در این صفحه آمار قراردادهــــــــــــــــــــــــــای اختیار معامله
همه بازار
نمایش داده شود
همه
اختیار خرید
اختیار فروش
نمودار روزانه ارزش معاملات
همه
اختیار خرید
اختیار فروش
یک ماه
سه ماه
شش ماه
یک سال
همه
بیشترین ارزش معاملات اختیار خریدها
| نماد | قیمت | نسبت ارزش میانگین ده روزه | ارزش معاملات |
|---|---|---|---|
| ضخود9027 |
463
(27.2%)
|
1.31 | 430.35B |
| ضهرم8003 |
2200
(-3.04%)
|
1.04 | 220.05B |
| ضهرم1007 |
1599
(-9.51%)
|
4.06 | 177.92B |
| ضخود9028 |
263
(45.3%)
|
2.04 | 169.60B |
| ضهرم1006 |
2942
(-7.25%)
|
4.67 | 138.81B |
| ضخود9026 |
660
(19.13%)
|
0.56 | 122.31B |
| ضخود1085 |
403
(38.01%)
|
2.58 | 119.15B |
| ضخود9029 |
144
(80%)
|
3.27 | 117.95B |
| ضهرم8004 |
150
(-60.42%)
|
1.27 | 101.41B |
| ضهرم8002 |
3250
(-1.31%)
|
2.12 | 99.33B |
| ضسپا8064 |
250
(8.23%)
|
2.55 | 84.58B |
| ضخود1086 |
280
(64.71%)
|
3.5 | 67.61B |
| ضتوان1212 |
3699
(-10.97%)
|
5.55 | 51.37B |
| ضستا9026 |
150
(-10.18%)
|
0.76 | 45.67B |
| ضخود9025 |
845
(10.6%)
|
0.67 | 45.04B |
| ضستا1036 |
112
(-2.61%)
|
2.14 | 41.97B |
| ضستا9027 |
70
(-24.73%)
|
1 | 41.46B |
| ضهرم1008 |
770
(3.91%)
|
2.8 | 38.73B |
| ضسپا8065 |
30
(-41.18%)
|
3.74 | 34.37B |
| ضخود1084 |
568
(30.57%)
|
1.01 | 33.64B |
| ضپادا1203 |
41200
(0%)
|
1.15 | 33.29B |
| ضخود1087 |
160
(68.42%)
|
4.65 | 25.62B |
| ضخود9030 |
55
(61.76%)
|
3.73 | 24.70B |
| ضخود1136 |
210
(59.09%)
|
3.76 | 23.00B |
| ضپادا1004 |
27264
(0%)
|
1.43 | 20.45B |
| ضتوان1213 |
3099
(-14.58%)
|
1.83 | 20.33B |
| ضهرم9003 |
2200
(-0.95%)
|
0.05 | 19.79B |
| ضهرم1001 |
7700
(-3.92%)
|
1.99 | 18.79B |
| ضپادا1003 |
36521
(0%)
|
1 | 18.26B |
| ضهرم8001 |
4120
(-5.76%)
|
1.98 | 17.16B |
| ضستا9028 |
26
(-29.73%)
|
1.66 | 16.33B |
| ضخود1083 |
776
(20.5%)
|
1.99 | 15.82B |
| ضملت1169 |
485
(-1.82%)
|
1.86 | 15.32B |
| ضتوان1210 |
5360
(-17.54%)
|
2.19 | 15.22B |
| ضخود9024 |
950
(11.63%)
|
1.12 | 12.70B |
| ضذوب9013 |
41
(-12.77%)
|
0.9 | 10.13B |
| ضبساما1205 |
2450
(18.47%)
|
2.92 | 9.61B |
| ضذوب1129 |
63
(-7.35%)
|
1.23 | 9.16B |
| ضتاب1005 |
1650
(-16.16%)
|
0.49 | 8.73B |
| ضتوان1004 |
2529
(-11.48%)
|
0.69 | 8.05B |
| ضخپارس1005 |
190
(11.76%)
|
2.99 | 7.88B |
| ضستا1035 |
185
(2.21%)
|
1.31 | 7.75B |
| ضستا1034 |
269
(-3.93%)
|
1.47 | 7.67B |
| ضملت9019 |
181
(-17.73%)
|
0.56 | 7.40B |
| ضستا1037 |
61
(-3.17%)
|
2.6 | 7.30B |
| ضتوان1005 |
1649
(-17.05%)
|
0.66 | 6.99B |
| ضران9007 |
943
(-11.46%)
|
2.31 | 6.65B |
| ضتوان1003 |
3451
(-14.03%)
|
0.75 | 6.59B |
| ضتوان1214 |
2321
(-17.4%)
|
1.13 | 6.32B |
| ضتوان1209 |
6989
(-4.02%)
|
0.65 | 5.85B |
| ضسپا9004 |
159
(19.55%)
|
2.86 | 5.75B |
| ضتوان1000 |
6548
(-7.17%)
|
0.5 | 5.66B |
| ضموج1206 |
3490
(62.48%)
|
1.48 | 5.51B |
| ضکاریس906 |
7400
(-4.52%)
|
0.87 | 5.45B |
| ضستا9025 |
256
(0%)
|
0.59 | 5.41B |
| ضران9006 |
1740
(-5.64%)
|
1.92 | 5.27B |
| ضخود1133 |
658
(34.84%)
|
1.22 | 5.25B |
| ضتوان1211 |
4408
(-16.4%)
|
1.87 | 4.73B |
| ضملت9020 |
75
(-35.34%)
|
1.73 | 4.72B |
| ضخود1135 |
301
(23.36%)
|
0.71 | 4.69B |
| ضملت1171 |
180
(-13.88%)
|
2.42 | 4.43B |
| ضستا1038 |
35
(-7.89%)
|
2.44 | 4.28B |
| ضسپا8063 |
446
(2.76%)
|
6.8 | 4.11B |
| ضسپا1024 |
240
