

(0%)

1

(100%)

191,000

طران9023

اختيارف خودران-14000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

13,999 (-64%)

30%

0%

5,460

(100%)

0

(0%)

1,801,000

ضتیام606

اختيارخ تيام-14000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

14,000

20

13

1404/06/30

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

14,001 (13%)

24%

0%

0

(0%)

1

(100%)

1,501,000

طتاب7008

اختيارف شتاب-14000-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

13,999 (-40%)

37%

0%

4,020

(100%)

0

(0%)

2,091,000

طستا9038

اختيارف شستا-1200-1404/09/12

0 (0%)

0

1 (0%)

2

11

0

1,000

1,200

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,199 (-5%)

28%

0%

62

(100%)

0

(0%)

321,000

طنارنج610

اختيارف نارنج-28000-14040616

0 (0%)

0

1 (0%)

1,002

200

0

1,000

28,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

27,999 (-144%)

39%

0%

16,503

(100%)

0

(0%)

2,901,000

طران7019

اختيارف خودران-12000-04/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

12,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

11,999 (-41%)

30%

0%

3,460

(100%)

0

(0%)

1,801,000

ضهرم8020

اختيارخ اهرم-26000-1404/08/28

10,291 (4.7%)

912

265.15M

40

300 (16.3%)

251

1

298

1

1,000

26,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

15.7%

17,500 (4%)

26,300 (50%)

35%

58%

0

(0%)

300

(100%)

2,991,000

طنارنج920

اختيارف نارنج-14000-14040916

0 (0%)

0

1 (0%)

11

10

0

1,000

14,000

97

67

1404/09/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

13,999 (-22%)

39%

0%

2,503

(100%)

0

(0%)

2,391,000

ضاطلس801

اختيارخ اطلس-44000-14040804

0 (0%)

0

1 (0%)

100

40

0

1,000

44,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

44,001 (-24%)

70%

0%

14,172

(100%)

0

(0%)

11,731,000

ضستا9045

اختيارخ شستا-1900-1404/09/12

0 (0%)

0

1 (0%)

1

100

50

500

1,000

1,900

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

4900%

1,138 (3%)

1,901 (67%)

28%

0%

0

(0%)

1

(100%)

291,000

طخود1307

اختيارف خودرو-450-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

450

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

449 (-16%)

89%

0%

63

(100%)

0

(0%)

171,000

ضتاب7002

اختيارخ شتاب-8000-1404/07/09

324 (0%)

0

1,156 (3.1%)

1,000

200

0

1,000

8,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

9,156 (-8%)

37%

0%

1,980

(100%)

0

(0%)

3,211,000

ضسپا9012

اختيارخ خساپا-200-1404/09/26

7,608 (5.8%)

421

99.65M

49

237 (4.9%)

210

1

237

641

1,000

200

107

75

1404/09/26

--

خیلی بد

--

400 (2.8%)

--

11.4%

400 (2.8%)

437 (9%)

76%

154%

200

(84%)

37

(16%)

417,000

طنارنج921

اختيارف نارنج-15000-14040916

0 (0%)

0

1 (0%)

11

10

0

1,000

15,000

97

67

1404/09/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

14,999 (-30%)

39%

0%

3,503

(100%)

0

(0%)

2,391,000

ضستا8040

اختيارخ شستا-1600-1404/08/14

84 (0%)

0

15 (-11.8%)

2

1

70

44

1,000

1,600

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

453.3%

1,138 (3%)

1,615 (42%)

28%

0%

0

(0%)

15

(100%)

277,000

طاساس609

اختيارف آساس-42000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

42,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

*

47,003 (3%)

41,999 (11%)

23%

0%

0

(0%)

1

(100%)

4,491,000

طنارنج601

اختيارف نارنج-15000-14040616

0 (0%)

0

1 (0%)

10

400

0

1,000

15,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

14,999 (-30%)

39%

0%

3,503

(100%)

0

(0%)

2,391,000

طستا9043

اختيارف شستا-1700-1404/09/12

0 (0%)

0

1 (0%)

21

10

0

1,000

1,700

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,699 (-49%)

28%

0%

562

(100%)

0

(0%)

321,000

طستا6029

اختيارف شستا-1100-1404/06/12

1.32M (-24%)

2.06M

3.13B

4,366

1 (-90%)

0

1

151,089

1,000

1,100

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,099 (3%)

28%

34%

0

(0%)

1

(100%)

282,000

طشنا8043

اختيارف شپنا-2400-1404/08/21

0 (0%)

0

1 (0%)

3

252

0

1,000

2,400

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

2,399 (23%)

30%

0%

0

(0%)

1

(100%)

341,000

طموج624

اختيارف موج-32000-14040623

0 (0%)

0

1 (0%)

100

40

0

1,000

32,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

31,999 (-103%)

37%

0%

16,233

(100%)

0

(0%)

3,301,000

ضملت8066

اختيارخ وبملت-1500-1404/08/21

0 (0%)

0

1 (0%)

1

100

0

1,000

1,500

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,501 (53%)

42%

0%

0

(0%)

1

(100%)

251,000

طهرم8023

اختيارف اهرم-34000-1404/08/28

0 (0%)

0

1 (0%)

4,500

10

0

1,000

34,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

33,999 (-94%)

35%

0%

16,500

(100%)

0

(0%)

3,601,000

ضخود8044

اختيارخ خودرو-400-1404/08/07

2.12M (0.6%)

764,015

26.02B

2,024

37 (32.1%)

35

3,520

37

6,163

1,000

400

58

41

1404/08/07

--

خیلی بد

--

386 (2.7%)

--

5.4%

387 (2.9%)

437 (13%)

89%

56%

0

(0%)

37

(100%)

194,000

ضپادا817

اختيارخ پادا-180000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

180,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

180,001 (1%)

25%

0%

0

(0%)

1

(100%)

440,010

ضران7019

اختيارخ خودران-12000-04/07/30

400 (0%)

0

440 (-0.5%)

1

500

0

1,000

12,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

12,440 (46%)

30%

0%

0

(0%)

440

(100%)

1,742,000

ضفلا9031

اختيارخ فولاد-2800-1404/09/12

0 (0%)

0

1 (0%)

100

1,000

0

1,000

2,800

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,801 (22%)

27%

0%

0

(0%)

1

(100%)

381,000

طخود8046

اختيارف خودرو-600-1404/08/07

204 (0%)

0

287 (0%)

1

50

0

1,000

600

58

41

1404/08/07

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

313 (19%)

89%

0%

213

(74%)

74

(26%)

457,000

ضنارنج916

اختيارخ نارنج-10000-14040916

12,820 (0%)

0

2,690 (0%)

2,500

100

3,580

100

1,000

10,000

97

67

1404/09/16

--

خیلی بد

--

11,497 (4%)

--

40.1%

11,497 (4%)

12,690 (10%)

39%

0%

1,497

(56%)

1,193

(44%)

5,080,000

ضستا7048

اختيارخ شستا-900-1404/07/09

1,228 (553.2%)

1,040

291.36M

6

280 (37.9%)

174

5

0

1,000

900

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,180 (4%)

28%

88%

238

(85%)

42

(15%)

600,000

ضشنا6026

اختيارخ شپنا-2640-1404/06/18

2,104 (0.3%)

133

79.69M

5

600 (71.4%)

333

2

650

100

1,000

2,640

8

6

1404/06/18

--

خیلی بد

--

3,126 (3%)

--

52.8%

3,127 (3%)

3,240 (4%)

30%

165%

487

(81%)

113

(19%)

1,319,000

طتاب8027

اختيارف شتاب-8000-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

8,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

7,999 (20%)

37%

0%

0

(0%)

1

(100%)

901,000

طسپا8078

اختيارف خساپا-800-1404/08/28

0 (0%)

0

1 (0%)

11

10

0

1,000

800

79

56

1404/08/28

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

799 (-100%)

76%

0%

400

(100%)

0

(0%)

181,000

ضپادا1013

اختيارخ پادا-140000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

140,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

140,001 (-22%)

25%

0%

38,593

(100%)

0

(0%)

450,010

طهرم9016

اختيارف اهرم-18000-1404/09/26

30 (0%)

1

2.50M

1

2,500 (-23.1%)

2,001

1

2,500

9

1,000

18,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

20%

17,500 (4%)

15,500 (11%)

35%

82%

500

(20%)

2,000

(80%)

6,100,000

ضپناه705

اختيارخ پناه-14000-14040720

0 (0%)

0

1 (0%)

2

100

0

1,000

14,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

14,001 (0%)

26%

0%

0

(0%)

1

(100%)

2,831,000

ضهرم6026

اختيارخ اهرم-18000-1404/06/26

264,951 (-6%)

16,886

13.07B

251

900 (72.7%)

900

3,693

930

20

1,000

18,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

3.3%

17,500 (4%)

18,900 (8%)

35%

70%

0

(0%)

900

(100%)

3,874,000

ضملی7054

اختيارخ فملي-6630-1404/07/02

200 (0%)

0

8 (0%)

1

100

0

1,000

6,630

23

16

1404/07/02

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

6,638 (21%)

25%

0%

0

(0%)

8

(100%)

768,000

ضستا7041

اختيارخ شستا-1800-1404/07/09

2,395 (0%)

0

1 (0%)

0

5

63

1,000

1,800

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,801 (58%)

28%

0%

0

(0%)

1

(100%)

281,000

طفزر804

اختيارف فزر-55000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

55,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

54,999 (9%)

28%

0%

0

(0%)

1

(100%)

6,781,000

ضجهش8022

اختيارخ جهش-12000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

12,001 (58%)

37%

0%

0

(0%)

1

(100%)

1,301,000

ضستا8035

اختيارخ شستا-1100-1404/08/14

23,810 (2.3%)

3,068

462.00M

36

156 (39.3%)

152

1

156

936

1,000

1,100

65

46

1404/08/14

--

خیلی بد

--

1,137 (2.9%)

--

2.6%

1,138 (3%)

1,256 (10%)

28%

55%

38

(24%)

118

(76%)

471,000

ضتاب7011

اختيارخ شتاب-18000-1404/07/09

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

18,001 (80%)

37%

0%

0

(0%)

1

(100%)

1,901,000

ضتاب6016

اختيارخ شتاب-11000-1404/06/12

2,068 (37%)

559

673,000

6

1 (-93.3%)

0

40

200

1,000

11,000

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

11,001 (10%)

37%

53%

0

(0%)

1

(100%)

1,201,000

طهرم6039

اختيارف اهرم-15000-1404/06/26

13,418 (-25.1%)

4,500

597.50M

11

150 (50%)

5

2,000

150

1,000

15,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

96.7%

17,500 (4%)

14,850 (15%)

35%

70%

0

(0%)

150

(100%)

1,733,000

طتوان609

اختيارف توان-17000-14040623

865 (437.3%)

704

1.13B

11

1,600 (-24.5%)

