در این صفحه آمار قراردادهــــــــــــــــــــــــــای اختیار معامله
همه بازار
نمایش داده شود
همه
اختیار خرید
اختیار فروش
نمودار روزانه ارزش معاملات
همه
اختیار خرید
اختیار فروش
یک ماه
سه ماه
شش ماه
یک سال
همه
توجه: دیتای جداول زیر هر ساعت یکبار بروز می شود
بیشترین ارزش معاملات اختیار خریدها
| نماد | قیمت | نسبت ارزش میانگین ده روزه | ارزش معاملات |
|---|---|---|---|
| ضهرم2018 |
121
(-93.19%)
|
0.93 | 486.18B |
| ضهرم4017 |
4980
(-16.29%)
|
2.98 | 385.36B |
| ضهرم2014 |
8470
(-12.67%)
|
10.06 | 327.02B |
| ضخود3098 |
37
(-13.95%)
|
1.01 | 325.83B |
| ضهرم4020 |
1969
(-14.69%)
|
3.04 | 298.92B |
| ضهرم4016 |
6299
(-15.16%)
|
9.42 | 242.79B |
| ضهرم4018 |
3949
(-14.52%)
|
7.94 | 207.00B |
| ضهرم2017 |
2250
(-37.93%)
|
1.53 | 187.61B |
| ضهرم4019 |
3175
(-16.16%)
|
4.41 | 169.48B |
| ضهرم2016 |
4000
(-29.71%)
|
1.79 | 151.19B |
| ضخود3099 |
11
(-15.38%)
|
0.28 | 137.46B |
| ضهرم2015 |
6299
(-15.45%)
|
2.24 | 110.15B |
| ضهرم4015 |
8149
(-12.43%)
|
4.29 | 101.71B |
| ضخود3097 |
85
(-5.56%)
|
0.83 | 62.02B |
| ضستا3030 |
163
(-17.26%)
|
0.28 | 48.99B |
| ضستا3031 |
90
(-27.42%)
|
0.44 | 46.50B |
| ضهرم4021 |
1287
(1.98%)
|
2.47 | 44.18B |
| ضصاد5016 |
147
(-6.37%)
|
4.42 | 40.70B |
| ضذوب3039 |
38
(-2.56%)
|
0.69 | 35.73B |
| ضهرم2019 |
1
(-99.66%)
|
0.07 | 34.72B |
| ضملت3053 |
361
(0.28%)
|
1.03 | 32.54B |
| ضصاد3052 |
88
(-10.2%)
|
1.46 | 27.37B |
| ضذوب3038 |
112
(-1.75%)
|
0.58 | 25.61B |
| ضذوب4002 |
131
(-2.24%)
|
0.66 | 23.47B |
| ضستا3032 |
38
(-34.48%)
|
0.41 | 23.39B |
| ضجار4015 |
116
(-4.13%)
|
1.1 | 23.29B |
| ضملت3054 |
161
(1.26%)
|
0.84 | 20.32B |
| ضذوب5013 |
80
(-4.76%)
|
1.88 | 18.75B |
| ضجار6027 |
325
(-2.4%)
|
2.82 | 17.87B |
| ضذوب4003 |
69
(4.55%)
|
1.29 | 17.03B |
| ضهرم4022 |
773
(-8.09%)
|
1.67 | 15.94B |
| ضسپا3047 |
44
(-25.42%)
|
0.53 | 15.57B |
| ضملت3052 |
455
(-6.38%)
|
1.31 | 14.57B |
| ضهرم3018 |
2000
(-12.7%)
|
0.05 | 14.24B |
| ضستا4030 |
173
(-8.47%)
|
0.46 | 13.59B |
| ضملت3055 |
43
(-15.69%)
|
0.62 | 11.90B |
| ضتوان401 |
10700
(7%)
|
3.63 | 11.52B |
| ضهرم3017 |
2799
(-11.37%)
|
0.07 | 10.80B |
| ضتاب4016 |
4590
(-16.55%)
|
1.85 | 10.64B |