(31.15%)
|
1.73 | 3.79B |
| ضستا1125 |
149
(-1.32%)
|
1.07 | 3.62B |
| ضهرم1009 |
300
(-9.91%)
|
2.03 | 3.28B |
| ضستا1226 |
199
(5.29%)
|
7.82 | 3.25B |
| ضهرم9004 |
780
(-16.49%)
|
0.05 | 2.99B |
| ضذوب1128 |
144
(-10.56%)
|
1.74 | 2.78B |
| ضسپا9005 |
74
(42.31%)
|
5.76 | 2.57B |
| ضستا9029 |
8
(-42.86%)
|
1.62 | 2.46B |
| ضتاب1007 |
581
(-3.01%)
|
0.57 | 2.40B |
| ضخود1082 |
929
(9.94%)
|
1.65 | 2.40B |
| ضتوان1006 |
930
(-21.72%)
|
1.23 | 2.21B |
| ضخود1088 |
65
(66.67%)
|
4.74 | 2.10B |
| ضران9005 |
2200
(-0.95%)
|
0.82 | 2.07B |
| ضخود1134 |
487
(24.55%)
|
1.02 | 1.94B |
| ضهرم9002 |
3400
(8.87%)
|
0.06 | 1.92B |
| ضسپا1025 |
100
(25%)
|
6.87 | 1.72B |
| ضاطلس1004 |
3600
(-16.86%)
|
2.21 | 1.52B |
| ضخود1132 |
799
(22.92%)
|
0.29 | 1.47B |
| ضملت9018 |
287
(-21.58%)
|
0.21 | 1.41B |
| ضران9004 |
2650
(-7.99%)
|
1.08 | 1.39B |
| ضموج1207 |
2999
(-33.09%)
|
2.99 | 1.35B |
| ضران1107 |
1550
(-9.09%)
|
2.32 | 1.33B |
| ضتوان1215 |
1620
(-32.27%)
|
0.79 | 1.24B |
| ضجهش1000 |
3733
(-4.75%)
|
1.8 | 1.21B |
| ضخود1081 |
1050
(28.36%)
|
0.19 | 1.14B |
| ضهمن9004 |
450
(8.17%)
|
3.9 | 1.13B |
| ضستا1039 |
19
(-13.64%)
|
3.71 | 1.12B |
| ضموج1205 |
5000
(0%)
|
0.89 | 1.10B |
| ضخود1231 |
700
(31.09%)
|
1.95 | 1.07B |
| ضخود1130 |
1100
(25%)
|
0.84 | 938.87M |
| ضصاد1155 |
85
(0%)
|
2.94 | 918.76M |
| ضفصبا907 |
450
(-30.77%)
|
1.12 | 900.00M |
| ضهرم1239 |
3000
(0%)
|
1.96 | 880.01M |
| ضخود9031 |
5
(-28.57%)
|
0.7 | 876.52M |
| ضفصبا1119 |
430
(7.5%)
|
2.36 | 860.00M |
| ضران9008 |
550
(-9.24%)
|
0.82 | 857.96M |
| ضهرم1000 |
8600
(-0.26%)
|
0.31 | 845.51M |
| ضهرم8000 |
5100
(3.01%)
|
1.5 | 801.07M |
| ضهرم1238 |
3900
(-12.18%)
|
3.36 | 780.00M |
| ضران1105 |
2550
(-9.32%)
|
0.74 | 768.74M |
| ضذوب1127 |
232
(-3.73%)
|
2.81 | 753.13M |
| ضتاب1006 |
801
(-19.34%)
|
0.55 | 746.34M |
| ضتوان1216 |
1200
(-29.87%)
|
1.83 | 652.40M |
| ضهرم1003 |
5600
(4.46%)
|
1.47 | 609.50M |
| ضذوب9014 |
11
(-31.25%)
|
0.85 | 589.21M |
| ضسپا1124 |
200
(11.11%)
|
2.38 | 562.20M |
| ضخود0135 |
550
(154.63%)
|
0.56 | 556.00M |
| ضفلا9017 |
253
(-13.06%)
|
0.43 | 553.71M |
| ضذوب1130 |
31
(6.9%)
|
0.81 | 539.99M |
| ضران1108 |
900
(-33.63%)
|
1.48 | 537.61M |
| ضهرم1105 |
3300
(-7.92%)
|
0.24 | 518.80M |
| ضهرم1240 |
1350
(-32.16%)
|
1.68 | 514.00M |
| ضتوان1007 |
611
(-14.06%)
|
0.69 | 508.55M |
| ضهرم9000 |
5000
(-7.87%)
|
0.14 | 502.20M |
| ضاطلس1005 |
850
(-30.5%)
|
3.6 | 493.50M |
| ضفلا1208 |
200
(-32.2%)
|
0.52 | 487.57M |
| ضستا1126 |
99
(8.79%)
|
0.77 | 481.45M |
| ضهمن9007 |
270
(63.64%)
|
1.66 | 466.28M |
| ضهرم1002 |
6600
(6.14%)
|
0.27 | 433.00M |
| ضستا1128 |
16
(23.08%)
|
2.31 | 424.00M |
| ضخود1234 |
330
(7.49%)
|
2.59 | 421.13M |
| ضتاب9006 |
500
(-53.18%)
|
0.42 | 420.19M |
| ضهرم1005 |
3500
(-6.99%)
|
0.17 | 419.99M |
| ضصاد9021 |
20
(-25.93%)
|
2.08 | 392.27M |
| ضسپا1235 |
350
(23.67%)
|
1.57 | 377.45M |
| ضذوب9012 |
125
(-11.35%)
|
0.32 | 371.41M |
| ضستا1033 |
389
(-8.04%)
|
0.63 | 368.39M |
| ضصاد9020 |
90
(20%)
|
0.96 | 356.70M |
| ضهمن9008 |
125
(52.44%)
|
1.68 | 343.50M |
| ضملت1172 |
100
(-40.12%)
|
1.37 | 342.60M |
| ضران1103 |
3500
(-5.25%)
|
0.45 | 340.50M |