44

4

0

1,000

17,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

15,400 (-0%)

35%

51%

1,638

(100%)

0

(0%)

4,772,000

ضستر8041

اختيارخ خگستر-3750-1404/08/07

0 (0%)

0

1 (0%)

2

20

0

1,000

3,750

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

3,751 (25%)

30%

0%

0

(0%)

1

(100%)

471,000

ضخود9046

اختيارخ خودرو-600-1404/09/05

0 (0%)

0

1 (0%)

1

100

0

1,000

600

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

601 (55%)

89%

0%

0

(0%)

1

(100%)

161,000

ضپادا816

اختيارخ پادا-170000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

170,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

170,001 (-5%)

25%

0%

8,593

(100%)

0

(0%)

450,010

ضفزر803

اختيارخ فزر-50000-14040804

934 (0%)

1,179

18.51B

65

14,000 (1399900%)

13,010

3

14,500

100

1,000

50,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

10.6%

60,400 (-0.2%)

64,000 (6%)

28%

67%

10,400

(74%)

3,600

(26%)

27,877,000

ضنارنج803

اختيارخ نارنج-9000-14040811

3,000 (0%)

0

1,791 (0%)

100

3,500

100

1,000

9,000

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

189.8%

11,497 (4%)

10,791 (-6%)

39%

0%

2,497

(100%)

0

(0%)

4,181,000

ضمخا9000

اختيارخ اخابر-280-1404/09/19

350 (0%)

350

53.90M

2

154 (15300%)

55

5

154

350

1,000

280

100

70

1404/09/19

--

خیلی بد

--

389 (2.9%)

--

64.3%

389 (2.9%)

434 (12%)

42%

106%

109

(71%)

45

(29%)

324,000

طستا6037

اختيارف شستا-1900-1404/06/12

0 (0%)

0

1 (0%)

45

350

0

1,000

1,900

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,899 (-67%)

28%

0%

762

(100%)

0

(0%)

321,000

ضکاریس706

اختيارخ كاريس-32000-14040706

3,337 (-26.2%)

1,183

1.20B

7

1,267 (42.4%)

802

251

2,000

116

1,000

32,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

94.6%

30,715 (2.7%)

33,267 (8%)

25%

46%

0

(0%)

1,267

(100%)

5,963,000

ضنارنج705

اختيارخ نارنج-10000-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

10,001 (-13%)

39%

0%

1,497

(100%)

0

(0%)

2,391,000

ضهرم9015

اختيارخ اهرم-16000-1404/09/26

7,683 (0%)

319

1.25B

41

4,498 (35.7%)

3,900

1

4,493

1

1,000

16,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

13.2%

17,500 (4%)

20,498 (17%)

35%

83%

1,500

(33%)

2,998

(67%)

7,522,000

ضوتعاون703

اختيارخ وتعاون-1560-14040727

9 (0%)

0

440 (0%)

21

100

0

1,000

1,560

48

33

1404/07/27

--

خیلی بد

--

1,825 (0.4%)

--

*

1,830 (0.7%)

2,000 (9%)

34%

0%

270

(61%)

170

(39%)

900,000

طجار8017

اختيارف وتجارت-600-1404/08/21

0 (0%)

0

1 (0%)

2

20

0

1,000

600

72

51

1404/08/21

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

599 (-69%)

32%

0%

246

(100%)

0

(0%)

171,000

ضموج628

اختيارخ موج-18000-14040623

16,564 (13.5%)

4,743

467.65M

47

100 (49.3%)

82

1,000

99

100

1,000

18,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

17%

15,767 (4%)

18,100 (15%)

37%

55%

0

(0%)

100

(100%)

1,999,000

طستر1034

اختيارف خگستر-4000-1404/10/03

0 (0%)

0

1 (0%)

11

10

0

1,000

4,000

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

3,999 (-34%)

30%

0%

1,010

(100%)

0

(0%)

691,000

طنارنج806

اختيارف نارنج-11000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

10,999 (4%)

39%

0%

0

(0%)

1

(100%)

1,901,000

ضشنا6027

اختيارخ شپنا-2890-1404/06/18

3,067 (0%)

0

335 (-21.7%)

133

1

400

100

1,000

2,890

8

6

1404/06/18

--

خیلی بد

--

3,126 (3%)

--

79.7%

3,127 (3%)

3,225 (3%)

30%

0%

237

(71%)

98

(29%)

1,148,000

طشنا8047

اختيارف شپنا-3250-1404/08/21

0 (0%)

0

1 (0%)

11

10

0

1,000

3,250

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

3,249 (-4%)

30%

0%

123

(100%)

0

(0%)

721,000

طسپا9014

اختيارف خساپا-400-1404/09/26

0 (0%)

0

1 (0%)

11

0

1,000

400

107

75

1404/09/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

399 (0%)

76%

0%

0

(0%)

1

(100%)

181,000

طوتعاون708

اختيارف وتعاون-2160-14040727

0 (0%)

0

1 (0%)

11

10

0

1,000

2,160

48

33

1404/07/27

--

خیلی بد

--

1,825 (0.4%)

--

*

1,830 (0.7%)

2,159 (-18%)

34%

0%

330

(100%)

0

(0%)

461,000

ضموج711

اختيارخ موج-19000-14040720

3,804 (0%)

254

66.20M

4

300 (58.7%)

5

1,000

300

46

1,000

19,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

98.3%

15,767 (4%)

19,300 (22%)

37%

51%

0

(0%)

300

(100%)

2,261,000

ضوتعاون704

اختيارخ وتعاون-1660-14040727

100 (0%)

100

22.00M

1

220 (21900%)

150

1,000

260

1,000

1,660

48

33

1404/07/27

--

خیلی بد

--

1,825 (0.4%)

--

50%

1,830 (0.7%)

1,880 (3%)

34%

0%

170

(77%)

50

(23%)

680,000

ضستا6039

اختيارخ شستا-2200-1404/06/12

4,405 (0%)

0

1 (0%)

0

1

1,000

2,200

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

2,201 (93%)

28%

0%

0

(0%)

1

(100%)

321,000

ضسپا8074

اختيارخ خساپا-400-1404/08/28

60,623 (6.2%)

4,310

258.95M

37

62 (26.5%)

58

1

66

1,000

400

79

56

1404/08/28

--

خیلی بد

--

400 (2.8%)

--

12.9%

400 (2.8%)

462 (16%)

76%

68%

0

(0%)

62

(100%)

240,000

طنارنج605

اختيارف نارنج-19000-14040616

0 (0%)

0

1 (0%)

101

200

0

1,000

19,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

18,999 (-65%)

39%

0%

7,503

(100%)

0

(0%)

2,391,000

ضملت1009

اختيارخ وبملت-1300-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

1,300

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,301 (32%)

42%

0%

0

(0%)

1

(100%)

221,000

طتاب7011

اختيارف شتاب-18000-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

18,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

17,999 (-80%)

37%

0%

8,020

(100%)

0

(0%)

2,091,000

طهرم9019

اختيارف اهرم-24000-1404/09/26

0 (0%)

0

1 (0%)

1,500

5

0

1,000

24,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

23,999 (-37%)

35%

0%

6,500

(100%)

0

(0%)

3,601,000

طنارنج708

اختيارف نارنج-13000-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

12,999 (-13%)

39%

0%

1,503

(100%)

0

(0%)

2,391,000

ضفزر1008

اختيارخ فزر-75000-14041007

0 (0%)

0

1 (0%)

1

100

0

1,000

75,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

75,001 (24%)

28%

0%

0

(0%)

1

(100%)

7,601,000

طستر1035

اختيارف خگستر-4500-1404/10/03

0 (0%)

0

1 (0%)

11

10

0

1,000

4,500

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

4,499 (-50%)

30%

0%

1,510

(100%)

0

(0%)

691,000

ضهمن9013

اختيارخ خبهمن-1000-1404/09/26

360 (0%)

360

214.20M

3

595 (59400%)

21

20

595

340

1,000

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

96.5%

1,428 (3%)

1,595 (12%)

30%

107%

428

(72%)

167

(28%)

975,000

ضشنا8050

اختيارخ شپنا-4000-1404/08/21

0 (0%)

0

1 (0%)

20

5

0

1,000

4,000

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

4,001 (28%)

30%

0%

0

(0%)

1

(100%)

501,000

ضستا6033

اختيارخ شستا-1500-1404/06/12

210,690 (-1.2%)

3,036

3.04M

11

1 (0%)

0

1

23,771

1,000

1,500

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,501 (32%)

28%

174%

0

(0%)

1

(100%)

251,000

ضجار6030

اختيارخ وتجارت-589-1404/06/18

1.14M (-0.5%)

6,000

6.00M

6

1 (0%)

0

1

18,469

1,000

589

8

6

1404/06/18

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

590 (67%)

32%

171%

0

(0%)

1

(100%)

151,000

ضتاب7004

اختيارخ شتاب-10000-1404/07/09

0 (0%)

0

1 (0%)

100

1,000

0

1,000

10,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

10,001 (0%)

37%

0%

0

(0%)

1

(100%)

2,071,000

طهرم6034

اختيارف اهرم-38000-1404/06/26

1 (0%)

0

15,000 (0%)

1

50

0

1,000

38,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

23,000 (-31%)

35%

0%

20,500

(100%)

0

(0%)

18,900,000

ضسپا1042

اختيارخ خساپا-600-1404/10/24

0 (0%)

0

1 (0%)

1

101

0

1,000

600

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

601 (50%)

76%

0%

0

(0%)

1

(100%)

161,000

ضران9012

اختيارخ خودران-5500-04/09/26

1 (0%)

0

3,308 (0%)

1

100

3,931

100

1,000

5,500

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

118.8%

8,540 (2.9%)

8,808 (3%)

30%

0%

3,040

(92%)

268

(8%)

5,108,000

ضهمن9015

اختيارخ خبهمن-1200-1404/09/26

0 (0%)

0

1 (0%)

2

20

0

1,000

1,200

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,201 (-16%)

30%

0%

228

(100%)

0

(0%)

381,000

طپتروآبان809

اختيارف پتروآبان-20000-040818

0 (0%)

0

1 (0%)

11

10

0

1,000

20,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

19,999 (-60%)

23%

0%

7,463

(100%)

0

(0%)

2,601,000

ضهرم6037

اختيارخ اهرم-13000-1404/06/26

148 (0%)

0

3,100 (2.2%)

1

101

5,000

1

1,000

13,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

161.3%

17,500 (4%)

16,100 (-8%)

35%

0%

4,500

(100%)

0

(0%)

6,633,000

طموج620

اختيارف موج-24000-14040623

0 (0%)

0

1 (0%)

100

40

0

1,000

24,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

23,999 (-52%)

37%

0%

8,233

(100%)

0

(0%)

3,251,000

ضهرم7036

اختيارخ اهرم-22000-1404/07/30

439,779 (6%)

