همه
اختیار خرید
اختیار فروش
نمودار روزانه ارزش معاملات
همه
اختیار خرید
اختیار فروش
یک ماه
سه ماه
شش ماه
یک سال
بیشترین ارزش معاملات اختیار خریدها
| نماد | قیمت | نسبت ارزش میانگین ده روزه | ارزش معاملات |
|---|---|---|---|
| ضهرم9003 |
-27.64%
|
4.55 | 300.47B |
| ضهرم8003 |
-35.58%
|
0.71 | 58.16B |
| ضهرم9004 |
-20.4%
|
1.67 | 58.14B |
| ضخود9026 |
-44.04%
|
3.68 | 29.77B |
| ضاساس1208 |
8.34%
|
4.7 | 29.25B |
| ضخود9027 |
-36.96%
|
0.86 | 27.04B |
| ضهرم8004 |
-6.6%
|
0.25 | 26.92B |
| ضهرم8002 |
-31.85%
|
3.38 | 25.25B |
| ضتوان1213 |
3.94%
|
3.8 | 16.11B |
| ضتوان1212 |
-2.09%
|
2.19 | 15.29B |
| ضهرم9002 |
-23.04%
|
2.92 | 14.59B |
| ضتاب1005 |
-1.8%
|
2.39 | 12.87B |
| ضتوان1209 |
-6.04%
|
3.32 | 11.60B |
| ضسپا8064 |
-34.48%
|
5.45 | 11.07B |
| ضتوان1211 |
0.68%
|
5.51 | 7.30B |
| ضاساس1201 |
-17.73%
|
1.8 | 5.91B |
| ضهرم9001 |
-14.87%
|
5.59 | 4.82B |
| ضخود9028 |
-27.78%
|
0.2 | 4.63B |
| ضتوان1000 |
-9.29%
|
0.93 | 4.34B |
| ضهرم1235 |
-1.2%
|
145.78 | 4.15B |
| ضتوان1003 |
-20.1%
|
1.13 | 4.09B |
| ضهرم8001 |
-45.09%
|
5.28 | 3.45B |
| ضخود9025 |
-30.38%
|
2.08 | 3.11B |
| ضذوب9012 |
-15.12%
|
4.42 | 2.76B |
| ضسپا8065 |
-30.77%
|
0.79 | 2.64B |
| ضستا8026 |
-85.71%
|
0.19 | 2.38B |
| ضذوب9013 |
-16.67%
|
0.51 | 2.38B |
| ضهرم8005 |
29.79%
|
0.85 | 2.20B |
| ضتوان1214 |
-5.12%
|
1.33 | 1.86B |
| ضملت9019 |
28.57%
|
0.73 | 1.83B |
| ضخود8033 |
-91.67%
|
1.26 | 1.83B |
| ضخود1086 |
-10%
|
0.78 | 1.81B |
| ضستا9026 |
-46.94%
|
2.95 | 1.71B |
| ضتوان1004 |
-24.69%
|
0.35 | 1.68B |
| ضتوان1005 |
-10.73%
|
0.49 | 1.63B |
| ضاساس1002 |
-9.32%
|
0.68 | 1.63B |
| ضاساس1209 |
-7.11%
|
0.48 | 1.52B |
| ضاساس1202 |
-49.12%
|
3.16 | 1.49B |
| ضتاب8012 |
-15.29%
|
1.12 | 1.48B |
| ضخود1084 |
1.02%
|
1.1 | 1.42B |
| ضخود1232 |
3.53%
|
68.59 | 1.27B |
| ضتاب9005 |
-28.84%
|
5.5 | 1.27B |
| ضاساس1200 |
640%
|
0.23 | 1.20B |
| ضهرم1005 |
-16.69%
|
5.75 | 1.17B |
| ضملت9018 |
6.74%
|
0.76 | 1.17B |
| ضاساس1001 |
0%
|
0.89 | 964.55M |
| ضتوان1215 |
2.13%
|
4.27 | 924.68M |
| ضخود1085 |
-35%
|
1.1 | 911.11M |
| ضران9005 |
-24.68%
|
1.31 | 879.16M |
| ضتاب8016 |
-43.79%
|
1.46 | 855.73M |
| ضتاب8014 |
-18.13%
|
1.13 | 748.85M |
| ضستا1036 |
-50%
|
0.34 | 723.93M |
| ضستا8025 |
-61.22%
|
0.89 | 698.05M |
| ضستا1035 |
-31.08%
|
0.82 | 675.44M |
| ضستا8027 |
-66.67%
|
0.15 | 655.36M |
| ضهرم9005 |
-17.5%
|
0.9 | 603.66M |
| ضبساما900 |
0%
|
0.25 | 576.00M |
| ضران9004 |
-11.32%
|
0.98 | 565.23M |
| ضذوب1129 |
-15.79%
|
2.92 | 544.86M |
| ضاساس1203 |
-49.15%
|
1.61 | 492.50M |
| ضتاب8013 |