| ضران1106 |
2090
(-8.25%)
|
0.35 | 337.38M |
| ضخود1139 |
40
(300%)
|
3.58 | 307.50M |
| ضملت1168 |
550
(3.58%)
|
0.9 | 283.25M |
| ضجهش1001 |
3250
(-5.11%)
|
1.89 | 243.50M |
| ضخود1230 |
895
(36.02%)
|
0.08 | 238.23M |
| ضهرم1106 |
2000
(-4.99%)
|
0.07 | 237.51M |
| ضجهش1007 |
680
(-18.95%)
|
1.95 | 228.72M |
| ضهمن9006 |
320
(38.53%)
|
0.52 | 228.55M |
| ضفلا9016 |
698
(22.89%)
|
0.23 | 211.33M |
| ضفصبا1121 |
185
(-29.12%)
|
0.4 | 201.70M |
| ضموج1209 |
1500
(-46.77%)
|
0.27 | 198.00M |
| ضبید1005 |
1200
(20.97%)
|
1.37 | 176.76M |
| ضاطلس1003 |
8000
(-4.05%)
|
0.43 | 176.00M |
| ضستا1222 |
500
(-0.2%)
|
0.52 | 164.95M |
| ضجهش1006 |
916
(-5.86%)
|
1.16 | 164.22M |
| ضرویین1005 |
777
(-4.9%)
|
0.75 | 150.93M |
| ضذوب1131 |
16
(33.33%)
|
1.1 | 150.16M |
| ضسپا8066 |
1
(-50%)
|
1.52 | 146.57M |
| ضستا9030 |
4
(0%)
|
1.08 | 140.28M |
| ضسپا1026 |
80
(48.15%)
|
2.32 | 138.30M |
| ضهرم1107 |
1188
(23.75%)
|
0.3 | 129.39M |
| ضخود1227 |
1260
(96.88%)
|
1.11 | 128.62M |
| ضجهش1003 |
2254
(-10.45%)
|
1.52 | 127.90M |
| ضستا1127 |
55
(-19.12%)
|
0.61 | 123.79M |
| ضخود1129 |
1166
(55.88%)
|
0.18 | 123.58M |
| ضستا1120 |
594
(-10.27%)
|
0.51 | 123.08M |
| ضذوب9011 |
218
(1.4%)
|
1.66 | 115.90M |
| ضکاریس907 |
6400
(34.74%)
|
0.12 | 108.80M |
| ضخود1137 |
140
(41.41%)
|
2.92 | 103.21M |
| ضخود1235 |
200
(42.86%)
|
2.22 | 100.40M |
| ضموج1010 |
1000
(0%)
|
1.93 | 100.00M |
| ضهرم1104 |
4440
(-1.2%)
|
0.69 | 97.68M |
| ضبید1000 |
3850
(37.5%)
|
0.59 | 96.25M |
| ضجهش1004 |
1805
(-13.05%)
|
0.54 | 87.61M |
| ضبید1006 |
510
(-36.25%)
|
1.97 | 86.15M |
| ضستا1124 |
215
(2.38%)
|
0.12 | 86.15M |
| ضهرم9005 |
150
(-7.98%)
|
0.02 | 84.90M |
| ضملت1173 |
70
(-13.58%)
|
0.5 | 81.07M |
| ضستا1032 |
450
(-10%)
|
0.75 | 80.20M |
| ضصاد1156 |
40
(-11.11%)
|
1.23 | 78.31M |
| ضران1109 |
400
(39900%)
|
1 | 76.80M |
| ضخود1233 |
400
(6.38%)
|
0.21 | 70.16M |
| ضجهش1002 |
2767
(-10.54%)
|
1.01 | 69.18M |
| ضجهش1005 |
1340
(-9.64%)
|
0.37 | 67.50M |
| ضنارنج909 |
470
(5.38%)
|
0.64 | 65.72M |
| ضخود1232 |
639
(29.88%)
|
0.11 | 65.64M |
| ضشنا1070 |
94
(11.9%)
|
0.34 | 62.75M |
| ضصاد9022 |
10
(-47.37%)
|
0.97 | 62.40M |
| ضهم وزن908 |
1232
(-14.21%)
|
0.56 | 61.60M |
| ضسپا1023 |
489
(39.71%)
|
0.44 | 56.24M |
| ضتاب1107 |
950
(94900%)
|
1 | 55.10M |
| ضتاب1106 |
1360
(-24.44%)
|
0.46 | 54.15M |
| ضخود9032 |
1
(-66.67%)
|
0.99 | 51.88M |
| ضخود1236 |
140
(366.67%)
|
0.55 | 50.39M |
| ضفصبا908 |
233
(-48.22%)
|
1.24 | 47.77M |
| ضتاب1101 |
4300
(4.34%)
|
1.04 | 47.30M |
| ضجار1059 |
88
(66.04%)
|
0.25 | 44.12M |
| ضخود1089 |
17
(41.67%)
|
1.62 | 43.82M |
| ضموج1210 |
1450
(-3.33%)
|
0.17 | 43.50M |
| ضهرم8005 |
1
(-66.67%)
|
0.09 | 43.42M |
| ضملت1170 |
311
(-12.89%)
|
0.03 | 42.72M |
| ضفلا9018 |
60
(17.65%)
|
0.5 | 42.41M |
| ضهرم1004 |
4890
(18.75%)
|
0.08 | 42.33M |
| ضخود0137 |
170
(70%)
|
0.59 | 41.70M |
| ضتوان1009 |
201
(-27.17%)
|
0.23 | 41.41M |
| ضبساما905 |
2000
(0%)
|
0.38 | 40.00M |
| ضسپا9006 |
46
(21.05%)
|
1.72 | 34.09M |
| ضشنا1217 |
530
(-11.96%)
|
0.09 | 30.99M |
| ضخود1237 |
40
(122.22%)
|
0.13 | 30.15M |
| ضملت9011 |
1002
(0.3%)
|
0.42 | 27.92M |