259,631

76.69B

2,163

298 (31.9%)

298

50

305

1,000

22,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

2.3%

17,500 (4%)

22,298 (27%)

35%

50%

0

(0%)

298

(100%)

2,595,000

طشنا8049

اختيارف شپنا-3750-1404/08/21

0 (0%)

0

1 (0%)

1

50

0

1,000

3,750

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

3,749 (-20%)

30%

0%

623

(100%)

0

(0%)

721,000

ضذوب8012

اختيارخ ذوب-200-1404/08/28

11,116 (1.4%)

158

18.36M

5

121 (16.4%)

105

380

121

271

1,000

200

79

56

1404/08/28

--

خیلی بد

--

293 (2.8%)

--

13.2%

293 (2.8%)

321 (10%)

29%

120%

93

(77%)

28

(23%)

266,000

ضپادا1018

اختيارخ پادا-190000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

190,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

190,001 (6%)

25%

0%

0

(0%)

1

(100%)

340,010

طپناه902

اختيارف پناه-11000-14040923

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

10,999 (21%)

26%

0%

0

(0%)

1

(100%)

1,201,000

طرویین616

اختيارف رويين-13000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

13,000

20

13

1404/06/30

--

خیلی بد

--

10,169 (3%)

--

*

10,169 (3%)

12,999 (-28%)

24%

0%

2,831

(100%)

0

(0%)

2,131,000

ضسپا7019

اختيارخ خساپا-1000-1404/07/30

2,700 (0%)

0

1 (0%)

0

15

1,000

51

36

1404/07/30

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

1,001 (150%)

76%

0%

0

(0%)

1

(100%)

201,000

ضهرم7041

اختيارخ اهرم-34000-1404/07/30

5,491 (-0.7%)

3,402

150.38M

36

35 (-23.9%)

35

276

40

55

1,000

34,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

14.3%

17,500 (4%)

34,035 (94%)

35%

76%

0

(0%)

35

(100%)

3,544,000

طذوب8019

اختيارف ذوب-900-1404/08/28

0 (0%)

0

1 (0%)

1

50

0

1,000

900

79

56

1404/08/28

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

899 (-207%)

29%

0%

607

(100%)

0

(0%)

191,000

طهرم1019

اختيارف اهرم-15000-1404/10/24

1 (0%)

0

300 (0%)

1

100

0

1,000

15,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

14,700 (16%)

35%

0%

0

(0%)

300

(100%)

1,900,000

طهرم7046

اختيارف اهرم-15000-1404/07/30

194,334 (10.7%)

64,049

22.09B

1,493

330 (-31.7%)

330

10

350

700

1,000

15,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

6.1%

17,500 (4%)

14,670 (16%)

35%

57%

0

(0%)

330

(100%)

1,945,000

طهرم9022

اختيارف اهرم-30000-1404/09/26

0 (0%)

0

1 (0%)

100

200

0

1,000

30,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

29,999 (-71%)

35%

0%

12,500

(100%)

0

(0%)

3,601,000

طتوان617

اختيارف توان-30000-14040623

0 (0%)

0

1 (0%)

1

50

0

1,000

30,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

29,999 (-95%)

35%

0%

14,638

(100%)

0

(0%)

3,171,000

ضتوان611

اختيارخ توان-19000-14040623

1,690 (0%)

0

2 (0%)

6

600

100

2

1,000

19,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

4700%

15,362 (4%)

19,002 (24%)

35%

0%

0

(0%)

2

(100%)

2,002,000

طموج713

اختيارف موج-15000-14040720

776 (0%)

55

32.33M

2

595 (-26.6%)

1

100

0

1,000

15,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

14,405 (9%)

37%

55%

0

(0%)

595

(100%)

3,068,000

ضخود9041

اختيارخ خودرو-380-1404/09/05

8,964 (34.4%)

5,082

296.06M

17

56 (5.7%)

56

10

60

1,000

380

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

7.1%

387 (2.9%)

436 (13%)

89%

52%

7

(13%)

49

(88%)

228,000

ضتیام804

اختيارخ تيام-14000-14040825

0 (0%)

0

1 (0%)

11

10

0

1,000

14,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

14,001 (13%)

24%

0%

0

(0%)

1

(100%)

1,501,000

طنارنج613

اختيارف نارنج-12000-14040616

0 (0%)

0

1 (0%)

2

100

0

1,000

12,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

11,999 (-4%)

39%

0%

503

(100%)

0

(0%)

2,391,000

ضستا9036

اختيارخ شستا-1000-1404/09/12

7,395 (208.6%)

5,001

1.03B

13

210 (18%)

210

357

280

350

1,000

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

33.3%

1,138 (3%)

1,210 (6%)

28%

0%

138

(66%)

72

(34%)

525,000

طهرم6026

اختيارف اهرم-18000-1404/06/26

165,468 (-2.8%)

4,738

2.79B

65

494 (-56.2%)

306

83

779

10

1,000

18,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

95.7%

17,500 (4%)

17,506 (-0%)

35%

23%

500

(100%)

0

(0%)

4,188,000

ضذوب6008

اختيارخ ذوب-1000-1404/06/18

9,025 (0%)

0

1 (0%)

0

1

2,000

1,000

8

6

1404/06/18

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

1,001 (242%)

29%

0%

0

(0%)

1

(100%)

201,000

طاطلس720

اختيارف اطلس-75000-14040706

0 (0%)

0

1 (0%)

100

40

0

1,000

75,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

74,999 (-29%)

70%

0%

16,828

(100%)

0

(0%)

11,731,000

ضخاور624

اختيارخ خاور-893-14040623

9,699 (0%)

9,699

58.19M

10

6 (500%)

10

100

0

1,000

893

13

8

1404/06/23

--

خیلی بد

--

876 (2.7%)

--

*

878 (2.9%)

899 (2%)

31%

13%

0

(0%)

6

(100%)

266,000

طپناه910

اختيارف پناه-19000-14040923

0 (0%)

0

1 (0%)

21

11

0

1,000

19,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

18,999 (-36%)

26%

0%

5,055

(100%)

0

(0%)

2,881,000

طوتعاون705

اختيارف وتعاون-1760-14040727

0 (0%)

0

1 (0%)

1

50

0

1,000

1,760

48

33

1404/07/27

--

خیلی بد

--

1,825 (0.4%)

--

*

1,830 (0.7%)

1,759 (4%)

34%

0%

0

(0%)

1

(100%)

391,000

طاطلس808

اختيارف اطلس-70000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

69,999 (-20%)

70%

0%

11,828

(100%)

0

(0%)

11,731,000

طپناه907

اختيارف پناه-16000-14040923

0 (0%)

0

1 (0%)

44

4

0

1,000

16,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

15,999 (-15%)

26%

0%

2,055

(100%)

0

(0%)

2,881,000

طهرم7047

اختيارف اهرم-16000-1404/07/30

144,972 (12.1%)

62,260

35.57B

1,775

550 (-34.6%)

546

12

550

397

1,000

16,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

0.7%

17,500 (4%)

15,450 (12%)

35%

56%

0

(0%)

550

(100%)

2,671,000

ضذوب9022

اختيارخ ذوب-240-1404/09/19

0 (0%)

0

1 (0%)

61

400

100

500

1,000

240

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

3900%

293 (2.8%)

241 (-18%)

29%

0%

53

(100%)

0

(0%)

151,000

طاطلس713

اختيارف اطلس-46000-14040706

0 (0%)

0

1 (0%)

1

100

0

1,000

46,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

45,999 (21%)

70%

0%

0

(0%)

1

(100%)

4,701,000

طذوب1021

اختيارف ذوب-500-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

500

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

499 (-70%)

29%

0%

207

(100%)

0

(0%)

151,000

طخپارس618

اختيارف خپارس-950-14040616

0 (0%)

0

1 (0%)

1

50

0

1,000

950

6

4

1404/06/16

--

خیلی بد

--

744 (-2.9%)

--

*

744 (-2.9%)

949 (-28%)

27%

0%

206

(100%)

0

(0%)

241,000

طخود1150

اختيارف خودرو-400-1404/11/01

0 (0%)

0

1 (0%)

1

50

0

1,000

400

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

399 (-3%)

89%

0%

13

(100%)

0

(0%)

171,000

طذوب6003

اختيارف ذوب-500-1404/06/18

0 (0%)

0

1 (0%)

1

50

0

1,000

500

8

6

1404/06/18

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

499 (-70%)

29%

0%

207

(100%)

0

(0%)

151,000

ضملت1006

اختيارخ وبملت-1000-1404/10/17

3,072 (0%)

498

95.12M

6

195 (26.6%)

72

2,515

200

1,000

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

65.6%

984 (2.9%)

1,195 (21%)

42%

68%

0

(0%)

195

(100%)

471,000

طذوب6001

اختيارف ذوب-300-1404/06/18

13,767 (30.5%)

4,717

44.85M

10

6 (-79.3%)

6

2

0

1,000

300

8

6

1404/06/18

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

294 (-0%)

29%

16%

7

(100%)

0

(0%)

160,000

طنارنج810

اختيارف نارنج-15000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

14,999 (-30%)

39%

0%

3,503

(100%)

0

(0%)

2,391,000

طسپا1038

اختيارف خساپا-400-1404/10/24

0 (0%)

0

1 (0%)

2

21

0

1,000

400

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

399 (0%)

76%

0%

0

(0%)

1

(100%)

181,000

طستر1033

اختيارف خگستر-3750-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

3,750

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

3,749 (-25%)

30%

0%

760

(100%)

0

(0%)

691,000

ضنارنج613

اختيارخ نارنج-12000-14040616

2,644 (-7%)

600

112.20M

6

218 (120.2%)

250

10

469

100

1,000

12,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

100.5%

11,497 (4%)

12,218 (6%)

39%

67%

0

(0%)

218

(100%)

2,077,000

طاطلس721

اختيارف اطلس-80000-14040706

0 (0%)

0

1 (0%)

100

40

0

1,000

80,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

79,999 (-38%)

70%

0%

21,828

(100%)

0

(0%)

11,731,000

ضصاد7030

اختيارخ وبصادر-685-1404/07/23

2,440 (0%)

0

1 (0%)

1

691

15

70

1,000

685

44

31

1404/07/23

--

خیلی بد

--

445 (2.5%)

--

1400%

447 (3%)

686 (53%)

32%

0%

0

(0%)

1

(100%)

161,000

ضنارنج701

اختيارخ نارنج-8000-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

8,000

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

8,001 (-30%)

39%

0%

3,497

(100%)

0

(0%)

2,391,000

ضخود7125

اختيارخ خودرو-1100-1404/07/02

509 (0%)

30

30,000

1

1 (0%)

0

1

3,970

1,000

1,100

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

1,101 (184%)

89%

177%

0

(0%)

1

(100%)

211,000

ضپادا815

اختيارخ پادا-160000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

160,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

160,001 (-10%)

