در این صفحه آمار قراردادهــــــــــــــــــــــــــای اختیار معامله
همه بازار
نمایش داده شود
همه
اختیار خرید
اختیار فروش
نمودار روزانه ارزش معاملات
همه
اختیار خرید
اختیار فروش
یک ماه
سه ماه
شش ماه
یک سال
همه
توجه: دیتای جداول زیر هر ساعت یکبار بروز می شود
بیشترین ارزش معاملات اختیار خریدها
| نماد | قیمت | نسبت ارزش میانگین ده روزه | ارزش معاملات |
|---|---|---|---|
| ضهرم2018 |
1727
(48.62%)
|
0.97 | 476.47B |
| ضهرم2016 |
3748
(35.5%)
|
1.06 | 197.89B |
| ضهرم0121 |
1289
(64.83%)
|
0.82 | 134.32B |
| ضهرم2017 |
2669
(38.43%)
|
1.1 | 105.99B |
| ضملت0118 |
300
(19.52%)
|
1.14 | 79.79B |
| ضهرم0122 |
521
(40.05%)
|
1.45 | 77.44B |
| ضهرم2015 |
5364
(28.14%)
|
0.71 | 77.17B |
| ضهرم0120 |
2550
(94.36%)
|
0.98 | 73.66B |
| ضهرم0118 |
6188
(25.98%)
|
1.28 | 73.18B |
| ضستا0127 |
70
(32.08%)
|
1.02 | 72.09B |
| ضهرم2014 |
7040
(14.4%)
|
1.09 | 53.66B |
| ضملت0119 |
165
(14.58%)
|
2.05 | 39.74B |
| ضهرم0119 |
4450
(41.54%)
|
0.63 | 36.54B |
| ضذوب3038 |
95
(5.56%)
|
1.17 | 33.85B |
| ضملت0116 |
599
(12.17%)
|
1.29 | 27.66B |
| ضملت0117 |
440
(12.82%)
|
1.06 | 27.07B |
| ضستا0128 |
18
(63.64%)
|
0.48 | 26.75B |
| ضذوب2002 |
80
(5.26%)
|
0.79 | 26.68B |
| ضهرم5013 |
12564
(13.89%)
|
1.32 | 26.64B |
| ضصاد5015 |
150
(14900%)
|
1 | 25.44B |
| ضصاد3051 |
115
(26.37%)
|
1.3 | 23.11B |
| ضهرم2019 |
968
(30.28%)
|
1.16 | 22.35B |
| ضستا0126 |
167
(14.38%)
|
0.99 | 20.72B |
| ضذوب0113 |
58
(16%)
|
0.81 | 20.08B |
| ضستا2040 |
59
(13.46%)
|
0.82 | 19.29B |
| ضهرم5014 |
12651
(13.93%)
|
1.36 | 15.28B |
| ضملت0120 |
73
(14.06%)
|
1.93 | 14.02B |
| ضملت0114 |
824
(7.01%)
|
1.02 | 13.12B |
| ضصاد3052 |
55
(7.84%)
|
1.62 | 13.07B |
| ضهرم5015 |
9005
(-6.17%)
|
1.07 | 12.97B |
| ضستا5026 |
578
(-2.53%)
|
2.7 | 11.95B |
| ضستا2038 |
211
(12.23%)
|
1.12 | 11.41B |
| ضذوب2003 |
30
(3.45%)
|
0.71 | 8.84B |
| ضهرم0123 |
93
(82.35%)
|
0.69 | 8.83B |
| ضملت3046 |
1061
(9.61%)
|
1.32 | 8.01B |
| ضستا0125 |
264
(8.64%)
|
1.36 | 7.77B |
| ضملت0115 |
699
(8.71%)
|
2.33 | 7.09B |
| ضموج217 |
2935
(26.95%)
|
1.33 | 7.08B |
| ضستا2039 |
117
(13.59%)
|
0.9 | 6.47B |
| ضهرم3016 |
3151
(-4.46%)
|
1.6 | 6.13B |
| ضملی5011 |
5837
(4.06%)
|
1.29 | 5.84B |
| ضملت3050 |
623
(13.48%)
|
0.84 | 5.82B |
| ضهرم2013 |
8700
(10.53%)
|
0.57 | 5.75B |
| ضتاب0105 |
689
(140.07%)
|
1.97 | 5.41B |
| ضهرم0117 |
8290
(26.86%)
|
0.31 | 5.17B |
| ضذوب4002 |
110
(4.76%)
|
1.15 | 5.11B |
| ضهرم3012 |
9800
(18.82%)
|
0.91 | 3.86B |
| ضهرم4011 |
12000
(4.55%)
|
1.7 | 3.77B |
| ضهرم4013 |
10200
(18.85%)
|
0.47 | 3.45B |
| ضهرم4014 |
7755
(9.03%)
|
0.49 | 3.30B |
| ضهرم4012 |
11330
(8.02%)
|
1.61 | 3.30B |
| ضستا3030 |
69