| ضملی1194 |
400
(-37.6%)
|
1.43 | 25.20M |
| ضخود1138 |
50
(1566.67%)
|
0.46 | 24.69M |
| ضتاب9003 |
2800
(-6.45%)
|
1.49 | 22.40M |
| ضستا1228 |
90
(-18.18%)
|
0.49 | 21.35M |
| ضشنا1069 |
187
(26.35%)
|
0.18 | 16.39M |
| ضستا1122 |
310
(1.64%)
|
0.51 | 15.50M |
| ضخود9033 |
2
(0%)
|
0.77 | 14.00M |
| ضسپا9000 |
750
(7.14%)
|
0.56 | 12.30M |
| ضاساس1200 |
12000
(0.98%)
|
0 | 12.00M |
| ضخود0131 |
1100
(41.03%)
|
0.22 | 11.00M |
| ضهرم8006 |
1
(-80%)
|
0.35 | 10.40M |
| ضبساما1203 |
4696
(14.45%)
|
0 | 9.39M |
| ضغدی9002 |
300
(100%)
|
0.36 | 9.30M |
| ضستا0124 |
270
(-4.59%)
|
0.27 | 8.64M |
| ضستا0120 |
600
(8.89%)
|
0.39 | 7.80M |
| ضبساما1204 |
3700
(32.14%)
|
0.01 | 7.40M |
| ضستا9024 |
345
(-3.63%)
|
0.05 | 6.53M |
| ضبساما1207 |
800
(-23.95%)
|
0.04 | 6.40M |
| ضملت9021 |
47
(42.42%)
|
0.07 | 6.00M |
| ضستا1224 |
300
(-21.26%)
|
0.02 | 6.00M |
| ضخود1131 |
983
(27.33%)
|
0.07 | 5.90M |
| ضستا0126 |
160
(15900%)
|
1 | 5.28M |
| ضتوان1008 |
262
(-50%)
|
0.07 | 5.12M |
| ضصاد9023 |
5
(-44.44%)
|
0.89 | 5.01M |
| ضستا9023 |
410
(-17.67%)
|
0.05 | 4.51M |
| ضشنا1071 |
40
(-32.2%)
|
0.19 | 4.37M |
| ضملت9023 |
10
(-52.38%)
|
0.16 | 4.06M |
| ضرویین1206 |
394
(-2.48%)
|
0.02 | 3.94M |
| ضتاب1000 |
3500
(-10.65%)
|
0.24 | 3.50M |
| ضبساما1206 |
1710
(-3.88%)
|
0.01 | 3.42M |
| ضخود1128 |
1400
(12%)
|
0.02 | 2.80M |
| ضهمن1117 |
505
(19.1%)
|
0.01 | 2.53M |
| ضبید1003 |
2200
(10.55%)
|
0.08 | 2.20M |
| ضشنا1074 |
30
(200%)
|
0.3 | 1.50M |
| ضملت9017 |
450
(-4.66%)
|
0 | 1.35M |
| ضسپا8061 |
666
(10.08%)
|
0.14 | 1.33M |
| ضسپا8067 |
1
(0%)
|
0.37 | 1.28M |
| ضخپارس1003 |
250
(28.87%)
|
0.12 | 1.25M |
| ضستا1223 |
460
(53.33%)
|
0.04 | 920,000 |
| ضسپا8060 |
800
(0%)
|
0.09 | 800,000 |
| ضکرمان1002 |
150
(0%)
|
0.08 | 750,000 |
| ضستا0121 |
530
(1.92%)
|
0.06 | 530,000 |
| ضفلا1207 |
201
(-69.17%)
|
0 | 402,000 |
| ضستا0125 |
200
(-18.03%)
|
0.02 | 400,000 |
| ضتوان1010 |
105
(0%)
|
0.02 | 210,000 |
| ضفصبا910 |
188
(150.67%)
|
0 | 188,000 |
| ضستا1040 |
17
(-64.58%)
|
0.04 | 49,000 |
| ضستا9033 |
43
(2050%)
|
0.03 | 43,000 |
| ضهرم9007 |
199
(0%)
|
0 | 0 |
| ضهرم1010 |
120
(0%)
|
0 | 0 |
| ضهرم1100 |
7950
(0%)
|
0 | 0 |
| ضهرم1101 |
4510
(0%)
|
0 | 0 |
| ضهرم1102 |
6210
(0.7%)
|
0 | 0 |
| ضهرم1103 |
6000
(2.06%)
|
0 | 0 |
| ضهرم1109 |
202
(0.5%)
|
0 | 0 |
| ضهرم1110 |
11
(0%)
|
0 | 0 |
| ضهرم1233 |
7500
(-0.57%)
|
0 | 0 |
| ضهرم1235 |
6231
(0.02%)
|
0 | 0 |
| ضهرم1236 |
5000
(0%)
|
0 | 0 |
| ضهرم1237 |
4764
(0%)
|
0 | 0 |
| ضارش9000 |
8300
(0%)
|
0 | 0 |
| ضارش9003 |
3660
(0%)
|
0 | 0 |
| ضارش9005 |
4999
(0%)
|
0 | 0 |
| ضارش9006 |
550
(0%)
|
0 | 0 |
| ضارش9008 |
2
(0%)
|
0 | 0 |
| ضهمن9005 |
291
(0%)
|
0 | 0 |
| ضهمن1118 |
350
(1.45%)
|
0 | 0 |
| ضهمن1120 |
200
(-3.38%)
|
0 | 0 |
| ضهمن1121 |
110
(0%)
|
0 | 0 |
| ضهمن1122 |
40
(2.56%)
|
0 | 0 |
| ضبید1002 |
3000
(0%)
|
0 | 0 |
| ضبید1004 |
2100
(1.94%)
|
0 | 0 |
| ضبید1007 |
100
(0%)
|
0 | 0 |
| ضملت9012 |
600
(0%)
|
0 | 0 |
| ضملت9013 |
860
(0%)
|
0 | 0 |
| ضملت9015 |
400
(0%)
|
0 | 0 |
| ضملت9016 |
580
(0%)
|
0 | 0 |
| ضملت9022 |
1
(0%)
|
0 | 0 |
| ضملت1163 |
693
(-0.29%)
|
0 | 0 |
| ضملت1167 |
610
(0%)