25%

0%

18,593

(100%)

0

(0%)

450,010

ضستر8044

اختيارخ خگستر-5000-1404/08/07

0 (0%)

0

1 (0%)

1

100

0

1,000

5,000

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

5,001 (67%)

30%

0%

0

(0%)

1

(100%)

601,000

ضسپا1038

اختيارخ خساپا-400-1404/10/24

0 (0%)

0

1 (0%)

2

7,000

0

1,000

400

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

401 (0%)

76%

0%

0

(0%)

1

(100%)

181,000

طاساس610

اختيارف آساس-44000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

44,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

*

47,003 (3%)

43,999 (6%)

23%

0%

0

(0%)

1

(100%)

6,491,000

ضاطلس804

اختيارخ اطلس-50000-14040804

13 (0%)

0

7,832 (-2.1%)

101

40

0

1,000

50,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

57,832 (-1%)

70%

0%

8,172

(100%)

0

(0%)

19,729,000

طتیام809

اختيارف تيام-19000-14040825

0 (0%)

0

1 (0%)

21

11

0

1,000

19,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

18,999 (-53%)

24%

0%

6,570

(100%)

0

(0%)

2,581,000

طکاریس709

اختيارف كاريس-38000-14040706

0 (0%)

0

1 (0%)

100

40

0

1,000

38,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

*

30,715 (2.7%)

37,999 (-24%)

25%

0%

7,285

(100%)

0

(0%)

6,241,000

طستر1036

اختيارف خگستر-5000-1404/10/03

0 (0%)

0

1 (0%)

21

10

0

1,000

5,000

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

4,999 (-67%)

30%

0%

2,010

(100%)

0

(0%)

691,000

ضذوب1019

اختيارخ ذوب-400-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

400

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

401 (37%)

29%

0%

0

(0%)

1

(100%)

141,000

ضتوان609

اختيارخ توان-17000-14040623

8,263 (-3.6%)

1,353

133.97M

12

190 (280%)

190

27

200

1,000

17,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

5.3%

15,362 (4%)

17,190 (12%)

35%

57%

0

(0%)

190

(100%)

1,899,000

طران7015

اختيارف خودران-8000-04/07/30

6 (-40%)

6

1.28M

2

215 (-20.1%)

215

70

0

1,000

8,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

7,785 (9%)

30%

45%

0

(0%)

215

(100%)

1,474,000

ضخود1300

اختيارخ خودرو-280-1404/10/03

5,212 (9.6%)

766

119.03M

8

152 (16.9%)

142

10

156

250

1,000

280

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

9.2%

387 (2.9%)

432 (12%)

89%

95%

107

(70%)

45

(30%)

325,000

ضفلا7055

اختيارخ فولاد-3470-1404/07/09

4,701 (11.9%)

500

2.40M

4

4 (-20%)

4

50

7

100

1,000

3,470

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

75%

2,297 (3%)

3,474 (51%)

27%

66%

0

(0%)

4

(100%)

445,000

ضخپارس615

اختيارخ خپارس-800-14040616

100 (0%)

100

100,000

1

1 (0%)

0

4

100

1,000

800

6

4

1404/06/16

--

خیلی بد

--

744 (-2.9%)

--

*

744 (-2.9%)

801 (8%)

27%

35%

0

(0%)

1

(100%)

191,000

طستا7045

اختيارف شستا-2400-1404/07/09

0 (0%)

0

1 (0%)

31

21

0

1,000

2,400

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

2,399 (-111%)

28%

0%

1,262

(100%)

0

(0%)

341,000

ضستا7043

اختيارخ شستا-2000-1404/07/09

59,401 (5.1%)

18,692

18.69M

35

1 (-50%)

1

6,000

2

12,639

1,000

2,000

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

100%

1,138 (3%)

2,001 (76%)

28%

79%

0

(0%)

1

(100%)

301,000

طبساما719

اختيارف بساما-10980-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

10,980

27

18

1404/07/06

--

خیلی بد

--

7,770 (-0.4%)

--

*

7,570 (-3%)

10,979 (-45%)

26%

0%

3,410

(100%)

0

(0%)

1,611,000

ضپادا1020

اختيارخ پادا-210000-14041007

0 (0%)

0

1 (0%)

1

2,000

0

10

210,000

118

82

1404/10/07

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

210,001 (18%)

25%

0%

0

(0%)

1

(100%)

310,010

طبساما717

اختيارف بساما-9480-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

9,480

27

18

1404/07/06

--

خیلی بد

--

7,770 (-0.4%)

--

*

7,570 (-3%)

9,479 (-25%)

26%

0%

1,910

(100%)

0

(0%)

1,611,000

ضملت6008

اختيارخ وبملت-1608-1404/06/26

2,392 (0%)

1

96,334

1

49 (4800%)

0

47

25

1,966

1,608

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,657 (68%)

42%

229%

0

(0%)

49

(100%)

506,334

طشنا6031

اختيارف شپنا-4140-1404/06/18

0 (0%)

0

1 (0%)

1

50

0

1,000

4,140

8

6

1404/06/18

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

4,139 (-32%)

30%

0%

1,013

(100%)

0

(0%)

721,000

طهمن7023

اختيارف خبهمن-2885-1404/07/30

0 (0%)

0

1 (0%)

1

50

0

1,000

2,885

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

2,884 (-102%)

30%

0%

1,457

(100%)

0

(0%)

381,000

ضخود7119

اختيارخ خودرو-500-1404/07/02

1.43M (0.9%)

126,628

194.56M

282

1 (0%)

1

87,110

1

2,000

1,000

500

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

0%

387 (2.9%)

501 (29%)

89%

54%

0

(0%)

1

(100%)

152,000

طستا1052

اختيارف شستا-1600-1404/10/10

0 (0%)

0

1 (0%)

11

10

0

1,000

1,600

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,599 (-41%)

28%

0%

462

(100%)

0

(0%)

321,000

طنارنج604

اختيارف نارنج-18000-14040616

0 (0%)

0

1 (0%)

101

200

0

1,000

18,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

17,999 (-57%)

39%

0%

6,503

(100%)

0

(0%)

2,391,000

طستا1049

اختيارف شستا-1300-1404/10/10

0 (0%)

0

1 (0%)

2

11

0

1,000

1,300

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,299 (-14%)

28%

0%

162

(100%)

0

(0%)

321,000

ضهرم7047

اختيارخ اهرم-16000-1404/07/30

204,674 (-7.4%)

195,518

559.85B

3,344

3,000 (43.5%)

2,975

100

3,078

180

1,000

16,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

3.4%

17,500 (4%)

19,000 (9%)

35%

70%

1,500

(50%)

1,500

(50%)

6,463,000

طهرم7043

اختيارف اهرم-42000-1404/07/30

0 (0%)

0

1 (0%)

51

10

0

1,000

42,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

41,999 (-140%)

35%

0%

24,500

(100%)

0

(0%)

4,301,000

طستا9045

اختيارف شستا-1900-1404/09/12

0 (0%)

0

1 (0%)

41

10

0

1,000

1,900

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,899 (-67%)

28%

0%

762

(100%)

0

(0%)

321,000

ضذوب1021

اختيارخ ذوب-500-1404/10/17

0 (0%)

0

1 (0%)

1

100

0

1,000

500

128

89

1404/10/17

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

501 (71%)

29%

0%

0

(0%)

1

(100%)

151,000

طهمن7022

اختيارف خبهمن-2685-1404/07/30

0 (0%)

0

1 (0%)

11

10

0

1,000

2,685

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

2,684 (-88%)

30%

0%

1,257

(100%)

0

(0%)

381,000

طسپا6037

اختيارف خساپا-1100-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

16

11

1404/06/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

1,099 (-175%)

76%

0%

700

(100%)

0

(0%)

211,000

ضخپارس616

اختيارخ خپارس-850-14040616

100 (0%)

0

1 (0%)

0

3

100

1,000

850

6

4

1404/06/16

--

خیلی بد

--

744 (-2.9%)

--

*

744 (-2.9%)

851 (14%)

27%

0%

0

(0%)

1

(100%)

181,000

ضپناه902

اختيارخ پناه-11000-14040923

0 (0%)

0

1 (0%)

20

200

0

1,000

11,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

11,001 (-21%)

26%

0%

2,945

(100%)

0

(0%)

2,881,000

ضخود1151

اختيارخ خودرو-450-1404/11/01

1,400 (139900%)

1,401

87.86M

6

61 (41.9%)

35

1,000

60

1,000

450

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

41%

387 (2.9%)

511 (32%)

89%

69%

0

(0%)

61

(100%)

203,000

ضجهش8013

اختيارخ جهش-5500-1404/08/14

0 (0%)

0

1 (0%)

11

10

0

1,000

5,500

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

5,501 (-28%)

37%

0%

2,090

(100%)

0

(0%)

1,611,000

ضسپا8075

اختيارخ خساپا-500-1404/08/28

28,621 (-0%)

2,063

45.57M

21

22 (37.5%)

22

49

24

398

1,000

500

79

56

1404/08/28

--

خیلی بد

--

400 (2.8%)

--

9.1%

400 (2.8%)

522 (31%)

76%

61%

0

(0%)

22

(100%)

172,000

طفزر808

اختيارف فزر-75000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

75,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

74,999 (-24%)

28%

0%

14,600

(100%)

0

(0%)

12,181,000

طتیام804

اختيارف تيام-14000-14040825

0 (0%)

0

1 (0%)

1

50

0

1,000

14,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

13,999 (-13%)

24%

0%

1,570

(100%)

0

(0%)

2,581,000

ضملی9025

اختيارخ فملي-5500-1404/09/05

92 (0%)

0

377 (2.2%)

200

80

0

1,000

5,500

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

5,877 (7%)

25%

0%

0

(0%)

377

(100%)

1,569,000

طفصبا715

اختيارف فصبا-3000-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

3,000

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

*

2,163 (3%)

2,999 (-39%)

23%

0%

837

(100%)

0

(0%)

531,000

ضنارنج614

اختيارخ نارنج-13000-14040616

2,956 (-0.2%)

6

30,000

1

5 (-78.3%)

5

6

9

100

1,000

13,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

80%

11,497 (4%)

13,005 (13%)

39%

45%

0

(0%)

5

(100%)

1,405,000

طصاد9033

اختيارف وبصادر-700-1404/09/19

0 (0%)

0

1 (0%)

11

10

0

1,000

700

100

70

1404/09/19

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

699 (-56%)

32%

0%

253

(100%)

0

(0%)

181,000

ضفلا9032

اختيارخ فولاد-3000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

3,000

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

3,001 (31%)

27%

0%

0

(0%)

1

(100%)

401,000

ضتاب8033

اختيارخ شتاب-14000-1404/08/14

0 (0%)

0

1 (0%)

1

100

710

500

1,000

14,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

70900%

9,980 (4%)