(4.55%)
|
1.39 | 3.24B |
| ضموج214 |
6500
(15.6%)
|
1.38 | 2.90B |
| ضهرم2020 |
265
(12.77%)
|
0.91 | 2.82B |
| ضصاد5016 |
75
(7400%)
|
1 | 2.52B |
| ضملت3052 |
400
(23.46%)
|
1.25 | 2.45B |
| ضهرم2012 |
10700
(13.73%)
|
1.13 | 2.36B |
| ضملی3043 |
5800
(27.17%)
|
1.58 | 2.14B |
| ضتاب0104 |
1564
(18.4%)
|
0.96 | 1.99B |
| ضهرم3014 |
5600
(14.59%)
|
1.07 | 1.95B |
| ضموج216 |
4600
(26.97%)
|
0.41 | 1.83B |
| ضهرم3011 |
11001
(7.1%)
|
0.7 | 1.83B |
| ضستا2037 |
310
(7.64%)
|
2.35 | 1.78B |
| ضستا2041 |
26
(13.04%)
|
0.85 | 1.74B |
| ضملی3050 |
1700
(18.38%)
|
0.77 | 1.71B |
| ضجار2049 |
106
(51.43%)
|
1.29 | 1.59B |
| ضهرم0124 |
29
(-3.33%)
|
1.31 | 1.57B |
| ضهرم5016 |
9499
(21.44%)
|
1.06 | 1.50B |
| ضصاد3048 |
382
(2.14%)
|
1.53 | 1.45B |
| ضستا4026 |
301
(14.89%)
|
0.89 | 1.39B |
| ضذوب3039 |
47
(6.82%)
|
0.49 | 1.31B |
| ضجار2051 |
62
(24%)
|
1.31 | 1.30B |
| ضفلا3041 |
2079
(21.15%)
|
0.86 | 1.23B |
| ضفلا3048 |
351
(17%)
|
1.73 | 1.14B |
| ضملی5012 |
5708
(570700%)
|
1 | 1.14B |
| ضجار2052 |
40
(-25.93%)
|
1 | 1.03B |
| ضستا3028 |
171
(10.32%)
|
1.03 | 988.00M |
| ضذوب3037 |
173
(1.17%)
|
0.54 | 973.62M |
| ضتوان320 |
9958
(995700%)
|
1 | 969.02M |
| ضملت0111 |
1160
(3.66%)
|
0.45 | 958.98M |
| ضستا2042 |
10
(11.11%)
|
0.78 | 891.89M |
| ضجهش2002 |
2730
(16.92%)
|
1.02 | 844.72M |
| ضستا0124 |
368
(7.6%)
|
1.89 | 844.69M |
| ضستا0129 |
2
(0%)
|
0.17 | 844.20M |
| ضستا3029 |
118
(4.42%)
|
1.96 | 841.93M |
| ضجار2053 |
15
(87.5%)
|
1.33 | 822.25M |
| ضذوب0112 |
156
(6.85%)
|
0.89 | 778.67M |
| ضذوب0114 |
2
(0%)
|
0.08 | 702.32M |
| ضذوب3036 |
272
(2.64%)
|
0.81 | 673.26M |
| ضستا4025 |
366
(8.93%)
|
0.61 | 664.74M |
| ضشنا4012 |
1714
(12.84%)
|
1.79 | 621.14M |
| ضصاد3050 |
237
(27.42%)
|
1.16 | 612.98M |
| ضملت3051 |
540
(22.73%)
|
1.51 | 606.20M |
| ضذوب2004 |
7
(-12.5%)
|
0.36 | 530.90M |
| ضبید2000 |
5220
(18.5%)
|
0.72 | 522.00M |
| ضستا0120 |
759
(2.02%)
|
2.32 | 513.78M |
| ضجار2050 |
73
(-49.31%)
|
1 | 503.89M |
| ضفلا3047 |
628
(57%)
|
1.59 | 496.37M |
| ضصاد5014 |
225
(2.74%)
|
1.32 | 492.00M |
| ضملی3051 |
978
(56.98%)
|
0.99 | 488.67M |
| ضتاب3001 |
4546
(454500%)
|
1 | 454.60M |
| ضذوب4004 |
39
(-7.14%)
|
1.62 | 441.21M |
| ضملی3046 |
4380
(16.18%)
|
1.37 | 427.11M |
| ضذوب2001 |
176
(9.32%)
|
0.61 | 417.45M |
| ضنارنج108 |
3577
(36.58%)
|
0.76 | 410.67M |
| ضفسوژ300 |
1444
(17.78%)
|
1.14 | 404.52M |
| ضتوان206 |
3200
(29.24%)
|
0.26 | 395.73M |
| ضملت3053 |
311
(21.01%)
|
0.7 | 394.71M |
| ضفلا0118 |
220
(-8.33%)
|
0.31 | 390.29M |
| ضبساما505 |
1550
(-0.64%)
|
0.95 | 387.45M |
| ضستا2034 |
603
(5.24%)
|
2.85 | 354.62M |
| ضستا3026 |
332
(0.3%)