|
0 | 0 |
| ضملت1175 |
20
(0%)
|
0 | 0 |
| ضصاد9018 |
61
(1.67%)
|
0 | 0 |
| ضصاد1149 |
400
(0%)
|
0 | 0 |
| ضصاد1153 |
100
(0%)
|
0 | 0 |
| ضصاد1154 |
122
(-34.76%)
|
0 | 0 |
| ضصاد1157 |
45
(-11.76%)
|
0 | 0 |
| ضجار9007 |
2
(0%)
|
0 | 0 |
| ضجار1056 |
271
(0%)
|
0 | 0 |
| ضجار1058 |
121
(0%)
|
0 | 0 |
| ضجار1060 |
34
(0%)
|
0 | 0 |
| ضفلا9013 |
1450
(0%)
|
0 | 0 |
| ضفلا9020 |
29
(93.33%)
|
0 | 0 |
| ضفلا1204 |
1321
(0%)
|
0 | 0 |
| ضفلا1205 |
1251
(0%)
|
0 | 0 |
| ضفلا1206 |
750
(0%)
|
0 | 0 |
| ضفلا1209 |
110
(0%)
|
0 | 0 |
| ضفلا1210 |
76
(18.75%)
|
0 | 0 |
| ضستر1021 |
502
(27.41%)
|
0 | 0 |
| ضستر1022 |
99
(8.79%)
|
0 | 0 |
| ضستر1220 |
62
(0%)
|
0 | 0 |
| ضهای9014 |
250
(0%)
|
0 | 0 |
| ضخود1090 |
50
(-37.5%)
|
0 | 0 |
| ضخود1226 |
1200
(0%)
|
0 | 0 |
| ضخود1228 |
1000
(0%)
|
0 | 0 |
| ضخود1229 |
991
(0%)
|
0 | 0 |
| ضخود0126 |
1060
(0%)
|
0 | 0 |
| ضخود0127 |
1001
(-6.36%)
|
0 | 0 |
| ضخود0128 |
1000
(-5.3%)
|
0 | 0 |
| ضخود0129 |
900
(-5.06%)
|
0 | 0 |
| ضخود0130 |
800
(0%)
|
0 | 0 |
| ضخود0132 |
510
(-16.8%)
|
0 | 0 |
| ضخود0133 |
500
(0%)
|
0 | 0 |
| ضخود0134 |
530
(5.16%)
|
0 | 0 |
| ضخود0136 |
450
(0%)
|
0 | 0 |
| ضخود0138 |
50
(0%)
|
0 | 0 |
| ضجهش1009 |
1980
(0%)
|
0 | 0 |
| ضران1100 |
3200
(-1.27%)
|
0 | 0 |
| ضران1101 |
2509
(0%)
|
0 | 0 |
| ضران1104 |
3400
(-1.22%)
|
0 | 0 |
| ضملی9011 |
3200
(0%)
|
0 | 0 |
| ضملی9013 |
2200
(0%)
|
0 | 0 |
| ضملی9016 |
300
(0%)
|
0 | 0 |
| ضملی9017 |
30
(-43.4%)
|
0 | 0 |
| ضملی9018 |
40
(0%)
|
0 | 0 |
| ضملی9019 |
2
(-80%)
|
0 | 0 |
| ضملی1188 |
2500
(0%)
|
0 | 0 |
| ضملی1191 |
2200
(0%)
|
0 | 0 |
| ضملی1192 |
1020
(0%)
|
0 | 0 |
| ضملی1195 |
5
(0%)
|
0 | 0 |
| ضشنا1076 |
20
(100%)
|
0 | 0 |
| ضسرو1033 |
1900
(1.6%)
|
0 | 0 |
| ضسرو1034 |
1300
(2.85%)
|
0 | 0 |
| ضتاب9000 |
4600
(2.47%)
|
0 | 0 |
| ضتاب9001 |
3792
(-0.11%)
|
0 | 0 |
| ضتاب9002 |
3550
(4.47%)
|
0 | 0 |
| ضتاب9004 |
2200
(0.27%)
|
0 | 0 |
| ضتاب9005 |
1750
(0%)
|
0 | 0 |
| ضتاب9007 |
520
(0%)
|
0 | 0 |
| ضتاب1001 |
3632
(0%)
|
0 | 0 |
| ضتاب1002 |
3333
(0%)
|
0 | 0 |
| ضتاب1003 |
1774
(0%)
|
0 | 0 |
| ضتاب1004 |
2500
(0%)
|
0 | 0 |
| ضتاب1008 |
111
(0%)
|
0 | 0 |
| ضتاب1100 |
5010
(-0.2%)
|
0 | 0 |
| ضتاب1105 |
2580
(0%)
|
0 | 0 |
| ضسپا1234 |
130
(-39.53%)
|
0 | 0 |
| ضسپا8062 |
509
(1.6%)
|
0 | 0 |
| ضسپا9001 |
302
(0%)
|
0 | 0 |
| ضسپا9002 |
390
(63.18%)
|
0 | 0 |
| ضسپا9003 |
299
(0%)
|
0 | 0 |
| ضسپا9007 |
12
(0%)
|
0 | 0 |
| ضسپا1016 |
753
(0%)
|
0 | 0 |
| ضسپا1017 |
750
(0%)
|
0 | 0 |
| ضسپا1020 |
780
(0.65%)
|
0 | 0 |
| ضسپا1021 |
699
(0%)
|
0 | 0 |
| ضسپا1022 |
700
(0%)
|
0 | 0 |
| ضسپا1120 |
367
(0%)
|
0 | 0 |
| ضسپا1121 |
500
(17.37%)
|
0 | 0 |
| ضسپا1122 |
400
(-0.99%)
|
0 | 0 |
| ضستا9022 |
524
(-6.09%)
|
0 | 0 |
| ضستا9031 |
1
(0%)
|
0 | 0 |
| ضستا9032 |
10
(11.11%)
|
0 | 0 |
| ضستا1031 |
624
(0.97%)
|
0 | 0 |
| ضستا1041 |
1
(0%)
|
0 | 0 |
| ضستا1042 |
1
(0%)
|
0 | 0 |
| ضستا1121 |
444
(0%)
|
0 | 0 |
| ضستا1123 |
310
(-0.64%)
|
0 | 0 |
| ضستا1225 |
200
(-10.31%)
|
0 | 0 |
| ضستا1229 |
1
(0%)
|
0 | 0 |
| ضستا1232 |
1
(0%)
|
0 | 0 |
| ضستا0122 |
301
(0%)
|
0 | 0 |
| ضستا0123 |
300
(0%)
|
0 | 0 |
| ضغدی9000 |
1410
(0%)
|