14,001 (40%)

37%

0%

0

(0%)

1

(100%)

1,501,000

طنارنج616

اختيارف نارنج-9000-14040616

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

8,999 (22%)

39%

0%

0

(0%)

1

(100%)

1,001,000

ضپناه700

اختيارخ پناه-9500-14040720

0 (0%)

0

1 (0%)

100

45

0

1,000

9,500

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

9,501 (-32%)

26%

0%

4,445

(100%)

0

(0%)

2,881,000

ضستا1053

اختيارخ شستا-1700-1404/10/10

0 (0%)

0

1 (0%)

1

100

80

500

1,000

1,700

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

7900%

1,138 (3%)

1,701 (49%)

28%

0%

0

(0%)

1

(100%)

271,000

طفصبا716

اختيارف فصبا-3200-14040706

0 (0%)

0

1 (0%)

1

50

0

1,000

3,200

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

*

2,163 (3%)

3,199 (-48%)

23%

0%

1,037

(100%)

0

(0%)

531,000

ضذوب9032

اختيارخ ذوب-500-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

500

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

501 (71%)

29%

0%

0

(0%)

1

(100%)

151,000

طفلا7059

اختيارف فولاد-5220-1404/07/09

0 (0%)

0

1 (0%)

750

100

0

1,000

5,220

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

5,219 (-127%)

27%

0%

2,923

(100%)

0

(0%)

621,000

طموج629

اختيارف موج-19000-14040623

654 (0%)

0

5,000 (0%)

2,100

2

3,050

5

1,000

19,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

19%

15,767 (4%)

14,000 (11%)

37%

0%

3,233

(65%)

1,767

(35%)

8,250,000

ضستا1051

اختيارخ شستا-1500-1404/10/10

340 (750%)

300

25.00M

2

85 (-14.1%)

2

20

85

300

1,000

1,500

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

97.6%

1,138 (3%)

1,585 (39%)

28%

61%

0

(0%)

85

(100%)

333,000

طجهش8014

اختيارف جهش-6000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

6,000

65

46

1404/08/14

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

5,999 (21%)

37%

0%

0

(0%)

1

(100%)

701,000

ضذوب9024

اختيارخ ذوب-280-1404/09/19

63,715 (-0.4%)

574

34.25M

10

62 (8.8%)

44

2,000

63

254

1,000

280

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

30.6%

293 (2.8%)

342 (17%)

29%

74%

13

(21%)

49

(79%)

210,000

ضتاب7000

اختيارخ شتاب-7000-1404/07/09

122 (0%)

0

2,500 (0%)

2,000

100

4,000

3

1,000

7,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

80%

9,980 (4%)

9,500 (-5%)

37%

0%

2,980

(100%)

0

(0%)

4,590,000

طهمن7015

اختيارف خبهمن-1585-1404/07/30

0 (0%)

0

1 (0%)

44

4

0

1,000

1,585

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,584 (-11%)

30%

0%

157

(100%)

0

(0%)

381,000

طذوب9031

اختيارف ذوب-450-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

450

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

449 (-53%)

29%

0%

157

(100%)

0

(0%)

151,000

ضهرم7037

اختيارخ اهرم-24000-1404/07/30

121,149 (9.6%)

25,347

3.97B

413

152 (13.4%)

149

10

161

102

1,000

24,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

7.9%

17,500 (4%)

24,152 (38%)

35%

53%

0

(0%)

152

(100%)

2,657,000

ضشنا8046

اختيارخ شپنا-3000-1404/08/21

0 (0%)

0

1 (0%)

300

2

0

1,000

3,000

72

51

1404/08/21

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

3,001 (-4%)

30%

0%

127

(100%)

0

(0%)

721,000

ضذوب6004

اختيارخ ذوب-600-1404/06/18

177,857 (0%)

0

1 (0%)

0

1

11,681

1,000

600

8

6

1404/06/18

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

601 (105%)

29%

0%

0

(0%)

1

(100%)

161,000

ضهرم1025

اختيارخ اهرم-26000-1404/10/24

0 (0%)

0

1 (0%)

21

415

0

1,000

26,000

135

94

1404/10/24

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

26,001 (49%)

35%

0%

0

(0%)

1

(100%)

2,701,000

ضستر8043

اختيارخ خگستر-4500-1404/08/07

0 (0%)

0

1 (0%)

1

1,100

0

1,000

4,500

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

4,501 (51%)

30%

0%

0

(0%)

1

(100%)

551,000

طموج708

اختيارف موج-36000-14040720

0 (0%)

0

1 (0%)

51

10

0

1,000

36,000

41

28

1404/07/20

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

35,999 (-128%)

37%

0%

20,233

(100%)

0

(0%)

3,701,000

ضملت8057

اختيارخ وبملت-700-1404/08/21

17,317 (239.1%)

12,210

3.93B

32

340 (0.3%)

301

1,000

375

250

1,000

700

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

21.8%

984 (2.9%)

1,040 (6%)

42%

76%

284

(84%)

56

(16%)

612,000

ضهمن7014

اختيارخ خبهمن-1485-1404/07/30

0 (0%)

0

1 (0%)

2

11

0

1,000

1,485

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,486 (4%)

30%

0%

0

(0%)

1

(100%)

321,000

ضخود7117

اختيارخ خودرو-300-1404/07/02

643,566 (1.4%)

358,000

34.01B

1,105

101 (20.2%)

100

4,185

101

4

1,000

300

23

16

1404/07/02

--

خیلی بد

--

386 (2.7%)

--

1%

387 (2.9%)

401 (4%)

89%

113%

87

(86%)

14

(14%)

265,000

طفلا9032

اختيارف فولاد-3000-1404/09/12

0 (0%)

0

1 (0%)

1

50

0

1,000

3,000

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,999 (-31%)

27%

0%

703

(100%)

0

(0%)

551,000

طرویین612

اختيارف رويين-9500-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

9,500

20

13

1404/06/30

--

خیلی بد

--

10,169 (3%)

--

*

10,169 (3%)

9,499 (7%)

24%

0%

0

(0%)

1

(100%)

1,461,000

ضذوب9030

اختيارخ ذوب-400-1404/09/19

0 (0%)

0

1 (0%)

1

100

0

1,000

400

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

401 (37%)

29%

0%

0

(0%)

1

(100%)

141,000

طملت1008

اختيارف وبملت-1200-1404/10/17

0 (0%)

0

1 (0%)

1

50

0

1,000

1,200

128

89

1404/10/17

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,199 (-22%)

42%

0%

216

(100%)

0

(0%)

291,000

طهرم6028

اختيارف اهرم-22000-1404/06/26

32,305 (-0.3%)

111

440.18M

8

3,850 (-20.4%)

3,006

39

3,850

20

1,000

22,000

16

11

1404/06/26

--

خیلی بد

--

17,450 (3.7%)

--

21.9%

17,500 (4%)

18,150 (-4%)

35%

0%

4,500

(100%)

0

(0%)

7,566,000

طسپا9015

اختيارف خساپا-500-1404/09/26

0 (0%)

0

1 (0%)

1

50

0

1,000

500

107

75

1404/09/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

499 (-25%)

76%

0%

100

(100%)

0

(0%)

181,000

طپناه909

اختيارف پناه-18000-14040923

0 (0%)

0

1 (0%)

11

20

0

1,000

18,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

17,999 (-29%)

26%

0%

4,055

(100%)

0

(0%)

2,881,000

ضموج625

اختيارخ موج-34000-14040623

3 (0%)

0

4 (0%)

0

80

3

1,000

34,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

*

15,767 (4%)

34,004 (116%)

37%

0%

0

(0%)

4

(100%)

3,504,000

ضفزر1009

اختيارخ فزر-80000-14041007

0 (0%)

0

1 (0%)

1

100

0

1,000

80,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

80,001 (32%)

28%

0%

0

(0%)

1

(100%)

8,101,000

طفلا7053

اختيارف فولاد-2970-1404/07/09

0 (0%)

0

1 (0%)

1

50

0

1,000

2,970

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,969 (-29%)

27%

0%

673

(100%)

0

(0%)

551,000

طجار6032

اختيارف وتجارت-789-1404/06/18

0 (0%)

0

1 (0%)

1

50

0

1,000

789

8

6

1404/06/18

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

788 (-123%)

32%

0%

435

(100%)

0

(0%)

171,000

طپناه709

اختيارف پناه-18000-14040720

0 (0%)

0

1 (0%)

2

1,000

0

1,000

18,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

17,999 (-29%)

26%

0%

4,055

(100%)

0

(0%)

2,881,000

ضملی9028

اختيارخ فملي-7000-1404/09/05

0 (0%)

0

1 (0%)

30

4

300

30

1,000

7,000

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

27000%

5,500 (3%)

7,001 (27%)

25%

0%

0

(0%)

1

(100%)

801,000

طتاب8025

اختيارف شتاب-7000-1404/08/14

0 (0%)

0

1 (0%)

1

50

0

1,000

7,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

6,999 (30%)

37%

0%

0

(0%)

1

(100%)

801,000

طصاد7029

اختيارف وبصادر-585-1404/07/23

0 (0%)

0

1 (0%)

1

50

0

1,000

585

44

31

1404/07/23

--

خیلی بد

--

445 (2.5%)

--

*

447 (3%)

584 (-31%)

32%

0%

138

(100%)

0

(0%)

181,000

طملی9022

اختيارف فملي-4000-1404/09/05

0 (0%)

0

1 (0%)

5

250

0

1,000

4,000

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

*

5,500 (3%)

3,999 (27%)

25%

0%

0

(0%)

1

(100%)

501,000

ضملت7026

اختيارخ وبملت-972-1404/07/23

3,141 (47.6%)

1,031

218.86M

24

100 (11.1%)

80

7

117

400

1,966

972

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

37%

984 (2.9%)

1,072 (9%)

42%

56%

12

(12%)

88

(88%)

692,328

ضملی9027

اختيارخ فملي-6500-1404/09/05

23 (4.6%)

1

374,000

1

374 (6.9%)

100

2

375

20

1,000

6,500

86

60

1404/09/05

--

خیلی بد

--

5,500 (3%)

--

73.5%

5,500 (3%)

6,874 (25%)

25%

55%

0

(0%)

374

(100%)

1,124,000

ضنارنج601

اختيارخ نارنج-15000-14040616

110 (0%)

0

1 (0%)

0

3

100

1,000

15,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

15,001 (30%)

39%

0%

0

(0%)

1

(100%)

1,601,000

ضخود9036

اختيارخ خودرو-280-1404/09/05

4,222 (0.5%)

28

4.10M

4

147 (19.5%)

11

21

147

13

1,000

280

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

92.5%

387 (2.9%)

427 (10%)

89%

107%

107

(73%)

40

(27%)

317,000

طخود1146

اختيارف خودرو-320-1404/11/01

0 (0%)

0

1 (0%)