|
1.8 | 332.00M |
| ضفلا0119 |
49
(276.92%)
|
0.35 | 321.20M |
| ضتاب2004 |
1000
(33.87%)
|
0.58 | 315.02M |
| ضهرم2022 |
159
(39.47%)
|
0.2 | 311.03M |
| ضستا5027 |
506
(6.53%)
|
2.01 | 301.11M |
| ضستا2035 |
500
(9.65%)
|
1.53 | 287.37M |
| ضشنا2046 |
1600
(34.12%)
|
1.57 | 284.75M |
| ضصاد5012 |
391
(1.56%)
|
1.03 | 282.23M |
| ضذوب3040 |
24
(33.33%)
|
0.42 | 270.60M |
| ضبساما502 |
2699
(269800%)
|
1 | 269.90M |
| ضتاب0101 |
4450
(27.14%)
|
0.16 | 267.00M |
| ضصاد3049 |
286
(0.35%)
|
0.91 | 250.20M |
| ضفزر210 |
10130
(8.63%)
|
0.49 | 243.94M |
| ضستا4024 |
482
(8.8%)
|
1.66 | 234.40M |
| ضوتعاون106 |
300
(0.33%)
|
0.2 | 231.00M |
| ضشنا2047 |
1500
(32.98%)
|
1.83 | 227.81M |
| ضملت3047 |
959
(8.73%)
|
0.34 | 227.31M |
| ضموج218 |
1880
(43.4%)
|
0.7 | 223.26M |
| ضتاب3005 |
1200
(144.9%)
|
1.79 | 210.00M |
| ضهرم2021 |
192
(2.67%)
|
0.3 | 206.91M |
| ضنارنج305 |
1934
(-13.08%)
|
1 | 193.40M |
| ضفزر205 |
20500
(2.96%)
|
0.52 | 188.00M |
| ضاساس209 |
1494
(-50.32%)
|
0.56 | 186.75M |
| ضستا0123 |
457
(10.65%)
|
1.02 | 186.71M |
| ضخاور215 |
185
(54.17%)
|
1.18 | 183.53M |
| ضذوب4000 |
280
(2.56%)
|
0.54 | 179.70M |
| ضبساما501 |
3144
(314300%)
|
1 | 169.78M |
| ضشنا4018 |
570
(42.14%)
|
1.85 | 167.83M |
| ضستا3027 |
256
(3.64%)
|
0.59 | 159.60M |
| ضذوب4001 |
193
(4.32%)
|
0.45 | 155.28M |
| ضستر4013 |
1906
(19.35%)
|
0.28 | 151.80M |
| ضذوب2000 |
270
(3.85%)
|
0.12 | 144.67M |
| ضفزر213 |
2393
(47.35%)
|
0.86 | 143.58M |
| ضفلا3045 |
1032
(12.79%)
|
0.41 | 143.34M |
| ضنارنج111 |
590
(555.56%)
|
0.99 | 142.64M |
| ضهرم4016 |
4700
(4.01%)
|
0.08 | 141.00M |
| ضملی5015 |
3948
(1.78%)
|
0.35 | 138.18M |
| ضملی3049 |
3000
(25.47%)
|
0.47 | 124.72M |
| ضجار2046 |
170
(-15%)
|
1.33 | 120.82M |
| ضهرم3017 |
3000
(52.98%)
|
0.62 | 114.10M |
| ضستا2036 |
405
(11.26%)
|
0.47 | 113.93M |
| ضستا0130 |
1
(0%)
|
0.15 | 110.49M |
| ضبساما500 |
3580
(357900%)
|
1 | 107.40M |
| ضفزر202 |
25557
(21.7%)
|
0.2 | 102.23M |
| ضهرم3018 |
1850
(26.54%)
|
1.59 | 101.75M |
| ضستا4030 |
80
(29.03%)
|
0.46 | 99.94M |
| ضملت0113 |
942
(17.31%)
|
0.44 | 93.57M |
| ضستا4027 |
228
(20%)
|
1.64 | 90.56M |
| ضستا4031 |
40
(3900%)
|
1 | 90.00M |
| ضفزر211 |
10000
(13.28%)
|
0.46 | 79.40M |
| ضموج213 |
7700
(32.03%)
|
0.28 | 77.00M |
| ضتاب0103 |
2480
(20.98%)
|
0.37 | 74.40M |
| ضتاب0102 |
3490
(12.15%)
|
0.23 | 69.80M |
| ضملت3054 |
210
(5.53%)
|
1.78 | 69.69M |
| ضتوان207 |
2189
(40.14%)
|
0.29 | 68.04M |
| ضستر2032 |
399
(40.49%)
|
0.12 | 61.01M |
| ضفلا3049 |
100
(-50%)
|
0.37 | 59.73M |
| ضخپارس211 |
200
(29.03%)
|
0.51 | 57.10M |
| ضهمن3010 |
551
(2.04%)
|
0.54 | 56.66M |
| ضشنا4015 |