0 | 0 |
| ضغدی9001 |
1345
(0%)
|
0 | 0 |
| ضغدی9003 |
50
(0%)
|
0 | 0 |
| ضغدی9004 |
5
(0%)
|
0 | 0 |
| ضبساما900 |
5500
(0%)
|
0 | 0 |
| ضبساما901 |
4000
(0%)
|
0 | 0 |
| ضبساما902 |
4399
(0%)
|
0 | 0 |
| ضبساما903 |
3750
(0%)
|
0 | 0 |
| ضبساما904 |
2500
(0%)
|
0 | 0 |
| ضبساما906 |
897
(13.69%)
|
0 | 0 |
| ضبساما907 |
300
(0%)
|
0 | 0 |
| ضبساما1201 |
5880
(0%)
|
0 | 0 |
| ضبساما1202 |
5454
(0%)
|
0 | 0 |
| ضبساما1208 |
400
(-19.52%)
|
0 | 0 |
| ضبساما1209 |
300
(-2.91%)
|
0 | 0 |
| ضبساما1210 |
200
(0%)
|
0 | 0 |
| ضفرابورس901 |
5
(0%)
|
0 | 0 |
| ضخاور1001 |
99
(0%)
|
0 | 0 |
| ضخاور1005 |
555
(0%)
|
0 | 0 |
| ضخاور1008 |
222
(0%)
|
0 | 0 |
| ضهم وزن904 |
4250
(0%)
|
0 | 0 |
| ضهم وزن906 |
3432
(0%)
|
0 | 0 |
| ضکرمان906 |
20
(0%)
|
0 | 0 |
| ضموج1200 |
4970
(6.2%)
|
0 | 0 |
| ضموج1202 |
7200
(0%)
|
0 | 0 |
| ضموج1203 |
3819
(1.79%)
|
0 | 0 |
| ضموج1208 |
1000
(0%)
|
0 | 0 |
| ضنارنج907 |
1690
(36.4%)
|
0 | 0 |
| ضنارنج908 |
1
(0%)
|
0 | 0 |
| ضخپارس1000 |
400
(2.3%)
|
0 | 0 |
| ضخپارس1002 |
240
(-4.76%)
|
0 | 0 |
| ضخپارس1004 |
200
(0%)
|
0 | 0 |
| ضرویین1001 |
2889
(2.16%)
|
0 | 0 |
| ضرویین1003 |
2500
(0%)
|
0 | 0 |
| ضرویین1004 |
1800
(0%)
|
0 | 0 |
| ضرویین1105 |
980
(0%)
|
0 | 0 |
| ضرویین1200 |
3408
(-1.87%)
|
0 | 0 |
| ضرویین1201 |
1509
(0%)
|
0 | 0 |
| ضرویین1202 |
1119
(0%)
|
0 | 0 |
| ضرویین1203 |
2150
(0%)
|
0 | 0 |
| ضرویین1204 |
1690
(0%)
|
0 | 0 |
| ضرویین1205 |
900
(-8.72%)
|
0 | 0 |
| ضاطلس1002 |
8100
(0%)
|
0 | 0 |
| ضفصبا900 |
1800
(0%)
|
0 | 0 |
| ضفصبا909 |
300
(0%)
|
0 | 0 |
| ضفصبا1111 |
1700
(0%)
|
0 | 0 |
| ضفصبا1118 |
1000
(8.46%)
|
0 | 0 |
| ضفصبا1120 |
384
(66.96%)
|
0 | 0 |
| ضاساس1000 |
10780
(-5.25%)
|
0 | 0 |
| ضاساس1001 |
8300
(0.74%)
|
0 | 0 |
| ضاساس1003 |
6150
(0%)
|
0 | 0 |
| ضاساس1004 |
4240
(0%)
|
0 | 0 |
| ضاساس1201 |
10800
(-1.02%)
|
0 | 0 |
| ضاساس1203 |
7500
(0%)
|
0 | 0 |
| ضاساس1204 |
5830
(0%)
|
0 | 0 |
| ضاساس1205 |
2000
(0%)
|
0 | 0 |
| ضاساس1007 |
15900
(0%)
|
0 | 0 |
| ضاساس1008 |
12500
(0%)
|
0 | 0 |
| ضاساس1208 |
14400
(0%)
|
0 | 0 |
| ضاساس1209 |
12589
(0%)
|
0 | 0 |
| ضکاریس905 |
6307
(0%)
|
0 | 0 |
| ضکاریس909 |
3000
(0%)
|
0 | 0 |
| ضکاریس910 |
1900
(0%)
|
0 | 0 |
| ضتوان1002 |
4990
(0%)
|
0 | 0 |
| ضتوان1218 |
1180
(-0.59%)
|
0 | 0 |
| ضملی9012 |
2500
(-3.85%)
|
0 | 0 |
| ضاساس1006 |
450
(-0.22%)
|
0 | 0 |
| ضهرم1234 |
8200
(0%)
|
0 | 0 |
| ضهم وزن907 |
2434
(0%)
|
0 | 0 |
| ضهرم1108 |
299
(498%)
|
0 | 0 |
| ضتوان1001 |
6090
(1.08%)
|
0 | 0 |
| ضخپارس1001 |
300
(0%)
|
0 | 0 |
| ضرویین1104 |
1400
(0%)
|
0 | 0 |
| ضجار1061 |
28
(47.37%)
|
0 | 0 |
| ضتوان1217 |
1540
(-0.06%)
|
0 | 0 |
| ضهمن9003 |
350
(0%)
|
0 | 0 |
| ضاساس1005 |
1200
(0%)
|
0 | 0 |
| ضهم وزن910 |
77
(0%)
|
0 | 0 |
| ضسپا1018 |
570
(0%)
|
0 | 0 |
| ضملت9014 |
482
(0%)
|
0 | 0 |
| ضستا1227 |
100
(-0.99%)
|
0 | 0 |
| ضموج1003 |
2994
(0%)
|
0 | 0 |
| ضشنا1068 |
351
(-11.36%)
|
0 | 0 |
| ضرویین1002 |
2460
(0%)
|
0 | 0 |
| ضهرم9006 |
56
(-3.45%)
|
0 | 0 |
| ضاساس1002 |
6589
(0%)
|
0 | 0 |
| ضهمن1119 |
190
(-30.66%)
|
0 | 0 |
| ضاساس1202 |
9200
(0%)
|
0 | 0 |
| ضارش9007 |
70
(0%)
|
0 | 0 |
| ضران9003 |
2993
(0%)
|
0 | 0 |
| ضسپا1232 |
475