1

50

0

1,000

320

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

319 (18%)

89%

0%

0

(0%)

1

(100%)

131,000

ضتیام603

اختيارخ تيام-11000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

20

13

1404/06/30

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

11,001 (-11%)

24%

0%

1,430

(100%)

0

(0%)

2,581,000

طذوب8013

اختيارف ذوب-300-1404/08/28

0 (0%)

0

1 (0%)

6

1,000

0

1,000

300

79

56

1404/08/28

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

299 (-2%)

29%

0%

7

(100%)

0

(0%)

151,000

ضنارنج919

اختيارخ نارنج-13000-14040916

800 (0%)

800

783.98M

3

980 (97900%)

0

1,000

13,000

97

67

1404/09/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

13,980 (22%)

39%

50%

0

(0%)

980

(100%)

2,380,000

طملت8058

اختيارف وبملت-750-1404/08/21

0 (0%)

0

1 (0%)

1

50

0

1,000

750

72

51

1404/08/21

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

749 (24%)

42%

0%

0

(0%)

1

(100%)

171,000

ضفصبا717

اختيارخ فصبا-3400-14040706

1,350 (0%)

0

1 (0%)

0

3

50

1,000

3,400

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

*

2,163 (3%)

3,401 (57%)

23%

0%

0

(0%)

1

(100%)

441,000

طذوب9026

اختيارف ذوب-320-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

320

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

319 (-9%)

29%

0%

27

(100%)

0

(0%)

151,000

ضملت9028

اختيارخ وبملت-900-1404/09/19

0 (0%)

0

1 (0%)

120

40

0

1,000

900

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

901 (-8%)

42%

0%

84

(100%)

0

(0%)

291,000

طخود9037

اختيارف خودرو-300-1404/09/05

0 (0%)

0

1 (0%)

1

50

0

1,000

300

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

299 (23%)

89%

0%

0

(0%)

1

(100%)

131,000

ضسپا7017

اختيارخ خساپا-800-1404/07/30

4,623 (0%)

0

5 (0%)

1

3,000

15

333

1,000

800

51

36

1404/07/30

--

خیلی بد

--

400 (2.8%)

--

280%

400 (2.8%)

805 (101%)

76%

0%

0

(0%)

5

(100%)

185,000

طاساس618

اختيارف آساس-75000-14040630

0 (0%)

0

1 (0%)

100

40

0

1,000

75,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

*

47,003 (3%)

74,999 (-60%)

23%

0%

27,997

(100%)

0

(0%)

9,501,000

طران9018

اختيارف خودران-9000-04/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

9,000

107

75

1404/09/26

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

8,999 (-5%)

30%

0%

460

(100%)

0

(0%)

1,801,000

طستا6027

اختيارف شستا-900-1404/06/12

123,703 (0%)

0

1 (0%)

0

1

46,504

1,000

900

2

1404/06/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

899 (21%)

28%

0%

0

(0%)

1

(100%)

191,000

طنارنج608

اختيارف نارنج-24000-14040616

0 (0%)

0

1 (0%)

101

200

0

1,000

24,000

6

4

1404/06/16

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

23,999 (-109%)

39%

0%

12,503

(100%)

0

(0%)

2,501,000

ضتاب8031

اختيارخ شتاب-12000-1404/08/14

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

65

46

1404/08/14

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

12,001 (20%)

37%

0%

0

(0%)

1

(100%)

1,301,000

ضجهش6019

اختيارخ جهش-8000-1404/06/12

48,094 (10.4%)

15,921

33.18M

54

2 (-33.3%)

1

9,000

4

1,000

8,000

2

1404/06/12

--

خیلی بد

--

7,590 (4%)

--

150%

7,590 (4%)

8,002 (5%)

37%

35%

0

(0%)

2

(100%)

1,202,000

ضبید6012

اختيارخ بيدار-7000-1404/06/26

10 (0%)

0

3,250 (0%)

1

151

0

1,000

7,000

16

11

1404/06/26

--

خیلی بد

--

10,710 (3.8%)

--

*

10,730 (4%)

10,250 (-4%)

37%

0%

3,730

(100%)

0

(0%)

5,490,000

ضاطلس717

اختيارخ اطلس-60000-14040706

796 (-1.4%)

49

82.52M

9

1,799 (65.2%)

1,740

10

1,990

8

1,000

60,000

27

18

1404/07/06

--

خیلی بد

--

58,149 (3%)

--

13.9%

58,172 (3%)

61,799 (6%)

70%

32%

0

(0%)

1,799

(100%)

11,584,000

ضملت7027

اختيارخ وبملت-1073-1404/07/23

59,570 (24.3%)

16,299

1.30B

96

38 (26.7%)

38

720

40

1,004

1,966

1,073

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

5.3%

984 (2.9%)

1,111 (13%)

42%

43%

0

(0%)

38

(100%)

390,606

طنارنج807

اختيارف نارنج-12000-14040811

0 (0%)

0

1 (0%)

2

1,000

0

1,000

12,000

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

11,999 (-4%)

39%

0%

503

(100%)

0

(0%)

2,391,000

ضفصبا715

اختيارخ فصبا-3000-14040706

6,800 (0%)

0

2 (0%)

0

7

60

1,000

3,000

27

18

1404/07/06

--

خیلی بد

--

2,149 (2.3%)

--

*

2,163 (3%)

3,002 (39%)

23%

0%

0

(0%)

2

(100%)

402,000

طتیام609

اختيارف تيام-17000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

17,000

20

13

1404/06/30

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

16,999 (-37%)

24%

0%

4,570

(100%)

0

(0%)

2,581,000

ضخود9045

اختيارخ خودرو-550-1404/09/05

0 (0%)

0

1 (0%)

1

100

0

1,000

550

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

551 (42%)

89%

0%

0

(0%)

1

(100%)

151,000

طرویین620

اختيارف رويين-17000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

17,000

20

13

1404/06/30

--

خیلی بد

--

10,169 (3%)

--

*

10,169 (3%)

16,999 (-67%)

24%

0%

6,831

(100%)

0

(0%)

2,131,000

ضرویین614

اختيارخ رويين-11000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

11,000

20

13

1404/06/30

--

خیلی بد

--

10,169 (3%)

--

*

10,169 (3%)

11,001 (8%)

24%

0%

0

(0%)

1

(100%)

1,301,000

ضران7017

اختيارخ خودران-10000-04/07/30

5,543 (95%)

3,800

1.00B

10

310 (400%)

1

101

0

1,000

10,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

10,310 (21%)

30%

53%

0

(0%)

310

(100%)

1,364,000

ضفلا7057

اختيارخ فولاد-4220-1404/07/09

3,587 (0%)

0

1 (0%)

0

20

24

1,000

4,220

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

4,221 (84%)

27%

0%

0

(0%)

1

(100%)

521,000

ضپتروآبان801

اختيارخ پتروآبان-12000-040818

0 (0%)

0

1 (0%)

102

10

0

1,000

12,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

12,001 (-4%)

23%

0%

537

(100%)

0

(0%)

2,601,000

ضجار8020

اختيارخ وتجارت-900-1404/08/21

0 (0%)

0

1 (0%)

1

100

0

1,000

900

72

51

1404/08/21

--

خیلی بد

--

354 (2.9%)

--

*

354 (2.9%)

901 (155%)

32%

0%

0

(0%)

1

(100%)

191,000

طذوب9022

اختيارف ذوب-240-1404/09/19

0 (0%)

0

1 (0%)

1

50

0

1,000

240

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

239 (18%)

29%

0%

0

(0%)

1

(100%)

121,000

ضفلا7063

اختيارخ فولاد-1920-1404/07/09

0 (0%)

0

1 (0%)

11

1

0

1,000

1,920

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

1,921 (-16%)

27%

0%

377

(100%)

0

(0%)

551,000

ضذوب9023

اختيارخ ذوب-260-1404/09/19

39,918 (1.5%)

698

56.91M

8

82 (54.7%)

72

30

80

11

1,000

260

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

9.8%

293 (2.8%)

342 (17%)

29%

93%

33

(40%)

49

(60%)

232,000

طخود9045

اختيارف خودرو-550-1404/09/05

0 (0%)

0

1 (0%)

51

10

0

1,000

550

86

60

1404/09/05

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

549 (-42%)

89%

0%

163

(100%)

0

(0%)

171,000

ضصاد7026

اختيارخ وبصادر-285-1404/07/23

2,800 (0%)

0

169 (0%)

130

100

192

30

1,000

285

44

31

1404/07/23

--

خیلی بد

--

445 (2.5%)

--

36.7%

447 (3%)

454 (2%)

32%

0%

162

(96%)

7

(4%)

349,000

طتوان612

اختيارف توان-20000-14040623

0 (0%)

0

1 (0%)

283

20

0

1,000

20,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

19,999 (-30%)

35%

0%

4,638

(100%)

0

(0%)

3,171,000

ضهمن7013

اختيارخ خبهمن-1385-1404/07/30

1,280 (8.5%)

100

17.60M

1

176 (100%)

11

176

100

1,000

1,385

51

36

1404/07/30

--

خیلی بد

--

1,417 (2.2%)

--

93.8%

1,428 (3%)

1,561 (9%)

30%

58%

43

(24%)

133

(76%)

556,000

ضتاب7007

اختيارخ شتاب-13000-1404/07/09

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

30

21

1404/07/09

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

13,001 (30%)

37%

0%

0

(0%)

1

(100%)

1,401,000

طرویین618

اختيارف رويين-15000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

20

13

1404/06/30

--

خیلی بد

--

10,169 (3%)

--

*

10,169 (3%)

14,999 (-47%)

24%

0%

4,831

(100%)

0

(0%)

2,131,000

طموج632

اختيارف موج-16000-14040623

4,140 (1322.7%)

4,295

1.40B

47

260 (-80.4%)

110

56

260

50

1,000

16,000

13

8

1404/06/23

--

خیلی بد

--

15,767 (4%)

--

57.7%

15,767 (4%)

15,740 (0%)

37%

19%

233

(90%)

27

(10%)

3,575,000

ضملت6007

اختيارخ وبملت-1480-1404/06/26

16,442 (0%)

0

1 (0%)

0

1

943

1,966

1,480

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,481 (51%)

42%

0%

0

(0%)

1

(100%)

391,966

طملت7033

اختيارف وبملت-1735-1404/07/23

0 (0%)

0

1 (0%)

11

10

0

1,966

1,735

44

31

1404/07/23

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

1,734 (-76%)

42%

0%

751

(100%)

0

(0%)

481,966

ضپناه907

اختيارخ پناه-16000-14040923

0 (0%)

0

1 (0%)

500

7

0

1,000

16,000

104

72

1404/09/23

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

16,001 (15%)

26%

0%

0

(0%)

1

(100%)

1,701,000

ضخود1148

اختيارخ خودرو-360-1404/11/01

0 (0%)