-15.29%
|
0.87 | 452.18M |
| ضهرم1007 |
-4.67%
|
0.34 | 441.41M |
| ضخود1136 |
-11.54%
|
0.31 | 435.58M |
| ضخود1132 |
-34.43%
|
0.29 | 413.49M |
| ضستا9027 |
-35.71%
|
0.17 | 391.69M |
| ضهرم1105 |
-14.92%
|
0.59 | 390.69M |
| ضهرم1238 |
-45.28%
|
11.38 | 367.75M |
| ضخود1082 |
-28.13%
|
1.9 | 335.08M |
| ضخود1227 |
-11.5%
|
14.86 | 319.60M |
| ضخود9029 |
-22.22%
|
0.27 | 317.39M |
| ضهرم1006 |
-12.88%
|
0.59 | 291.32M |
| ضتاب1000 |
-2.45%
|
0.79 | 287.40M |
| ضذوب1128 |
-11.88%
|
5.53 | 265.36M |
| ضبید8013 |
-36.36%
|
0.22 | 259.80M |
| ضاساس1204 |
-0.1%
|
0.59 | 256.25M |
| ضذوب1127 |
-12.31%
|
3.77 | 253.38M |
| ضاساس808 |
-2.88%
|
0.03 | 246.58M |
| ضاساس1003 |
-35.66%
|
0.33 | 243.75M |
| ضخود1135 |
-44.44%
|
0.65 | 237.20M |
| ضستا1037 |
-47.37%
|
0.33 | 236.23M |
| ضبید1005 |
-51.9%
|
3.93 | 232.40M |
| ضجهش8000 |
-1.13%
|
0.53 | 228.52M |
| ضخود8032 |
-48.72%
|
3.12 | 224.23M |
| ضستا9025 |
-28.57%
|
0.89 | 215.02M |
| ضتوان1006 |
-11.56%
|
0.25 | 209.23M |
| ضخود9024 |
-16.18%
|
5.86 | 208.31M |
| ضتاب8017 |
-25.29%
|
0.36 | 196.83M |
| ضبید8000 |
-60.12%
|
0.18 | 194.88M |
| ضخود1228 |
-19.15%
|
55.5 | 190.00M |
| ضاطلس1004 |
-44.73%
|
0.66 | 184.00M |
| ضهرم1106 |
-3.85%
|
0.09 | 170.63M |
| ضدی825 |
9.59%
|
1.37 | 167.88M |
| ضملت9020 |
-45%
|
0.43 | 167.72M |
| ضاطلس1002 |
3.2%
|
1.08 | 167.55M |
| ضبساما904 |
-15.04%
|
0.37 | 148.00M |
| ضبید8001 |
-80.82%
|
0.1 | 139.01M |
| ضسپا1024 |
-6.74%
|
1.47 | 130.39M |
| ضجهش8002 |
-9.02%
|
0.2 | 122.13M |
| ضخود1134 |
-41.67%
|
0.61 | 120.94M |
| ضاطلس1003 |
-3.79%
|
0.67 | 116.14M |
| ضسپا8066 |
-33.33%
|
0.2 | 114.03M |
| ضتاب9000 |
-0.55%
|
0.11 | 111.93M |
| ضملت1167 |
-16.67%
|
2136.9 | 107.70M |
| ضران9006 |
-6.57%
|
0.16 | 105.99M |
| ضخود8034 |
0%
|
0 | 105.00M |
| ضملت1169 |
-5%
|
4.02 | 101.92M |
| ضتاب9002 |
-7.7%
|
0.73 | 99.50M |
| ضتوان1007 |
-3.41%
|
0.18 | 96.00M |
| ضجهش8001 |
-3.77%
|
0.09 | 86.88M |
| ضهرم8006 |
-31.03%
|
0.91 | 84.74M |
| ضتاب8015 |
-32.45%
|
0.45 | 78.73M |
| ضران9007 |
-9.26%
|
0.39 | 77.55M |
| ضتاب9004 |
-73%
|
5.79 | 71.58M |
| ضصاد9020 |
-28.57%
|
0.23 | 71.10M |
| ضملت9017 |
-48.41%
|
0.25 | 70.47M |
| ضهمن9006 |
-12.5%
|
0.48 | 70.00M |
| ضفلا9017 |
-77.08%
|
1.1 | 66.42M |
| ضموج805 |
-11.21%
|
0.15 | 66.42M |
| ضخود1133 |
-32.96%
|
0.12 | 63.43M |
| ضخود8031 |
-74.82%
|
0.12 | 61.99M |
| ضبساما902 |
-1.45%
|
0.01 | 61.00M |
| ضموج803 |
-10.97%
|
0.13 | 60.16M |
| ضهرم1234 |
-19.93%
|
11.23 | 58.63M |
| ضجار8004 |
-33.33%
|
0.21 | 57.80M |
| ضخود1129 |
-6.54%
|
0.68 | 51.29M |