(0%)
|
0 | 0 |
| ضسرو1032 |
2500
(-3.06%)
|
0 | 0 |
بیشترین ارزش معاملات اختیار فروش ها
| نماد | قیمت | نسبت ارزش میانگین ده روزه | ارزش معاملات |
|---|---|---|---|
| طهرم1006 |
600(-19.46%)
|
3.74 | 306.96B |
| طهرم1007 |
1426(-2.4%)
|
3.6 | 93.25B |
| طخود9029 |
80(-51.22%)
|
2.43 | 63.64B |
| طخود9028 |
15(-73.21%)
|
1.44 | 57.72B |
| طهرم8005 |
1700(-0.76%)
|
3.16 | 36.73B |
| طستا9028 |
99(1.02%)
|
3.7 | 34.70B |
| طستا9027 |
34(-17.07%)
|
2.93 | 24.37B |
| طهرم8004 |
1(-98.73%)
|
0.38 | 13.61B |
| طخود1085 |
125(6.84%)
|
2.41 | 10.87B |
| طخود9027 |
4(-66.67%)
|
0.1 | 9.19B |
| طخود1084 |
48(-32.39%)
|
1.22 | 7.41B |
| طهرم1004 |
200(0.5%)
|
1.63 | 4.16B |
| طهرم1008 |
2651(-5.19%)
|
0.58 | 3.36B |
| طستا1036 |
69(0%)
|
1.53 | 3.06B |
| طخود9026 |
3(-57.14%)
|
0.06 | 3.00B |
| طهرم9003 |
250(-10.39%)
|
0.02 | 2.77B |
| طستا1035 |
15(-16.67%)
|
1.39 | 1.96B |
| طهرم1005 |
300(-8.26%)
|
0.78 | 1.90B |
| طستا9026 |
4(-33.33%)
|
0.43 | 1.38B |
| طران9007 |
321(9.56%)
|
1.66 | 1.03B |
| طران9008 |
940(16.63%)
|
1.2 | 804.50M |
| طملت9020 |
145(26.09%)
|
1.3 | 690.81M |
| طخود9025 |
2(-50%)
|
0.14 | 487.53M |
| طهرم9004 |
840(32.28%)
|
0.01 | 481.38M |
| طخود9030 |
200(-32.89%)
|
2 | 476.18M |
| طتوان1006 |
999(46.27%)
|
0.58 | 289.30M |
| طهرم9001 |
160(105.13%)
|
0.21 | 213.90M |
| طاطلس1004 |
1090(13.31%)
|
0.96 | 207.19M |
| طهرم9005 |
1900(37.68%)
|
0.04 | 206.04M |
| طستا9025 |
3(0%)
|
0.65 | 159.66M |
| طهرم8002 |
2(-60%)
|
0.04 | 152.90M |
| طسپا8067 |
300(29900%)
|
1 | 150.00M |
| طران9006 |
60(-25%)
|
1.79 | 135.95M |
| طتوان1005 |
450(29.68%)
|
0.78 | 111.26M |
| طهرم8003 |
1(-50%)
|
0 | 56.54M |
| طستا1034 |
7(-12.5%)
|
0.23 | 53.42M |
| طران9005 |
32(-30.43%)
|
1.01 | 47.45M |
| طخود9024 |
2(-50%)
|
0.14 | 43.93M |
| طهرم9002 |
180(1.12%)
|
0 | 38.72M |
| طهرم9000 |
48(-5.88%)
|
0.11 | 37.58M |
| طهرم8006 |
3600(-4%)
|
0.16 | 32.40M |
| طاطلس1003 |
300(8.3%)
|
0.28 | 30.00M |
| طملت9019 |
56(3.7%)
|
0.3 | 27.91M |
| طرویین1206 |
900(21.46%)
|
0.2 | 20.68M |
| طذوب9013 |
30(25%)
|
0.61 | 9.82M |
| طستا1032 |
5(-44.44%)
|
0.52 | 4.58M |
| طجهش1006 |
264(261.64%)
|
0.73 | 4.24M |
| طستا1123 |
14(0%)
|
1.97 | 1.99M |
| طتوان1004 |
320(53.11%)
|
0.01 | 1.92M |
| طجهش1005 |
112(460%)
|
0.91 | 1.66M |
| طهرم8001 |
1(0%)
|
0 | 1.20M |
| طسپا8064 |
1(-80%)
|
0.03 | 996,000 |
| طخود1086 |
250(24900%)
|
1 | 250,000 |
| طهرم8000 |
1(0%)
|
0.22 | 169,000 |
| طجار1058 |
80(7900%)
|
1 | 80,000 |
| طبساما904 |
2(0%)
|
0 | 0 |
| طبساما1204 |
175(0%)
|
0 | 0 |
| طبساما1205 |
330(8.55%)
|
0 | 0 |
| طبساما1206 |
222(0%)
|
0 | 0 |
| طبساما1209 |
1(0%)
|
0 | 0 |
| طرویین1003 |
20(0%)
|
0 | 0 |
| طرویین1004 |
20(0%)
|
0 | 0 |
| طرویین1006 |
1725(0%)
|
0 | 0 |
| طرویین1205 |
200(25%)
|
0 | 0 |
| طاساس1005 |
6500(0%)
|
0 | 0 |
| طتوان1003 |
260(-3.35%)
|
0 | 0 |
| طتوان1007 |
1600(35.71%)
|
0 | 0 |
| طهرم1002 |
200(0%)
|
0 | 0 |
| طهرم1104 |
400(0%)
|
0 | 0 |
| طهرم1105 |
450(0%)
|
0 | 0 |
| طهرم1106 |
700(-2.78%)
|
0 | 0 |
| طملت9017 |
2(0%)
|
0 | 0 |
| طملت9018 |
5(0%)
|
0 | 0 |
| طفلا9016 |
176(0%)
|
0 | 0 |
| طفلا9017 |
81(0%)
|
0 | 0 |
| طخود1226 |
50(0%)
|