1320
(7.14%)
|
0.6 | 56.23M |
| ضفزر201 |
28000
(10.04%)
|
0.55 | 56.00M |
| ضذوب0111 |
257
(5.33%)
|
0.08 | 51.66M |
| ضملی3044 |
5361
(17.98%)
|
0.14 | 49.58M |
| ضملی5013 |
4948
(494700%)
|
1 | 49.48M |
| ضنارنج110 |
1500
(85.64%)
|
0.47 | 48.00M |
| ضفسوژ305 |
960
(63.82%)
|
0.32 | 48.00M |
| ضفزر212 |
5000
(5.26%)
|
0.75 | 44.50M |
| ضکرومیت200 |
350
(14.38%)
|
0.67 | 43.85M |
| ضملی3052 |
600
(-14.29%)
|
1.26 | 39.00M |
| ضملت3049 |
751
(12.59%)
|
0.17 | 37.09M |
| ضخپارس212 |
125
(89.39%)
|
0.79 | 36.88M |
| ضنارنج109 |
2300
(31.81%)
|
0.21 | 36.15M |
| ضبساما217 |
2999
(-4.79%)
|
0.05 | 36.02M |
| ضصاد5013 |
311
(4.01%)
|
1.13 | 35.09M |
| ضملت3048 |
860
(17.33%)
|
0.12 | 33.45M |
| ضفلا0117 |
1190
(19.84%)
|
1 | 32.64M |
| ضملی3045 |
4638
(15.89%)
|
0.21 | 32.47M |
| ضشنا2052 |
100
(-11.5%)
|
0.09 | 30.39M |
| ضفزر200 |
29444
(7.85%)
|
0.15 | 29.44M |
| ضستا5028 |
423
(10.73%)
|
0.13 | 23.95M |
| ضتوان204 |
6000
(11.4%)
|
0.03 | 23.00M |
| ضستا2045 |
14
(180%)
|
0.5 | 22.81M |
| ضهرم4015 |
6800
(11.35%)
|
0.03 | 21.57M |
| ضستا2043 |
6
(0%)
|
0.24 | 19.51M |
| ضستا0131 |
1
(0%)
|
0.08 | 16.39M |
| ضذوب2006 |
3
(-25%)
|
0.29 | 15.00M |
| ضهرم0112 |
14100
(23.96%)
|
0.03 | 14.10M |
| ضران3000 |
4626
(3.03%)
|
0.03 | 13.88M |
| ضتاب0106 |
179
(208.62%)
|
0.1 | 12.89M |
| ضهرم0116 |
10800
(25.83%)
|
0.04 | 10.80M |
| ضهرم3015 |
5251
(105.12%)
|
0.01 | 10.50M |
| ضتاب0107 |
10
(42.86%)
|
0.14 | 10.00M |
| ضستا3036 |
15
(-50%)
|
0.5 | 9.00M |
| ضشنا4013 |
1462
(2.67%)
|
0.12 | 8.30M |
| ضتوان203 |
7200
(18.17%)
|
0.02 | 7.20M |
| ضشنا2053 |
50
(8.7%)
|
0.03 | 7.10M |
| ضسامان200 |
400
(9.59%)
|
0 | 6.73M |
| ضستا3024 |
510
(-1.73%)
|
0.07 | 6.00M |
| ضفلا0120 |
1
(-83.33%)
|
0.05 | 5.64M |
| ضشنا2048 |
950
(-0.84%)
|
0.06 | 5.40M |
| ضفلا0111 |
1900
(0.58%)
|
0 | 5.28M |
| ضهرم5019 |
5200
(72.87%)
|
0.01 | 5.20M |
| ضستا2044 |
5
(66.67%)
|
0.33 | 4.97M |
| ضشنا2051 |
190
(17.28%)
|
0.02 | 3.51M |
| ضستا0122 |
570
(6.94%)
|
0.12 | 3.42M |
| ضخاور216 |
150
(127.27%)
|
0.54 | 3.00M |
| ضستر2033 |
380
(393.51%)
|
0.04 | 2.90M |
| ضخپارس101 |
66
(-34%)
|
0.48 | 2.88M |
| ضستر4011 |
2135
(8.32%)
|
0.01 | 2.14M |
| ضتاب2003 |
2100
(20%)
|
0.03 | 2.10M |
| ضصاد3053 |
10
(900%)
|
1 | 2.00M |
| ضستر2027 |
1800
(13.42%)
|
0.01 | 1.80M |
| ضستر2028 |
1500
(15.38%)
|
0.02 | 1.50M |
| ضستا5030 |
293
(0%)
|
0.08 | 1.17M |
| ضذوب4003 |
70
(9.38%)
|
0 | 1.13M |
| ضران0106 |
500
(36.99%)
|
0.01 | 1.00M |
| ضذوب0119 |
1
(0%)
|
1.82 | 1.00M |
| ضرویین107 |
999
(1413.64%)
|
1.42 | 999,000 |
| ضموج219 |
715
(23.92%)
|
0 | 715,000 |
| ضشنا2050 |
450
(1.12%)
|
0 | 639,000 |
| ضران0107 |