| ضبساما905 |
-6.64%
|
0.23 | 51.05M |
| ضهرم1236 |
-30.35%
|
73.76 | 50.84M |
| ضملت1170 |
42.05%
|
2840.91 | 50.00M |
| ضذوب9014 |
-33.33%
|
0.27 | 45.67M |
| ضهرم1008 |
-30.07%
|
0.27 | 45.37M |
| ضخود8035 |
0%
|
0 | 41.00M |
| ضسپا1122 |
-6.04%
|
0.77 | 35.95M |
| ضجهش8003 |
-14.95%
|
0.1 | 35.04M |
| ضتاب9006 |
-85.89%
|
0.11 | 33.58M |
| ضبید1006 |
-56.25%
|
1.04 | 31.50M |
| ضهرم1001 |
-4.06%
|
0.42 | 30.29M |
| ضتوان1009 |
-5.98%
|
0.16 | 30.12M |
| ضتاب1006 |
0%
|
0.4 | 29.70M |
| ضستا1033 |
-6%
|
0.06 | 24.00M |
| ضملت9016 |
-12.7%
|
9.25 | 21.00M |
| ضبید8002 |
-67.65%
|
0.02 | 21.00M |
| ضهرم1003 |
-50%
|
13.02 | 20.80M |
| ضصاد9021 |
20%
|
0.25 | 19.60M |
| ضستا9024 |
-35.74%
|
0.66 | 19.19M |
| ضبید8003 |
-76.47%
|
0.06 | 17.83M |
| ضفلا9016 |
7.53%
|
0.23 | 17.00M |
| ضبساما906 |
440.36%
|
0.17 | 15.77M |
| ضستا1124 |
-21.3%
|
0.38 | 15.51M |
| ضسپا8067 |
225%
|
0.52 | 15.21M |
| ضهرم1010 |
0%
|
6 | 14.56M |
| ضموج800 |
-36.47%
|
0 | 14.00M |
| ضهرم1103 |
-21.83%
|
0.2 | 13.39M |
| ضخود1229 |
-30.23%
|
1.46 | 13.10M |
| ضذوب1130 |
0%
|
6.36 | 12.81M |
| ضهمن9004 |
-37.5%
|
0.16 | 12.00M |
| ضرویین1206 |
-35.62%
|
0.18 | 11.80M |
| ضسپا1026 |
-28.57%
|
2.63 | 10.77M |
| ضخود1130 |
-11.39%
|
0.21 | 10.52M |
| ضخود1081 |
-2.31%
|
0.47 | 9.12M |
| ضجهش8005 |
-65.93%
|
0.08 | 8.92M |
| ضستا9029 |
0%
|
0.3 | 8.00M |
| ضصاد9022 |
50%
|
0.04 | 7.93M |
| ضهرم8000 |
-35.73%
|
0.13 | 7.77M |
| ضاساس1000 |
-13.25%
|
0 | 7.45M |
| ضذوب9011 |
-13.37%
|
0.05 | 7.10M |
| ضسرو8004 |
7.69%
|
2.18 | 7.00M |
| ضموج804 |
-38.33%
|
0.01 | 6.64M |
| ضکاریس906 |
-1.51%
|
0 | 6.39M |
| ضملت9021 |
-15.38%
|
0.09 | 6.38M |
| ضخود1128 |
-20.63%
|
1.14 | 6.13M |
| ضهمن9005 |
-33.33%
|
0.12 | 6.00M |
| ضشنا1071 |
-11.76%
|
1.35 | 6.00M |
| ضفلا9018 |
40%
|
0.44 | 5.52M |
| ضبساما1206 |
5.37%
|
0.01 | 5.48M |
| ضملت1168 |
-14.57%
|
0.25 | 5.38M |
| ضهرم1000 |
-3.15%
|
0 | 5.20M |
| ضستا1125 |
85.19%
|
0.01 | 5.00M |
| ضستا1225 |
-49.75%
|
5.03 | 5.00M |
| ضهرم1233 |
-10.82%
|
0.81 | 4.99M |
| ضبید8004 |
-78.57%
|
0.04 | 4.37M |
| ضتاب1001 |
-0.93%
|
0.03 | 4.24M |
| ضفلا9020 |
0%
|
400 | 4.00M |
| ضهرم1101 |
-7%
|
0.11 | 3.91M |
| ضسرو8005 |
22.45%
|
0.17 | 3.60M |
| ضسپا8063 |
-19.5%
|
0.01 | 3.36M |
| ضهرم1002 |
-19.65%
|
0.02 | 3.31M |
| ضملت9011 |
6.84%
|
0.04 | 3.28M |
| ضهرم1102 |
-9.72%
|
0.26 | 3.22M |
| ضجار8005 |
-50%
|
0.03 | 3.00M |
| ضخود1131 |
-32.98%
|
0.18 | 2.99M |
| ضتوان1010 |
4.17%
|
0.07 | 2.85M |
| ضخود1230 |
-10.71%
|
0.07 | 2.84M |
| ضسپا9003 |
22.22%
|
3.1 | 2.75M |