0 | 0 |
| طجهش1000 |
20(0%)
|
0 | 0 |
| طملی9016 |
70(0%)
|
0 | 0 |
| طشنا1065 |
8(0%)
|
0 | 0 |
| طشنا1067 |
30(0%)
|
0 | 0 |
| طسپا8063 |
30(0%)
|
0 | 0 |
| طسپا8066 |
2(0%)
|
0 | 0 |
| طستا1124 |
100(51.52%)
|
0 | 0 |
| طذوب9012 |
2(-71.43%)
|
0 | 0 |
| طتاب9000 |
1(0%)
|
0 | 0 |
| طجار1056 |
15(0%)
|
0 | 0 |
بیشترین معاملات مشکوک اختیار خریدها
| نماد | قیمت | نسبت ارزش میانگین ده روزه | ارزش معاملات |
|---|---|---|---|
| ضستا1226 |
199 (5.29%)
|
7.82 | 3.25B |
| ضسپا1025 |
100 (25%)
|
6.87 | 1.72B |
| ضسپا8063 |
446 (2.76%)
|
6.8 | 4.11B |
| ضسپا9005 |
74 (42.31%)
|
5.76 | 2.57B |
| ضتوان1212 |
3699 (-10.97%)
|
5.55 | 51.37B |
| ضخود1088 |
65 (66.67%)
|
4.74 | 2.10B |
| ضهرم1006 |
2942 (-7.25%)
|
4.67 | 138.81B |
| ضخود1087 |
160 (68.42%)
|
4.65 | 25.62B |
| ضهرم1007 |
1599 (-9.51%)
|
4.06 | 177.92B |
| ضهمن9004 |
450 (8.17%)
|
3.9 | 1.13B |
| ضخود1136 |
210 (59.09%)
|
3.76 | 23.00B |
| ضسپا8065 |
30 (-41.18%)
|
3.74 | 34.37B |
| ضخود9030 |
55 (61.76%)
|
3.73 | 24.70B |
| ضستا1039 |
19 (-13.64%)
|
3.71 | 1.12B |
| ضاطلس1005 |
850 (-30.5%)
|
3.6 | 493.50M |
| ضخود1139 |
40 (300%)
|
3.58 | 307.50M |
| ضخود1086 |
280 (64.71%)
|
3.5 | 67.61B |
| ضهرم1238 |
3900 (-12.18%)
|
3.36 | 780.00M |
| ضخود9029 |
144 (80%)
|
3.27 | 117.95B |
| ضموج1207 |
2999 (-33.09%)
|
2.99 | 1.35B |
| ضخپارس1005 |
190 (11.76%)
|
2.99 | 7.88B |
| ضصاد1155 |
85 (0%)
|
2.94 | 918.76M |
| ضخود1137 |
140 (41.41%)
|
2.92 | 103.21M |
| ضبساما1205 |
2450 (18.47%)
|
2.92 | 9.61B |
| ضسپا9004 |
159 (19.55%)
|
2.86 | 5.75B |
| ضذوب1127 |
232 (-3.73%)
|
2.81 | 753.13M |
| ضهرم1008 |
770 (3.91%)
|
2.8 | 38.73B |
| ضستا1037 |
61 (-3.17%)
|
2.6 | 7.30B |
| ضخود1234 |
330 (7.49%)
|
2.59 | 421.13M |
| ضخود1085 |
403 (38.01%)
|
2.58 | 119.15B |
| ضسپا8064 |
250 (8.23%)
|
2.55 | 84.58B |
| ضستا1038 |
35 (-7.89%)
|
2.44 | 4.28B |
| ضملت1171 |
180 (-13.88%)
|
2.42 | 4.43B |
| ضسپا1124 |
200 (11.11%)
|
2.38 | 562.20M |
| ضفصبا1119 |
430 (7.5%)
|
2.36 | 860.00M |
| ضران1107 |
1550 (-9.09%)
|
2.32 | 1.33B |
| ضسپا1026 |
80 (48.15%)
|
2.32 | 138.30M |
| ضستا1128 |
16 (23.08%)
|
2.31 | 424.00M |
| ضران9007 |
943 (-11.46%)
|
2.31 | 6.65B |
| ضخود1235 |
200 (42.86%)
|
2.22 | 100.40M |
| ضاطلس1004 |
3600 (-16.86%)
|
2.21 | 1.52B |
| ضتوان1210 |
5360 (-17.54%)
|
2.19 | 15.22B |
| ضستا1036 |
112 (-2.61%)
|
2.14 | 41.97B |
| ضهرم8002 |
3250 (-1.31%)
|
2.12 | 99.33B |
| ضصاد9021 |
20 (-25.93%)
|
2.08 | 392.27M |
| ضخود9028 |
263 (45.3%)
|
2.04 | 169.60B |
| ضهرم1009 |
300 (-9.91%)
|
2.03 | 3.28B |
بیشترین معاملات مشکوک اختیار فروش ها
| نماد | قیمت | نسبت ارزش میانگین ده روزه | ارزش معاملات |
|---|---|---|---|
| طهرم1006 |
600 (-19.46%)
|
3.74 | 306.96B |
| طستا9028 |
99 (1.02%)
|
3.7 | 34.70B |
| طهرم1007 |
1426 (-2.4%)
|
3.6 | 93.25B |
| طهرم8005 |
1700 (-0.76%)
|
3.16 | 36.73B |
| طستا9027 |
34 (-17.07%)
|
2.93 | 24.37B |
| طخود9029 |
80 (-51.22%)
|
2.43 | 63.64B |
| طخود1085 |
125 (6.84%)
|
2.41 | 10.87B |
| طخود9030 |
200 (-32.89%)
|
2 | 476.18M |
طراحی شده در سورس آرنا
هرگونه کپی برداری از ایده های این سایت ممنوع است و پیگیرد قانونی دارد.
هرگونه کپی برداری از ایده های این سایت ممنوع است و پیگیرد قانونی دارد.