139
(57.95%)
|
0.02 | 417,000 |
| ضذوب0115 |
1
(0%)
|
0 | 300,000 |
| ضتاب2006 |
233
(-6.8%)
|
0.01 | 233,000 |
| ضبساما509 |
222
(-42.78%)
|
0.59 | 222,000 |
| ضذوب2005 |
4
(0%)
|
0.12 | 208,000 |
| ضبساما510 |
199
(-28.16%)
|
0.67 | 199,000 |
| ضخپارس100 |
158
(-0.63%)
|
0.22 | 158,000 |
| ضستا4035 |
12
(-36.84%)
|
0 | 144,000 |
| ضشنا2055 |
4
(-86.21%)
|
0.01 | 51,120 |
| ضهرم0113 |
11310
(0.55%)
|
0 | 0 |
| ضهرم0114 |
11499
(0%)
|
0 | 0 |
| ضهرم2011 |
10780
(1.58%)
|
0 | 0 |
| ضهرم3013 |
7000
(4.92%)
|
0 | 0 |
| ضهرم3019 |
1190
(0.08%)
|
0 | 0 |
| ضهرم3020 |
700
(-10.6%)
|
0 | 0 |
| ضهرم3021 |
550
(100.73%)
|
0 | 0 |
| ضهرم4018 |
1899
(0%)
|
0 | 0 |
| ضهرم4019 |
1010
(0.5%)
|
0 | 0 |
| ضهرم4020 |
1000
(0%)
|
0 | 0 |
| ضهرم4021 |
500
(13.64%)
|
0 | 0 |
| ضهرم4022 |
250
(0%)
|
0 | 0 |
| ضهرم5021 |
1063
(0%)
|
0 | 0 |
| ضهرم5022 |
851
(6.38%)
|
0 | 0 |
| ضهرم5023 |
400
(0%)
|
0 | 0 |
| ضهمن0112 |
904
(0%)
|
0 | 0 |
| ضهمن0114 |
699
(0%)
|
0 | 0 |
| ضهمن0118 |
400
(0%)
|
0 | 0 |
| ضهمن0120 |
240
(0%)
|
0 | 0 |
| ضهمن0121 |
130
(8.33%)
|
0 | 0 |
| ضهمن0122 |
90
(0%)
|
0 | 0 |
| ضهمن0123 |
5
(-16.67%)
|
0 | 0 |
| ضهمن0124 |
17
(0%)
|
0 | 0 |
| ضهمن3008 |
739
(-1.6%)
|
0 | 0 |
| ضهمن3009 |
663
(0.15%)
|
0 | 0 |
| ضهمن3015 |
199
(142.68%)
|
0 | 0 |
| ضبید2003 |
2000
(8.34%)
|
0 | 0 |
| ضبید2004 |
1100
(4.07%)
|
0 | 0 |
| ضبید2005 |
700
(4.17%)
|
0 | 0 |
| ضبید2006 |
399
(0%)
|
0 | 0 |
| ضبید2007 |
850
(-12.82%)
|
0 | 0 |
| ضملت0112 |
1000
(0.1%)
|
0 | 0 |
| ضملت3055 |
199
(0%)
|
0 | 0 |
| ضصاد3054 |
22
(-40.54%)
|
0 | 0 |
| ضجار2054 |
10
(0%)
|
0 | 0 |
| ضفلا0112 |
2080
(17.12%)
|
0 | 0 |
| ضفلا0113 |
1537
(0%)
|
0 | 0 |
| ضفلا0115 |
1500
(-10.45%)
|
0 | 0 |
| ضفلا0116 |
900
(0%)
|
0 | 0 |
| ضفلا0121 |
7
(0%)
|
0 | 0 |
| ضفلا3042 |
1350
(0%)
|
0 | 0 |
| ضفلا3043 |
1529
(0%)
|
0 | 0 |
| ضفلا3044 |
1458
(0%)
|
0 | 0 |
| ضستر2034 |
95
(0%)
|
0 | 0 |
| ضستر2036 |
20
(0%)
|
0 | 0 |
| ضستر4012 |
1899
(0.05%)
|
0 | 0 |
| ضستر4016 |
750
(0%)
|
0 | 0 |
| ضستر4017 |
250
(0%)
|
0 | 0 |
| ضستر4018 |
150
(0%)
|
0 | 0 |
| ضجهش2000 |
3400
(0%)
|
0 | 0 |
| ضجهش2001 |
2846
(0%)
|
0 | 0 |
| ضجهش2003 |
2500
(0%)
|
0 | 0 |
| ضجهش2006 |
555
(0%)
|
0 | 0 |
| ضران0104 |
2055
(-1.53%)
|
0 | 0 |
| ضران0105 |
1130
(-0.53%)
|
0 | 0 |
| ضران0108 |
40
(0%)
|
0 | 0 |
| ضران3001 |
4035
(0%)
|
0 | 0 |
| ضران3002 |
3300
(0%)
|
0 | 0 |
| ضران3003 |
3124
(0%)
|
0 | 0 |
| ضران3004 |
2476
(-6.25%)
|
0 | 0 |
| ضران3005 |
1650
(0%)
|
0 | 0 |
| ضران3006 |
1087
(0%)
|
0 | 0 |
| ضران3007 |
800
(0%)
|
0 | 0 |
| ضملی3047 |
2941
(0%)
|
0 | 0 |
| ضملی3048 |
2450
(0%)
|
0 | 0 |
| ضملی3053 |
30
(0%)
|
0 | 0 |