| ضجار1061 |
0%
|
0.81 | 2.00M |
| ضسپا9000 |
6.67%
|
0.34 | 1.92M |
| ضموج807 |
-75%
|
0.01 | 1.71M |
| ضفصبا1111 |
-5.56%
|
0.01 | 1.70M |
| ضرویین1105 |
3.36%
|
0.01 | 1.60M |
| ضستا1226 |
-48.45%
|
0.75 | 1.25M |
| ضستا1034 |
-8.57%
|
0 | 1.24M |
| ضسپا9006 |
0%
|
0.04 | 1.20M |
| ضهرم9006 |
18416.67%
|
1010 | 1.11M |
| ضجهش8007 |
-71.43%
|
0.01 | 1.06M |
| ضجهش8006 |
-52.63%
|
0.02 | 1.05M |
| ضبید8005 |
-87.23%
|
0.17 | 780,000 |
| ضصاد9023 |
-25%
|
0.02 | 540,000 |
| ضستا8024 |
-29.19%
|
0 | 533,000 |
| ضسپا9004 |
-43.48%
|
0 | 399,000 |
| ضجهش8009 |
-50%
|
0.07 | 375,000 |
| ضملت9013 |
-21.7%
|
0 | 350,000 |
| ضسپا1123 |
0%
|
1.49 | 350,000 |
| ضستا9023 |
-11.76%
|
0 | 300,000 |
| ضبید8007 |
0%
|
0.01 | 200,000 |
| ضشنا1070 |
-25.44%
|
0 | 173,000 |
| ضخود1083 |
-2.3%
|
0 | 170,000 |
| ضسپا8061 |
-93.94%
|
0.01 | 105,000 |
| ضشنا1076 |
1900%
|
0.03 | 80,000 |
| ضسپا1235 |
-70.59%
|
2.94 | 75,000 |
| ضسپا9005 |
20%
|
0 | 53,000 |
| ضجهش8008 |
-66.67%
|
0.01 | 50,000 |
| ضخاور807 |
-95.45%
|
0.35 | 20,000 |
| ضستر1022 |
0%
|
0 | 18,000 |
| ضستر8027 |
0%
|
0 | 5,000 |
| ضشنا8033 |
0%
|
0 | 4,000 |
| ضهرم9007 |
0%
|
0 | 0 |
| ضهرم1004 |
-4.79%
|
0 | 0 |
| ضهرم1009 |
0%
|
0 | 0 |
| ضهرم1011 |
0%
|
0 | 0 |
| ضهرم1104 |
-17.01%
|
0 | 0 |
| ضهرم1107 |
0%
|
0 | 0 |
| ضهرم1110 |
0%
|
0 | 0 |
| ضهرم1237 |
-9.73%
|
0 | 0 |
| ضهرم1239 |
0%
|
0 | 0 |
| ضارش9003 |
0%
|
0 | 0 |
| ضارش9004 |
-0.82%
|
0 | 0 |
| ضارش9005 |
0%
|
0 | 0 |
| ضارش9006 |
0%
|
0 | 0 |
| ضارش9007 |
0%
|
0 | 0 |
| ضارش9008 |
0%
|
0 | 0 |
| ضهمن9003 |
0%
|
0 | 0 |
| ضهمن9008 |
0%
|
0 | 0 |
| ضبید8006 |
0%
|
0 | 0 |
| ضبید8008 |
0%
|
0 | 0 |
| ضبید8012 |
0%
|
0 | 0 |
| ضبید1002 |
0%
|
0 | 0 |
| ضملت9012 |
-1.1%
|
0 | 0 |
| ضملت9014 |
0%
|
0 | 0 |
| ضملت9015 |
0.75%
|
0 | 0 |
| ضصاد9017 |
0%
|
0 | 0 |
| ضصاد9018 |
1.67%
|
0 | 0 |
| ضصاد1151 |
-7.41%
|
0 | 0 |
| ضصاد1152 |
0%
|
0 | 0 |
| ضجار9003 |
0%
|
0 | 0 |
| ضجار1057 |
0%
|
0 | 0 |
| ضجار1058 |
0%
|
0 | 0 |
| ضفلا9014 |
0%
|
0 | 0 |
| ضفلا9019 |
0%
|
0 | 0 |
| ضفلا9021 |
0%
|
0 | 0 |
| ضفلا1204 |
1.22%
|
0 | 0 |
| ضستر8028 |
0%
|
0 | 0 |
| ضستر8029 |
100%
|
0 | 0 |
| ضستر8030 |
0%
|
0 | 0 |
| ضهای9014 |
0.33%
|
0 | 0 |
| ضخود8036 |
0%
|
0 | 0 |
| ضخود8037 |
0%
|
0 | 0 |
| ضخود9030 |
40%
|
0 | 0 |
| ضخود9031 |
0%
|
0 | 0 |
| ضخود9032 |
100%
|
0 | 0 |
| ضخود1087 |
-16.67%
|
0 | 0 |
| ضخود1089 |
0%
|
0 | 0 |
| ضخود1140 |
-50%
|
0 | 0 |
| ضخود1226 |
-2.33%
|
0 | 0 |
| ضخود1231 |
5.39%
|
0 | 0 |
| ضخود1234 |
0%
|
0 | 0 |
| ضخود1236 |
0%
|
0 | 0 |
| ضجهش8004 |