0

1 (0%)

40

10

0

1,000

360

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

361 (-7%)

89%

0%

27

(100%)

0

(0%)

171,000

ضتوان624

اختيارخ توان-12000-14040623

0 (0%)

0

1 (0%)

1

100

0

1,000

12,000

13

8

1404/06/23

--

خیلی بد

--

15,330 (3.8%)

--

*

15,362 (4%)

12,001 (-22%)

35%

0%

3,362

(100%)

0

(0%)

3,171,000

طهرم8015

اختيارف اهرم-16000-1404/08/28

448 (522.2%)

459

561.69M

56

1,089 (-45.3%)

861

10

1,179

10

1,000

16,000

79

56

1404/08/28

--

خیلی بد

--

17,450 (3.7%)

--

29.2%

17,500 (4%)

14,911 (15%)

35%

70%

0

(0%)

1,089

(100%)

3,324,000

طنارنج710

اختيارف نارنج-15000-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

15,000

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

14,999 (-30%)

39%

0%

3,503

(100%)

0

(0%)

2,391,000

طخود8051

اختيارف خودرو-1100-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

58

41

1404/08/07

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

1,099 (-184%)

89%

0%

713

(100%)

0

(0%)

211,000

طستر8042

اختيارف خگستر-4000-1404/08/07

0 (0%)

0

1 (0%)

1

50

0

1,000

4,000

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

3,999 (-34%)

30%

0%

1,010

(100%)

0

(0%)

691,000

طپادا816

اختيارف پادا-170000-14040804

0 (0%)

0

1 (0%)

1

2,000

0

10

170,000

55

38

1404/08/04

--

خیلی بد

--

176,661 (1.9%)

--

*

178,593 (3%)

169,999 (5%)

25%

0%

0

(0%)

1

(100%)

370,010

ضتاب6017

اختيارخ شتاب-12000-1404/06/12

111 (0%)

0

1 (0%)

0

1

200

1,000

12,000

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

12,001 (20%)

37%

0%

0

(0%)

1

(100%)

1,301,000

طفزر807

اختيارف فزر-70000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

70,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

69,999 (-16%)

28%

0%

9,600

(100%)

0

(0%)

12,181,000

ضتیام801

اختيارخ تيام-11000-14040825

4,640 (0%)

0

2,800 (0%)

2,500

2

2,800

400

1,000

11,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

10.7%

12,430 (1%)

13,800 (11%)

24%

0%

1,430

(51%)

1,370

(49%)

5,380,000

ضنارنج700

اختيارخ نارنج-7500-14040713

0 (0%)

0

1 (0%)

1

100

0

1,000

7,500

34

23

1404/07/13

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

7,501 (-35%)

39%

0%

3,997

(100%)

0

(0%)

2,391,000

ضخود8047

اختيارخ خودرو-700-1404/08/07

14,796 (0%)

1

4,000

1

4 (100%)

2

130

4

197

1,000

700

58

41

1404/08/07

--

خیلی بد

--

386 (2.7%)

--

50%

387 (2.9%)

704 (82%)

89%

86%

0

(0%)

4

(100%)

174,000

ضذوب9029

اختيارخ ذوب-380-1404/09/19

0 (0%)

0

1 (0%)

2

50

23

1,000

380

100

70

1404/09/19

--

خیلی بد

--

293 (2.8%)

--

4800%

293 (2.8%)

381 (30%)

29%

0%

0

(0%)

1

(100%)

131,000

ضتاب6030

اختيارخ شتاب-7000-1404/06/12

0 (0%)

0

1 (0%)

2,500

4

0

1,000

7,000

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

7,001 (-30%)

37%

0%

2,980

(100%)

0

(0%)

2,091,000

طنارنج805

اختيارف نارنج-10000-14040811

0 (0%)

0

1 (0%)

1

100

0

1,000

10,000

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

9,999 (13%)

39%

0%

0

(0%)

1

(100%)

1,101,000

طبید6016

اختيارف بيدار-10000-1404/06/26

0 (0%)

0

1 (0%)

1

50

0

1,000

10,000

16

11

1404/06/26

--

خیلی بد

--

10,710 (3.8%)

--

*

10,730 (4%)

9,999 (7%)

37%

0%

0

(0%)

1

(100%)

1,511,000

ضخود8045

اختيارخ خودرو-500-1404/08/07

2.58M (39.4%)

1.27M

10.81B

2,981

10 (42.9%)

9

12,301

10

118,220

1,000

500

58

41

1404/08/07

--

خیلی بد

--

386 (2.7%)

--

10%

387 (2.9%)

510 (32%)

89%

58%

0

(0%)

10

(100%)

159,000

ضمخا7081

اختيارخ اخابر-300-1404/07/23

6,278 (0%)

857

85.13M

9

100 (8.7%)

99

1

117

1

1,000

300

44

31

1404/07/23

--

خیلی بد

--

389 (2.9%)

--

18%

389 (2.9%)

400 (3%)

42%

41%

89

(89%)

11

(11%)

269,000

ضپناه710

اختيارخ پناه-19000-14040720

0 (0%)

0

1 (0%)

1

100

0

1,000

19,000

41

28

1404/07/20

--

خیلی بد

--

13,727 (0%)

--

*

13,945 (1.6%)

19,001 (36%)

26%

0%

0

(0%)

1

(100%)

2,001,000

ضتیام600

اختيارخ تيام-9000-14040630

131 (0%)

0

7,000 (0%)

1

100

3,799

1

1,000

9,000

20

13

1404/06/30

--

خیلی بد

--

12,430 (1%)

--

54.3%

12,430 (1%)

16,000 (29%)

24%

0%

3,430

(49%)

3,570

(51%)

9,580,000

ضتاب6028

اختيارخ شتاب-8000-1404/06/12

10 (0%)

0

1,430 (0%)

1,600

4

0

1,000

8,000

2

1404/06/12

--

خیلی بد

--

9,980 (4%)

--

*

9,980 (4%)

9,430 (-6%)

37%

0%

1,980

(100%)

0

(0%)

3,520,000

ضپتروآبان809

اختيارخ پتروآبان-20000-040818

0 (0%)

0

1 (0%)

1

100

0

1,000

20,000

69

48

1404/08/18

--

خیلی بد

--

12,516 (2.8%)

--

*

12,537 (3%)

20,001 (60%)

23%

0%

0

(0%)

1

(100%)

2,101,000

طفزر1000

اختيارف فزر-44000-14041007

0 (0%)

0

1 (0%)

1

100

0

1,000

44,000

118

82

1404/10/07

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

43,999 (27%)

28%

0%

0

(0%)

1

(100%)

4,501,000

طخود1305

اختيارف خودرو-380-1404/10/03

0 (0%)

0

1 (0%)

1

50

0

1,000

380

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

379 (2%)

89%

0%

0

(0%)

1

(100%)

171,000

طملت6012

اختيارف وبملت-2244-1404/06/26

0 (0%)

0

1 (0%)

450

100

0

1,966

2,244

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

2,243 (-128%)

42%

0%

1,260

(100%)

0

(0%)

541,966

ضران7015

اختيارخ خودران-8000-04/07/30

306 (0%)

0

840 (0%)

1,027

300

0

1,000

8,000

51

36

1404/07/30

--

خیلی بد

--

8,530 (2.8%)

--

*

8,540 (2.9%)

8,840 (4%)

30%

0%

540

(64%)

300

(36%)

2,640,000

ضکاریس700

اختيارخ كاريس-20000-14040706

0 (0%)

0

1 (0%)

100

12,000

1

1,000

20,000

27

18

1404/07/06

--

خیلی بد

--

30,571 (2.2%)

--

1190000%

30,715 (2.7%)

20,001 (-35%)

25%

0%

10,715

(100%)

0

(0%)

6,241,000

ضستا1043

اختيارخ شستا-750-1404/10/10

3,248 (0.1%)

2

1.05M

1

525 (19.3%)

451

10

523

25

1,000

750

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

13.7%

1,138 (3%)

1,275 (12%)

28%

112%

388

(74%)

137

(26%)

845,000

ضخود1145

اختيارخ خودرو-300-1404/11/01

0 (0%)

0

1 (0%)

100

20

146

100

1,000

300

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

4600%

387 (2.9%)

301 (-22%)

89%

0%

87

(100%)

0

(0%)

171,000

ضجهش6024

اختيارخ جهش-13000-1404/06/12

1,050 (0%)

1,050

1.05M

3

1 (-94.1%)

0

1

234

1,000

13,000

2

1404/06/12

--

خیلی بد

--

7,590 (4%)

--

*

7,590 (4%)

13,001 (71%)

37%

250%

0

(0%)

1

(100%)

1,401,000

ضبساما719

اختيارخ بساما-10980-14040706

820 (0%)

0

300 (-3.2%)

2

360

0

1,000

10,980

27

18

1404/07/06

--

خیلی بد

--

7,770 (-0.4%)

--

*

7,570 (-3%)

11,280 (49%)

26%

0%

0

(0%)

300

(100%)

1,500,000

طفزر803

اختيارف فزر-50000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

50,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

49,999 (17%)

28%

0%

0

(0%)

1

(100%)

5,101,000

ضستر1030

اختيارخ خگستر-3000-1404/10/03

0 (0%)

0

1 (0%)

2

1,000

0

1,000

3,000

114

80

1404/10/03

--

خیلی بد

--

2,989 (3%)

--

*

2,990 (3%)

3,001 (0%)

30%

0%

0

(0%)

1

(100%)

681,000

طشنا6034

اختيارف شپنا-5640-1404/06/18

0 (0%)

0

1 (0%)

1

50

0

1,000

5,640

8

6

1404/06/18

--

خیلی بد

--

3,126 (3%)

--

*

3,127 (3%)

5,639 (-80%)

30%

0%

2,513

(100%)

0

(0%)

721,000

ضخود1310

اختيارخ خودرو-600-1404/10/03

0 (0%)

0

1 (0%)

1

100

0

1,000

600

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

601 (55%)

89%

0%

0

(0%)

1

(100%)

161,000

ضاطلس901

اختيارخ اطلس-44000-14040902

0 (0%)

0

1 (0%)

100

40

0

1,000

44,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

44,001 (-24%)

70%

0%

14,172

(100%)

0

(0%)

11,731,000

ضرویین616

اختيارخ رويين-13000-14040630

0 (0%)

0

1 (0%)

1

100

0

1,000

13,000

20

13

1404/06/30

--

خیلی بد

--

10,169 (3%)

--

*

10,169 (3%)

13,001 (28%)

24%

0%

0

(0%)

1

(100%)

1,401,000

ضذوب8016

اختيارخ ذوب-600-1404/08/28

0 (0%)

0

1 (0%)

1

850

0

1,000

600

79

56

1404/08/28

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

601 (105%)

29%

0%

0

(0%)

1

(100%)