| ضشنا4014 |
1289
(0%)
|
0 | 0 |
| ضشنا4017 |
600
(3.27%)
|
0 | 0 |
| ضشنا4019 |
260
(7.88%)
|
0 | 0 |
| ضشنا2045 |
2500
(103.25%)
|
0 | 0 |
| ضشنا2049 |
650
(-1.66%)
|
0 | 0 |
| ضشنا2054 |
55
(0%)
|
0 | 0 |
| ضشنا2056 |
13
(0%)
|
0 | 0 |
| ضتاب0100 |
4865
(-1.36%)
|
0 | 0 |
| ضتاب0108 |
35
(0%)
|
0 | 0 |
| ضتاب0111 |
5
(0%)
|
0 | 0 |
| ضتاب2000 |
5307
(0%)
|
0 | 0 |
| ضتاب2001 |
2943
(4.36%)
|
0 | 0 |
| ضتاب2002 |
2050
(3.02%)
|
0 | 0 |
| ضتاب2005 |
780
(0%)
|
0 | 0 |
| ضتاب2007 |
400
(33.33%)
|
0 | 0 |
| ضتاب3002 |
1200
(-21.93%)
|
0 | 0 |
| ضستا0121 |
645
(0%)
|
0 | 0 |
| ضستا3025 |
410
(-1.68%)
|
0 | 0 |
| ضستا3031 |
38
(0%)
|
0 | 0 |
| ضستا3032 |
80
(0%)
|
0 | 0 |
| ضستا3033 |
40
(-4.76%)
|
0 | 0 |
| ضستا3034 |
45
(-27.42%)
|
0 | 0 |
| ضستا3035 |
79
(0%)
|
0 | 0 |
| ضستا4023 |
552
(14.05%)
|
0 | 0 |
| ضستا4028 |
125
(0%)
|
0 | 0 |
| ضستا4029 |
140
(-1.41%)
|
0 | 0 |
| ضستا4032 |
100
(0%)
|
0 | 0 |
| ضستا4033 |
70
(-7.89%)
|
0 | 0 |
| ضستا4034 |
14
(0%)
|
0 | 0 |
| ضستا5029 |
365
(-5.19%)
|
0 | 0 |
| ضستا5031 |
253
(-0.39%)
|
0 | 0 |
| ضستا5032 |
170
(0%)
|
0 | 0 |
| ضستا5035 |
100
(-14.53%)
|
0 | 0 |
| ضستا5036 |
199
(0%)
|
0 | 0 |
| ضستا5038 |
2
(0%)
|
0 | 0 |
| ضذوب0116 |
1
(0%)
|
0 | 0 |
| ضذوب2008 |
1
(0%)
|
0 | 0 |
| ضذوب3041 |
8
(0%)
|
0 | 0 |
| ضذوب4007 |
40
(0%)
|
0 | 0 |
| ضسامان201 |
350
(0%)
|
0 | 0 |
| ضسامان202 |
490
(0%)
|
0 | 0 |
| ضسامان203 |
299
(74.85%)
|
0 | 0 |
| ضسامان204 |
160
(-3.03%)
|
0 | 0 |
| ضسامان205 |
188
(60.68%)
|
0 | 0 |
| ضسامان210 |
1796
(0%)
|
0 | 0 |
| ضبساما212 |
4500
(0%)
|
0 | 0 |
| ضبساما213 |
4550
(0.95%)
|
0 | 0 |
| ضبساما214 |
4127
(0%)
|
0 | 0 |
| ضبساما215 |
3500
(0%)
|
0 | 0 |
| ضبساما216 |
3100
(0%)
|
0 | 0 |
| ضبساما218 |
2700
(-0.11%)
|
0 | 0 |
| ضبساما219 |
2200
(-6.06%)
|
0 | 0 |
| ضبساما220 |
1600
(-2.26%)
|
0 | 0 |
| ضبساما221 |
667
(0.15%)
|
0 | 0 |
| ضبساما222 |
1300
(0%)
|
0 | 0 |
| ضبساما223 |
700
(0%)
|
0 | 0 |
| ضبساما224 |
356
(-25.52%)
|
0 | 0 |
| ضبساما504 |
1600
(1.85%)
|
0 | 0 |
| ضبساما506 |
1333
(0%)
|
0 | 0 |
| ضبساما507 |
777
(0%)
|
0 | 0 |
| ضبساما508 |
300
(-32.28%)
|
0 | 0 |
| ضخاور213 |
338
(-0.88%)
|
0 | 0 |
| ضکرمان115 |
1
(0%)
|
0 | 0 |
| ضکرمان200 |
209
(12.97%)
|
0 | 0 |
| ضکرومیت211 |
1529
(0%)
|
0 | 0 |
| ضکرومیت212 |
1249
(0%)
|
0 | 0 |
| ضموج215 |
4544
(0%)
|
0 | 0 |
| ضنارنج100 |
7200
(0%)
|
0 | 0 |
| ضنارنج104 |
5442
(0%)
|
0 | 0 |
| ضنارنج105 |
4917
(0%)
|
0 | 0 |
| ضنارنج106 |
4000
(0%)
|
0 | 0 |
| ضنارنج107 |
3500
(0%)
|
0 | 0 |
| ضنارنج112 |
7
(75%)
|
0 | 0 |
| ضنارنج300 |
5000
(0%)
|
0 | 0 |
| ضنارنج301 |
3615
(0%)
|
0 | 0 |
| ضنارنج302 |
2500
(-12%)
|
0 | 0 |