-39.21%
|
0 | 0 |
| ضران9001 |
0%
|
0 | 0 |
| ضران9002 |
0%
|
0 | 0 |
| ضران9003 |
-3.5%
|
0 | 0 |
| ضران1100 |
0%
|
0 | 0 |
| ضران1101 |
0%
|
0 | 0 |
| ضملی9011 |
0%
|
0 | 0 |
| ضملی9012 |
-3.85%
|
0 | 0 |
| ضملی9013 |
0%
|
0 | 0 |
| ضملی9015 |
0%
|
0 | 0 |
| ضملی9016 |
0%
|
0 | 0 |
| ضملی9018 |
-12.5%
|
0 | 0 |
| ضملی9019 |
-80%
|
0 | 0 |
| ضملی1188 |
0%
|
0 | 0 |
| ضملی1194 |
0%
|
0 | 0 |
| ضشنا8031 |
0%
|
0 | 0 |
| ضشنا8032 |
0%
|
0 | 0 |
| ضشنا8037 |
0%
|
0 | 0 |
| ضشنا1074 |
0%
|
0 | 0 |
| ضسرو8006 |
0%
|
0 | 0 |
| ضتاب9001 |
0%
|
0 | 0 |
| ضتاب9003 |
0%
|
0 | 0 |
| ضتاب1002 |
0%
|
0 | 0 |
| ضتاب1004 |
0.1%
|
0 | 0 |
| ضتاب1008 |
0%
|
0 | 0 |
| ضتاب1009 |
0%
|
0 | 0 |
| ضسپا8060 |
0%
|
0 | 0 |
| ضسپا9001 |
0%
|
0 | 0 |
| ضسپا9002 |
0%
|
0 | 0 |
| ضسپا9007 |
0%
|
0 | 0 |
| ضسپا9008 |
0%
|
0 | 0 |
| ضسپا1017 |
-0.33%
|
0 | 0 |
| ضسپا1018 |
-0.12%
|
0 | 0 |
| ضسپا1020 |
0%
|
0 | 0 |
| ضسپا1022 |
0%
|
0 | 0 |
| ضسپا1023 |
0%
|
0 | 0 |
| ضسپا1120 |
0%
|
0 | 0 |
| ضسپا1121 |
0%
|
0 | 0 |
| ضستا8029 |
0%
|
0 | 0 |
| ضستا8030 |
0%
|
0 | 0 |
| ضستا9022 |
0%
|
0 | 0 |
| ضستا1032 |
3.41%
|
0 | 0 |
| ضستا1038 |
0%
|
0 | 0 |
| ضستا1039 |
0%
|
0 | 0 |
| ضستا1120 |
6.83%
|
0 | 0 |
| ضستا1123 |
0%
|
0 | 0 |
| ضستا1126 |
-37.5%
|
0 | 0 |
| ضستا1221 |
0%
|
0 | 0 |
| ضستا1222 |
0%
|
0 | 0 |
| ضستا1223 |
0%
|
0 | 0 |
| ضستا1224 |
0%
|
0 | 0 |
| ضغدی9000 |
0%
|
0 | 0 |
| ضغدی9001 |
0%
|
0 | 0 |
| ضغدی9004 |
-16.67%
|
0 | 0 |
| ضغدی9005 |
0%
|
0 | 0 |
| ضذوب9017 |
0%
|
0 | 0 |
| ضدی821 |
0%
|
0 | 0 |
| ضدی823 |
0%
|
0 | 0 |
| ضدی824 |
0%
|
0 | 0 |
| ضدی826 |
0%
|
0 | 0 |
| ضبساما901 |
-2.05%
|
0 | 0 |
| ضبساما903 |
0%
|
0 | 0 |
| ضبساما907 |
0%
|
0 | 0 |
| ضبساما1200 |
0%
|
0 | 0 |
| ضبساما1202 |
0%
|
0 | 0 |
| ضبساما1203 |
0%
|
0 | 0 |
| ضبساما1204 |
0%
|
0 | 0 |
| ضبساما1205 |
-12.11%
|
0 | 0 |
| ضبساما1208 |
0%
|
0 | 0 |
| ضبساما1209 |
0%
|
0 | 0 |
| ضبساما1210 |
0%
|
0 | 0 |
| ضخاور800 |
0%
|
0 | 0 |
| ضخاور802 |
0%
|
0 | 0 |
| ضهم وزن904 |
0%
|
0 | 0 |
| ضهم وزن906 |
0%
|
0 | 0 |
| ضهم وزن907 |
0%
|
0 | 0 |
| ضهم وزن908 |
0%
|
0 | 0 |
| ضکرمان800 |
-22.94%
|
0 | 0 |
| ضکرمان801 |
0%
|
0 | 0 |
| ضکرمان802 |
0%
|
0 | 0 |
| ضکرمان803 |
0%
|
0 | 0 |
| ضکرمان804 |
0%
|
0 | 0 |
| ضکرمان805 |
0%
|
0 | 0 |
| ضکرمان906 |
0%
|
0 | 0 |
| ضکرمان1006 |
0%
|
0 | 0 |
| ضموج801 |
0%
|
0 | 0 |
| ضموج802 |
-10%
|
0 | 0 |
| ضموج806 |
-28.57%
|
0 | 0 |
| ضنارنج904 |
0%
|
0 | 0 |
| ضنارنج906 |
-2.86%
|
0 | 0 |
| ضنارنج907 |
1.56%
|
0 | 0 |
| ضنارنج908 |
0%
|
0 | 0 |
| ضنارنج909 |
-32.43%
|
0 | 0 |
| ضپادا802 |