161,000

ضخود1152

اختيارخ خودرو-500-1404/11/01

0 (0%)

0

1 (0%)

22

98

100

1,000

500

142

98

1404/11/01

--

خیلی بد

--

386 (2.7%)

--

7600%

387 (2.9%)

501 (29%)

89%

0%

0

(0%)

1

(100%)

151,000

طتیام607

اختيارف تيام-15000-14040630

0 (0%)

0

1 (0%)

1

50

0

1,000

15,000

20

13

1404/06/30

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

14,999 (-21%)

24%

0%

2,570

(100%)

0

(0%)

2,581,000

ضملت9029

اختيارخ وبملت-1000-1404/09/19

0 (0%)

0

1 (0%)

12

5

180

1,000

100

70

1404/09/19

--

خیلی بد

--

983 (2.8%)

--

16800%

984 (2.9%)

1,001 (2%)

42%

0%

0

(0%)

1

(100%)

281,000

طسپا1041

اختيارف خساپا-550-1404/10/24

0 (0%)

0

1 (0%)

11

20

0

1,000

550

135

94

1404/10/24

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

549 (-37%)

76%

0%

150

(100%)

0

(0%)

181,000

طسپا8079

اختيارف خساپا-900-1404/08/28

0 (0%)

0

1 (0%)

11

10

0

1,000

900

79

56

1404/08/28

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

899 (-125%)

76%

0%

500

(100%)

0

(0%)

191,000

ضنارنج806

اختيارخ نارنج-11000-14040811

0 (0%)

0

1 (0%)

2

50

0

1,000

11,000

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

11,001 (-4%)

39%

0%

497

(100%)

0

(0%)

2,391,000

ضنارنج800

اختيارخ نارنج-7500-14040811

0 (0%)

0

1 (0%)

100

0

1,000

7,500

62

43

1404/08/11

--

خیلی بد

--

11,497 (4%)

--

*

11,497 (4%)

7,501 (-35%)

39%

0%

3,997

(100%)

0

(0%)

2,391,000

ضوتعاون702

اختيارخ وتعاون-1460-14040727

340 (0%)

0

13 (0%)

51

100

0

1,000

1,460

48

33

1404/07/27

--

خیلی بد

--

1,825 (0.4%)

--

*

1,830 (0.7%)

1,473 (-20%)

34%

0%

370

(100%)

0

(0%)

473,000

طاساس617

اختيارف آساس-70000-14040630

0 (0%)

0

1 (0%)

100

40

0

1,000

70,000

20

13

1404/06/30

--

خیلی بد

--

46,844 (2.7%)

--

*

47,003 (3%)

69,999 (-49%)

23%

0%

22,997

(100%)

0

(0%)

9,501,000

طملت6009

اختيارف وبملت-1735-1404/06/26

10 (0%)

0

740 (0%)

1

25

0

1,966

1,735

16

11

1404/06/26

--

خیلی بد

--

983 (2.8%)

--

*

984 (2.9%)

995 (-1%)

42%

0%

751

(100%)

0

(0%)

1,934,840

طهرم7044

اختيارف اهرم-46000-1404/07/30

8 (0%)

0

25,001 (0%)

25,000

10

30,000

4

1,000

46,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

20%

17,500 (4%)

20,999 (-20%)

35%

0%

28,500

(100%)

0

(0%)

29,701,000

ضجار6026

اختيارخ وتجارت-189-1404/06/18

77,742 (-0.1%)

72

14.09M

4

197 (37.8%)

162

1,000

224

1

1,000

189

8

6

1404/06/18

--

خیلی بد

--

354 (2.9%)

--

31.5%

354 (2.9%)

386 (9%)

32%

605%

165

(84%)

32

(16%)

366,000

ضخود1309

اختيارخ خودرو-550-1404/10/03

0 (0%)

0

1 (0%)

12

1

0

1,000

550

114

80

1404/10/03

--

خیلی بد

--

386 (2.7%)

--

*

387 (2.9%)

551 (42%)

89%

0%

0

(0%)

1

(100%)

151,000

ضستا7045

اختيارخ شستا-2400-1404/07/09

2,855 (0%)

25

100,000

1

4 (300%)

0

4

174

1,000

2,400

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

2,404 (111%)

28%

122%

0

(0%)

4

(100%)

344,000

ضستا9046

اختيارخ شستا-2000-1404/09/12

0 (0%)

0

1 (0%)

1

100

0

1,000

2,000

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

2,001 (76%)

28%

0%

0

(0%)

1

(100%)

301,000

طهرم9018

اختيارف اهرم-22000-1404/09/26

0 (0%)

0

1 (0%)

1,801

5

0

1,000

22,000

107

75

1404/09/26

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

21,999 (-26%)

35%

0%

4,500

(100%)

0

(0%)

3,601,000

ضفزر808

اختيارخ فزر-75000-14040804

0 (0%)

0

1 (0%)

1

100

0

1,000

75,000

55

38

1404/08/04

--

خیلی بد

--

61,400 (1.5%)

--

*

60,400 (-0.2%)

75,001 (24%)

28%

0%

0

(0%)

1

(100%)

7,601,000

طهرم7042

اختيارف اهرم-38000-1404/07/30

0 (0%)

0

1 (0%)

21

10

0

1,000

38,000

51

36

1404/07/30

--

خیلی بد

--

17,450 (3.7%)

--

*

17,500 (4%)

37,999 (-117%)

35%

0%

20,500

(100%)

0

(0%)

3,901,000

ضستر8037

اختيارخ خگستر-2800-1404/08/07

1,805 (1.4%)

45

21.50M

5

479 (23.1%)

44

4

479

95

1,000

2,800

58

41

1404/08/07

--

خیلی بد

--

2,989 (3%)

--

90.8%

2,990 (3%)

3,279 (10%)

30%

65%

190

(40%)

289

(60%)

1,168,000

ضستا7047

اختيارخ شستا-800-1404/07/09

134 (17.5%)

20

8.00M

1

400 (41.8%)

250

10

0

1,000

800

30

21

1404/07/09

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,200 (5%)

28%

151%

338

(85%)

62

(16%)

720,000

ضبید6016

اختيارخ بيدار-10000-1404/06/26

0 (0%)

0

1 (0%)

100

500

2,000

150

1,000

10,000

16

11

1404/06/26

--

خیلی بد

--

10,710 (3.8%)

--

190000%

10,730 (4%)

10,001 (-7%)

37%

0%

730

(100%)

0

(0%)

2,241,000

ضاطلس805

اختيارخ اطلس-55000-14040804

326 (0%)

105

756.09M

5

7,250 (40.5%)

7,000

1

0

1,000

55,000

55

38

1404/08/04

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

62,250 (7%)

70%

45%

3,172

(44%)

4,078

(56%)

18,931,000

طفلا7060

اختيارف فولاد-5720-1404/07/09

0 (0%)

0

1 (0%)

500

19

0

1,000

5,720

30

21

1404/07/09

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

5,719 (-149%)

27%

0%

3,423

(100%)

0

(0%)

671,000

ضذوب8015

اختيارخ ذوب-500-1404/08/28

71,946 (1.4%)

6,835

34.18M

12

5 (25%)

3

1,000

8

3,000

1,000

500

79

56

1404/08/28

--

خیلی بد

--

293 (2.8%)

--

100%

293 (2.8%)

505 (72%)

29%

74%

0

(0%)

5

(100%)

155,000

طفلا9031

اختيارف فولاد-2800-1404/09/12

0 (0%)

0

1 (0%)

1

50

0

1,000

2,800

93

65

1404/09/12

--

خیلی بد

--

2,297 (3%)

--

*

2,297 (3%)

2,799 (-22%)

27%

0%

503

(100%)

0

(0%)

551,000

ضهمن9020

اختيارخ خبهمن-1700-1404/09/26

0 (0%)

0

1 (0%)

1

100

0

1,000

1,700

107

75

1404/09/26

--

خیلی بد

--

1,417 (2.2%)

--

*

1,428 (3%)

1,701 (19%)

30%

0%

0

(0%)

1

(100%)

271,000

طسپا9019

اختيارف خساپا-900-1404/09/26

0 (0%)

0

1 (0%)

1

50

0

1,000

900

107

75

1404/09/26

--

خیلی بد

--

400 (2.8%)

--

*

400 (2.8%)

899 (-125%)

76%

0%

500

(100%)

0

(0%)

191,000

ضوتعاون705

اختيارخ وتعاون-1760-14040727

0 (0%)

0

1 (0%)

1

100

0

1,000

1,760

48

33

1404/07/27

--

خیلی بد

--

1,825 (0.4%)

--

*

1,830 (0.7%)

1,761 (-4%)

34%

0%

70

(100%)

0

(0%)

461,000

ضبید6017

اختيارخ بيدار-11000-1404/06/26

5 (0%)

0

171 (0%)

2

5

1,000

150

1,000

11,000

16

11

1404/06/26

--

خیلی بد

--

10,710 (3.8%)

--

583.6%

10,730 (4%)

11,171 (4%)

37%

0%

0

(0%)

171

(100%)

2,141,000

ضذوب7031

اختيارخ ذوب-800-1404/07/23

0 (0%)

0

1 (0%)

0

2

1,000

800

44

31

1404/07/23

--

خیلی بد

--

293 (2.8%)

--

*

293 (2.8%)

801 (173%)

29%

0%

0

(0%)

1

(100%)

181,000

ضتیام808

اختيارخ تيام-18000-14040825

0 (0%)

0

1 (0%)

1

100

0

1,000

18,000

76

53

1404/08/25

--

خیلی بد

--

12,430 (1%)

--

*

12,430 (1%)

18,001 (45%)

24%

0%

0

(0%)

1

(100%)

1,901,000

ضستا9041

اختيارخ شستا-1500-1404/09/12

2,050 (0%)

0

55 (0%)

11

89

3,000

1,000

1,500

93

65

1404/09/12

--

خیلی بد

--

1,137 (2.9%)

--

141.8%

1,138 (3%)

1,555 (37%)

28%

0%

0

(0%)

55

(100%)

305,000

ضاطلس900

اختيارخ اطلس-42000-14040902

0 (0%)

0

1 (0%)

100

40

0

1,000

42,000

83

58

1404/09/02

--

خیلی بد

--

58,149 (3%)

--

*

58,172 (3%)

42,001 (-28%)

70%

0%

16,172

(100%)

0

(0%)

11,731,000

طستا1047

اختيارف شستا-1100-1404/10/10

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,099 (3%)

28%

0%

0

(0%)

1

(100%)

281,000

طستا1047

اختيارف شستا-1100-1404/10/10

0 (0%)

0

1 (0%)

1

50

0

1,000

1,100

121

85

1404/10/10

--

خیلی بد

--

1,137 (2.9%)

--

*

1,138 (3%)

1,099 (3%)

28%

0%

0

(0%)

1

(100%)

281,000

تنظیمات دیده بان