| ضنارنج304 |
2033
(4.42%)
|
0 | 0 |
| ضپادا202 |
130570
(0%)
|
0 | 0 |
| ضپناه100 |
4990
(0%)
|
0 | 0 |
| ضپناه104 |
720
(1.12%)
|
0 | 0 |
| ضپناه105 |
840
(0%)
|
0 | 0 |
| ضپتروپاداش302 |
3481
(0%)
|
0 | 0 |
| ضپتروآبان301 |
2707
(0%)
|
0 | 0 |
| ضپتروآبان302 |
2615
(0%)
|
0 | 0 |
| ضپتروآبان303 |
1500
(0%)
|
0 | 0 |
| ضفزر203 |
23000
(0%)
|
0 | 0 |
| ضفزر204 |
21000
(0%)
|
0 | 0 |
| ضفزر206 |
18000
(0%)
|
0 | 0 |
| ضفزر208 |
10400
(6.09%)
|
0 | 0 |
| ضفزر209 |
12000
(10.76%)
|
0 | 0 |
| ضرویین200 |
4697
(0%)
|
0 | 0 |
| ضرویین201 |
4227
(0%)
|
0 | 0 |
| ضرویین202 |
3941
(0.59%)
|
0 | 0 |
| ضرویین203 |
3700
(-2.12%)
|
0 | 0 |
| ضرویین204 |
3300
(-2.97%)
|
0 | 0 |
| ضرویین205 |
1900
(0%)
|
0 | 0 |
| ضرویین206 |
2455
(0%)
|
0 | 0 |
| ضرویین207 |
265
(0%)
|
0 | 0 |
| ضرویین208 |
222
(0%)
|
0 | 0 |
| ضرویین105 |
2009
(0%)
|
0 | 0 |
| ضرویین106 |
800
(-2.32%)
|
0 | 0 |
| ضرویین108 |
22
(-64.52%)
|
0 | 0 |
| ضرویین501 |
4847
(0%)
|
0 | 0 |
| ضثمین105 |
427
(0%)
|
0 | 0 |
| ضثمین106 |
150
(0%)
|
0 | 0 |
| ضثمین107 |
25
(0%)
|
0 | 0 |
| ضاطلس200 |
17457
(-0.26%)
|
0 | 0 |
| ضاطلس201 |
14595
(0%)
|
0 | 0 |
| ضاطلس204 |
6936
(0%)
|
0 | 0 |
| ضاطلس205 |
2800
(0%)
|
0 | 0 |
| ضاطلس206 |
1300
(-37.53%)
|
0 | 0 |
| ضاطلس207 |
800
(0%)
|
0 | 0 |
| ضاطلس304 |
7500
(0%)
|
0 | 0 |
| ضاطلس305 |
5700
(0%)
|
0 | 0 |
| ضاطلس306 |
2677
(0%)
|
0 | 0 |
| ضفسوژ303 |
978
(0%)
|
0 | 0 |
| ضفسوژ307 |
439
(0%)
|
0 | 0 |
| ضفسوژ308 |
100
(0%)
|
0 | 0 |
| ضفسوژ310 |
1
(0%)
|
0 | 0 |
| ضاساس200 |
17870
(0%)
|
0 | 0 |
| ضاساس201 |
16021
(0%)
|
0 | 0 |
| ضاساس202 |
14161
(0%)
|
0 | 0 |
| ضاساس204 |
11613
(0%)
|
0 | 0 |
| ضاساس205 |
9000
(0%)
|
0 | 0 |
| ضاساس207 |
5511
(0%)
|
0 | 0 |
| ضاساس208 |
5012
(0%)
|
0 | 0 |
| ضاساس210 |
2000
(0%)
|
0 | 0 |
| ضوتعاون104 |
460
(0%)
|
0 | 0 |
| ضوتعاون107 |
200
(0%)
|
0 | 0 |
| ضوتعاون108 |
100
(-37.89%)
|
0 | 0 |
| ضتیام200 |
4912
(0%)
|
0 | 0 |
| ضتیام201 |
4728
(0.6%)
|
0 | 0 |
| ضتیام202 |
3900
(0.31%)
|
0 | 0 |
| ضتیام205 |
1030
(0%)
|
0 | 0 |
| ضتیام206 |
480
(-4%)
|
0 | 0 |
| ضتیام407 |
610
(8.73%)
|
0 | 0 |
| ضتوان200 |
8800
(1.39%)
|
0 | 0 |
| ضتوان201 |
7721
(-1.14%)
|
0 | 0 |
| ضتوان202 |
6500
(0%)
|
0 | 0 |
| ضتوان205 |
4334
(0%)
|
0 | 0 |
| ضتوان208 |
920
(8.62%)
|
0 | 0 |
| ضتوان209 |
590
(0%)
|
0 | 0 |
| ضتوان210 |
500
(-8.42%)
|
0 | 0 |
| ضتوان321 |
7364
(0%)
|
0 | 0 |
| ضتوان325 |
3015
(0%)
|
0 | 0 |
بیشترین ارزش معاملات اختیار فروش ها
| نماد | قیمت | نسبت ارزش میانگین ده روزه | ارزش معاملات |
|---|---|---|---|
| طهرم2016 |
791(-35.38%)
|
0.83 | 164.93B |
| طهرم0120 |
230(-58.03%)
|
0.89 | 25.64B |
| طهرم2017 |
1800(-19.64%)
|
0.89 | 23.57B |