0%
|
0 | 0 |
| ضپادا803 |
0%
|
0 | 0 |
| ضپادا805 |
0%
|
0 | 0 |
| ضپادا806 |
0%
|
0 | 0 |
| ضپادا1004 |
0%
|
0 | 0 |
| ضپادا1008 |
0%
|
0 | 0 |
| ضخپارس805 |
50.54%
|
0 | 0 |
| ضخپارس806 |
0%
|
0 | 0 |
| ضخپارس1005 |
0%
|
0 | 0 |
| ضرویین1001 |
0%
|
0 | 0 |
| ضرویین1002 |
0%
|
0 | 0 |
| ضرویین1003 |
0.25%
|
0 | 0 |
| ضرویین1004 |
1.57%
|
0 | 0 |
| ضرویین1010 |
0%
|
0 | 0 |
| ضرویین800 |
0%
|
0 | 0 |
| ضرویین802 |
0%
|
0 | 0 |
| ضرویین804 |
0%
|
0 | 0 |
| ضرویین805 |
0%
|
0 | 0 |
| ضرویین1104 |
0.14%
|
0 | 0 |
| ضرویین1106 |
0%
|
0 | 0 |
| ضرویین1203 |
0%
|
0 | 0 |
| ضرویین1204 |
0%
|
0 | 0 |
| ضاطلس1005 |
18.69%
|
0 | 0 |
| ضفصبا905 |
0%
|
0 | 0 |
| ضفصبا907 |
0%
|
0 | 0 |
| ضفصبا908 |
0%
|
0 | 0 |
| ضفصبا909 |
0%
|
0 | 0 |
| ضفصبا910 |
-13.33%
|
0 | 0 |
| ضفصبا1116 |
2.35%
|
0 | 0 |
| ضفصبا1121 |
-5.59%
|
0 | 0 |
| ضاساس1004 |
-0.35%
|
0 | 0 |
| ضاساس1005 |
0%
|
0 | 0 |
| ضاساس1006 |
0%
|
0 | 0 |
| ضاساس800 |
0%
|
0 | 0 |
| ضاساس801 |
0%
|
0 | 0 |
| ضاساس802 |
-14.81%
|
0 | 0 |
| ضاساس803 |
0%
|
0 | 0 |
| ضاساس804 |
-4.55%
|
0 | 0 |
| ضاساس1205 |
0%
|
0 | 0 |
| ضاساس809 |
0%
|
0 | 0 |
| ضاساس1007 |
0%
|
0 | 0 |
| ضاساس1008 |
-0.33%
|
0 | 0 |
| ضکاریس907 |
0%
|
0 | 0 |
| ضکاریس909 |
0%
|
0 | 0 |
| ضکاریس911 |
-0.21%
|
0 | 0 |
| ضتوان1001 |
-10.88%
|
0 | 0 |
| ضتوان1002 |
0%
|
0 | 0 |
| ضتوان1008 |
-3.85%
|
0 | 0 |
| ضتوان1210 |
0%
|
0 | 0 |
| ضتاب1003 |
0%
|
0 | 0 |
| ضپادا1003 |
-72.62%
|
0 | 0 |
| ضبید1000 |
-3.31%
|
0 | 0 |
| ضهای9016 |
0%
|
0 | 0 |
| ضستا1122 |
0%
|
0 | 0 |
| ضستا8028 |
0%
|
0 | 0 |
| ضرویین1009 |
-14.01%
|
0 | 0 |
| ضموج808 |
0%
|
0 | 0 |
| ضخود1233 |
4.93%
|
0 | 0 |
| ضستا1031 |
1.31%
|
0 | 0 |
| ضفصبا906 |
0%
|
0 | 0 |
| ضستا1121 |
0%
|
0 | 0 |
| ضستا9028 |
0%
|
0 | 0 |
| ضفرابورس910 |
0%
|
0 | 0 |
| ضهرم1100 |
-2.53%
|
0 | 0 |
| ضدی820 |
0%
|
0 | 0 |
| ضهم وزن905 |
0%
|
0 | 0 |
| ضرویین801 |
0%
|
0 | 0 |
| ضبساما1201 |
0%
|
0 | 0 |
| ضملی9014 |
0%
|
0 | 0 |
| ضدی822 |
0%
|
0 | 0 |
| ضسپا1025 |
37.93%
|
0 | 0 |
| ضپادا804 |
0%
|
0 | 0 |
| ضشنا1075 |
0%
|
0 | 0 |
| ضرویین1205 |
-0.47%
|
0 | 0 |
| ضفصبا900 |
0%
|
0 | 0 |
| ضبساما1207 |
0%
|
0 | 0 |
| ضکاریس910 |
0%
|
0 | 0 |
بیشترین ارزش معاملات اختیار فروش ها
| نماد | قیمت | نسبت ارزش میانگین ده روزه | ارزش معاملات |
|---|---|---|---|
| طهرم9003 |
38.76%
|
3.09 | 154.98B |
| طهرم8004 |
18.31%
|
1.43 | 149.89B |
| طهرم8003 |
51.06%
|
2.64 | 74.14B |
| طخود9027 |
46.27%
|
4.42 | 61.94B |
| طهرم9004 |
15.55%
|
2.12 | 51.94B |
| طخود8034 |
32.19%
|
1.37 | 32.83B |
| طهرم8005 |
12.49%
|
1.2 | 21.08B |
| طهرم8002 |
49.15%
|
4.36 | 17.79B |
| طهرم9002 |
45.7%
|
4.5 | 15.07B |
| طستا8026 |
233.33%
|
3.84 | 12.02B |
| طخود8035 |
18.78%
|
0.81 | 11.29B |
| طخود9026 |
73.03%
|
5.22 | 10.15B |
| طخود8033 |
64.71%
|
5.79 | 8.45B |
| طهرم9001 |
76.06%
|
8.3 | 3.55B |
| طستا8027 |
68.22%
|
2.63 | 3.02B |
| طهرم8001 |
66.67%
|
33.05 | 2.27B |
| طخود9025 |
76.92%
|
98.86 | 2.21B |
| طتوان1006 |
55.96%
|
0.9 | 675.92M |
| طهرم9005 |
8.91%
|
0.31 | 632.64M |
| طران9007 |
11.11%
|
0.82 | 573.11M |
| طستا8025 |
266.67%
|
5.53 | 563.88M |
| طتاب8016 |
59.89%
|
3.35 | 540.37M |
| طتوان1005 |
-1.27%
|
0.9 | 513.50M |
| طموج807 |
18.29%
|
1.2 | 388.40M |
| طتوان1004 |
10.15%
|
1.89 | 365.86M |
| طستا1034 |
66.67%
|
80.45 | 314.40M |
| طهرم9000 |
54.64%
|
27.85 | 273.14M |
| طتاب8017 |
31.87%
|
0.37 | 173.97M |
| طستا9025 |
100%
|
2.44 | 135.85M |
| طران9005 |
9.09%
|
9.27 | 132.42M |
| طموج805 |
18.44%
|
4.93 | 117.40M |
| طتوان1003 |
14.29%
|
100 | 75.00M |
| طبید8004 |
1.69%
|
0.2 | 60.00M |
| طران9006 |
7.45%
|
0.23 | 53.63M |
| طشنا8032 |
45.45%
|
0.84 | 40.00M |
| طبساما905 |
36.36%
|
1.08 | 14.36M |
| طبید8002 |
20.12%
|
0.09 | 3.20M |
| طنارنج908 |
-20.82%
|
0.01 | 2.00M |
| طبساما904 |
38.64%
|
0.95 | 1.21M |
| طسپا8063 |
-10.64%
|
0.07 | 984,000 |
| طبساما906 |
0%
|
0 | 0 |
| طموج801 |
0%
|
0 | 0 |
| طنارنج907 |
0%
|
0 | 0 |
| طخپارس805 |
0%
|
0 | 0 |
| طرویین1006 |
0%
|
0 | 0 |
| طرویین805 |
13.64%
|
0 | 0 |
| طرویین1206 |
47.65%
|
0 | 0 |
| طاطلس1004 |
19.74%
|
0 | 0 |
| طاساس803 |
0%
|
0 | 0 |
| طهرم1007 |
0%
|
0 | 0 |
| طهرم8006 |
0%
|
0 | 0 |
| طبید8003 |
0.52%
|
0 | 0 |
| طجار8003 |
0%
|
0 | 0 |
| طفلا9015 |
51.43%
|
0 | 0 |
| طفلا9016 |
0%
|
0 | 0 |
| طستر8027 |
0%
|
0 | 0 |
| طخود9028 |
0%
|
0 | 0 |
| طسرو8005 |
0%
|
0 | 0 |
| طسرو8006 |
0%
|
0 | 0 |
| طسپا8065 |
0%
|
0 | 0 |
| طسپا1018 |
0%
|
0 | 0 |
| طذوب9012 |
0%
|
0 | 0 |
| طرویین1205 |
0%
|
0 | 0 |
| طبید8001 |
53.38%
|
0 | 0 |
| طبساما1206 |
0%
|
0 | 0 |
| طذوب9013 |
0%
|
0 | 0 |
| طبید8005 |
0%
|
0 | 0 |
| طاطلس1003 |
0%
|
0 | 0 |
بیشترین معاملات مشکوک اختیار خریدها
| نماد | قیمت | نسبت ارزش میانگین ده روزه | ارزش معاملات |
|---|---|---|---|
| ضملت1170 |
42.05%
|
2840.91 | 50.00M |
| ضملت1167 |
-16.67%
|
2136.9 | 107.70M |
| ضهرم9006 |
18416.67%
|
1010 | 1.11M |
| ضفلا9020 |
0%
|
400 | 4.00M |
| ضهرم1235 |
-1.2%
|
145.78 | 4.15B |
| ضهرم1236 |
-30.35%
|
73.76 | 50.84M |
| ضخود1232 |
3.53%
|
68.59 | 1.27B |
| ضخود1228 |
-19.15%
|
55.5 | 190.00M |
| ضخود1227 |
-11.5%
|
14.86 | 319.60M |
| ضهرم1003 |
-50%
|
13.02 | 20.80M |