| طهرم0121 |
1000(-37.97%)
|
0.65 | 20.59B |
| طستا0128 |
49(-37.97%)
|
0.44 | 9.73B |
| طهرم2015 |
305(-33.7%)
|
0.94 | 9.44B |
| طستا0127 |
7(-61.11%)
|
0.35 | 6.83B |
| طهرم0119 |
45(0%)
|
0.75 | 3.87B |
| طهرم0122 |
2222(-35.01%)
|
0.4 | 2.54B |
| طهرم2018 |
2933(-18.26%)
|
0.74 | 2.24B |
| طهرم2014 |
175(-9.79%)
|
1.09 | 2.11B |
| طستا0126 |
2(0%)
|
0.27 | 479.81M |
| طهرم0118 |
35(191.67%)
|
1.41 | 303.36M |
| طستا2039 |
19(-34.48%)
|
1.24 | 223.12M |
| طستا2038 |
8(-27.27%)
|
1.2 | 175.13M |
| طملت0118 |
4(-60%)
|
0.65 | 173.25M |
| طهرم3016 |
2000(-4.31%)
|
2.02 | 143.81M |
| طنارنج115 |
4000(-22.54%)
|
0.04 | 140.00M |
| طملت0119 |
15(-71.15%)
|
0.74 | 80.39M |
| طملت0117 |
3(0%)
|
0.16 | 60.90M |
| طذوب0113 |
1(0%)
|
0.37 | 55.66M |
| طشنا2050 |
50(-72.38%)
|
0.84 | 23.79M |
| طذوب3038 |
20(1900%)
|
1 | 20.00M |
| طستا0123 |
1(-85.71%)
|
1 | 10.00M |
| طذوب0112 |
1(0%)
|
1.68 | 5.00M |
| طهرم0117 |
3(-25%)
|
0.59 | 1.51M |
| طذوب0114 |
43(-17.31%)
|
0.01 | 1.08M |
| طملت0116 |
2(-33.33%)
|
0.38 | 596,400 |
| طستا0122 |
1(-75%)
|
1.34 | 500,000 |
| طوتعاون108 |
5(-28.57%)
|
0 | 5,000 |
| طبساما223 |
199(0%)
|
0 | 0 |
| طبساما224 |
500(0%)
|
0 | 0 |
| طموج217 |
1150(0%)
|
0 | 0 |
| طخپارس211 |
19(0%)
|
0 | 0 |
| طفزر212 |
2500(0%)
|
0 | 0 |
| طاطلس205 |
3500(6.29%)
|
0 | 0 |
| طاطلس206 |
5000(29.03%)
|
0 | 0 |
| طتوان206 |
850(-8.41%)
|
0 | 0 |
| طتوان207 |
1600(-4.13%)
|
0 | 0 |
| طهرم3015 |
1500(0%)
|
0 | 0 |
| طهرم4016 |
1490(0%)
|
0 | 0 |
| طهرم0123 |
4800(2.85%)
|
0 | 0 |
| طهرم0124 |
7500(0%)
|
0 | 0 |
| طملت0114 |
2(0%)
|
0 | 0 |
| طملت3049 |
5(0%)
|
0 | 0 |
| طملت3051 |
47(0%)
|
0 | 0 |
| طفلا0118 |
120(0%)
|
0 | 0 |
| طفلا3046 |
150(0%)
|
0 | 0 |
| طفلا3047 |
190(0%)
|
0 | 0 |
| طران3006 |
520(6.34%)
|
0 | 0 |
| طران3007 |
1110(0%)
|
0 | 0 |
| طملی3049 |
250(0%)
|
0 | 0 |
| طملی3050 |
63(-1.56%)
|
0 | 0 |
| طشنا4015 |
15(0%)
|
0 | 0 |
| طشنا2048 |
10(0%)
|
0 | 0 |
| طشنا2049 |
50(0%)
|
0 | 0 |
| طستا0120 |
1(0%)
|
0 | 0 |
| طستا0124 |
3(0%)
|
0 | 0 |
| طستا0125 |
1(-50%)
|
0 | 0 |
| طستا2040 |
70(0%)
|
0 | 0 |
| طستا3028 |
30(-3.23%)
|
0 | 0 |
| طستا3029 |
199(0%)
|
0 | 0 |
| طستا4027 |
59(0%)
|
0 | 0 |
| طستا4028 |
129(0%)
|
0 | 0 |
| طذوب0111 |
1(0%)
|
0 | 0 |
| طذوب2002 |
23(0%)
|
0 | 0 |
بیشترین معاملات مشکوک اختیار خریدها
بیشترین معاملات مشکوک اختیار فروش ها
| نماد | قیمت | نسبت ارزش میانگین ده روزه | ارزش معاملات |
|---|---|---|---|
| طهرم3016 |
2000 (-4.31%)
|
2.02 | 143.81M |
طراحی شده در سورس آرنا
هرگونه کپی برداری از ایده های این سایت ممنوع است و پیگرد قانونی دارد.
هرگونه کپی برداری از ایده های این سایت ممنوع است و پیگرد قانونی دارد.