| ضهرم1238 |
-45.28%
|
11.38 | 367.75M |
| ضهرم1234 |
-19.93%
|
11.23 | 58.63M |
| ضملت9016 |
-12.7%
|
9.25 | 21.00M |
| ضذوب1130 |
0%
|
6.36 | 12.81M |
| ضهرم1010 |
0%
|
6 | 14.56M |
| ضخود9024 |
-16.18%
|
5.86 | 208.31M |
| ضتاب9004 |
-73%
|
5.79 | 71.58M |
| ضهرم1005 |
-16.69%
|
5.75 | 1.17B |
| ضهرم9001 |
-14.87%
|
5.59 | 4.82B |
| ضذوب1128 |
-11.88%
|
5.53 | 265.36M |
| ضتوان1211 |
0.68%
|
5.51 | 7.30B |
| ضتاب9005 |
-28.84%
|
5.5 | 1.27B |
| ضسپا8064 |
-34.48%
|
5.45 | 11.07B |
| ضهرم8001 |
-45.09%
|
5.28 | 3.45B |
| ضستا1225 |
-49.75%
|
5.03 | 5.00M |
| ضاساس1208 |
8.34%
|
4.7 | 29.25B |
| ضهرم9003 |
-27.64%
|
4.55 | 300.47B |
| ضذوب9012 |
-15.12%
|
4.42 | 2.76B |
| ضتوان1215 |
2.13%
|
4.27 | 924.68M |
| ضملت1169 |
-5%
|
4.02 | 101.92M |
| ضبید1005 |
-51.9%
|
3.93 | 232.40M |
| ضتوان1213 |
3.94%
|
3.8 | 16.11B |
| ضذوب1127 |
-12.31%
|
3.77 | 253.38M |
| ضخود9026 |
-44.04%
|
3.68 | 29.77B |
| ضهرم8002 |
-31.85%
|
3.38 | 25.25B |
| ضتوان1209 |
-6.04%
|
3.32 | 11.60B |
| ضاساس1202 |
-49.12%
|
3.16 | 1.49B |
| ضخود8032 |
-48.72%
|
3.12 | 224.23M |
| ضسپا9003 |
22.22%
|
3.1 | 2.75M |
| ضستا9026 |
-46.94%
|
2.95 | 1.71B |
| ضسپا1235 |
-70.59%
|
2.94 | 75,000 |
| ضهرم9002 |
-23.04%
|
2.92 | 14.59B |
| ضذوب1129 |
-15.79%
|
2.92 | 544.86M |
| ضسپا1026 |
-28.57%
|
2.63 | 10.77M |
| ضتاب1005 |
-1.8%
|
2.39 | 12.87B |
| ضتوان1212 |
-2.09%
|
2.19 | 15.29B |
| ضسرو8004 |
7.69%
|
2.18 | 7.00M |
| ضخود9025 |
-30.38%
|
2.08 | 3.11B |
بیشترین معاملات مشکوک اختیار فروش ها
| نماد | قیمت | نسبت ارزش میانگین ده روزه | ارزش معاملات |
|---|---|---|---|
| طتوان1003 |
14.29%
|
100 | 75.00M |
| طخود9025 |
76.92%
|
98.86 | 2.21B |
| طستا1034 |
66.67%
|
80.45 | 314.40M |
| طهرم8001 |
66.67%
|
33.05 | 2.27B |
| طهرم9000 |
54.64%
|
27.85 | 273.14M |
| طران9005 |
9.09%
|
9.27 | 132.42M |
| طهرم9001 |
76.06%
|
8.3 | 3.55B |
| طخود8033 |
64.71%
|
5.79 | 8.45B |
| طستا8025 |
266.67%
|
5.53 | 563.88M |
| طخود9026 |
73.03%
|
5.22 | 10.15B |
| طموج805 |
18.44%
|
4.93 | 117.40M |
| طهرم9002 |
45.7%
|
4.5 | 15.07B |
| طخود9027 |
46.27%
|
4.42 | 61.94B |
| طهرم8002 |
49.15%
|
4.36 | 17.79B |
| طستا8026 |
233.33%
|
3.84 | 12.02B |
| طتاب8016 |
59.89%
|
3.35 | 540.37M |
| طهرم9003 |
38.76%
|
3.09 | 154.98B |
| طهرم8003 |
51.06%
|
2.64 | 74.14B |
| طستا8027 |
68.22%
|
2.63 | 3.02B |
| طستا9025 |
100%
|
2.44 | 135.85M |
| طهرم9004 |
15.55%
|
2.12 | 51.94B |
طراحی شده در سورس آرنا
هرگونه کپی برداری از ایده های این سایت ممنوع است و پیگیرد قانونی دارد.
هرگونه کپی برداری از ایده های این سایت ممنوع است و پیگیرد قانونی دارد.