| ضسپا2020 |
85
(-15%)
|
1.07 | 10.63B |
| ضجار4016 |
72
(16.13%)
|
0.53 | 9.81B |
| ضهرم4014 |
10120
(-10.16%)
|
0.67 | 8.91B |
| ضصاد5015 |
218
(-5.63%)
|
12.52 | 8.56B |
| ضستا4031 |
116
(-4.13%)
|
1.82 | 8.14B |
| ضهرم3019 |
1000
(11.86%)
|
0.06 | 8.11B |
| ضجار6030 |
105
(1.94%)
|
2.71 | 8.07B |
| ضبید2003 |
4309
(-19.73%)
|
1.59 | 8.04B |
| ضذوب3040 |
10
(0%)
|
0.66 | 7.79B |
| ضخود3096 |
140
(9.38%)
|
0.19 | 6.88B |
| ضهرم2013 |
10350
(-11.07%)
|
1.07 | 6.80B |
| ضهرم3016 |
3412
(-14.27%)
|
0.05 | 6.61B |
| ضستا3033 |
14
(-39.13%)
|
0.36 | 6.58B |
| ضسپا2021 |
63
(-5.97%)
|
1.01 | 5.97B |
| ضسپا3048 |
22
(-26.67%)
|
0.43 | 5.88B |
| ضهرم6031 |
6327
(-12.23%)
|
10.63 | 5.47B |
| ضصاد3053 |
35
(-16.67%)
|
0.67 | 5.29B |
| ضذوب4004 |
39
(5.41%)
|
1.21 | 5.25B |
| ضخود3100 |
2
(0%)
|
0.06 | 5.12B |
| ضذوب5012 |
143
(-1.38%)
|
0.5 | 5.04B |
| ضملت3050 |
749
(18.33%)
|
1.2 | 4.95B |
| ضفلا5015 |
837
(-10.29%)
|
4.1 | 4.76B |
| ضفلا3048 |
29
(-40.82%)
|
1.35 | 4.35B |
| ضسپا3045 |
115
(5.5%)
|
0.21 | 4.20B |
| ضسپا2013 |
265
(-0.38%)
|
2.18 | 4.08B |
| ضهرم3011 |
13000
(-11.59%)
|
1.53 | 3.93B |
| ضستا3029 |
263
(-10.24%)
|
0.07 | 3.79B |
| ضتاب4019 |
2000
(-5.84%)
|
1.75 | 3.60B |
| ضتاب4020 |
1000
(-4.85%)
|
1.07 | 3.44B |
| ضستا4035 |
27
(-10%)
|
0.48 | 3.43B |
| ضصاد3054 |
10
(-23.08%)
|
1.41 | 3.26B |
| ضکاریس407 |
1956
(4.54%)
|
0.98 | 3.25B |
| ضخود3094 |
195
(0%)
|
0.53 | 3.20B |
| ضتوان405 |
2600
(-1.44%)
|
11.63 | 3.10B |
| ضسپا2015 |
215
(-6.93%)
|
2.93 | 3.07B |
| ضشنا4019 |
405
(3.05%)
|
0.96 | 3.02B |
| ضجار4017 |
35
(12.9%)
|
0.38 | 2.99B |
| ضهرم3021 |
259
(21.6%)
|
0.33 | 2.81B |
| ضکاریس404 |
5015
(-5.56%)
|
0.19 | 2.77B |
| ضسپا3046 |
85
(-6.59%)
|
0.57 | 2.71B |
| ضفلا3047 |
120
(-21.57%)
|
0.9 | 2.69B |
| ضسپا2019 |
110
(-13.39%)
|
1.01 | 2.69B |
| ضستر4019 |
701
(-9.43%)
|
0.4 | 2.66B |
| ضموج303 |
1817
(-21%)
|
0.48 | 2.61B |
| ضستا4033 |
65
(-9.72%)
|
0.68 | 2.58B |
| ضستا3034 |
7
(-12.5%)
|
0.39 | 2.54B |
| ضسپا2018 |
132
(-17.5%)
|
0.97 | 2.53B |
| ضنارنج306 |
4200
(3.88%)
|
2.48 | 2.49B |
| ضستا4029 |
251
(-3.46%)
|
0.51 | 2.41B |
| ضهرم5013 |
15000
(-6.25%)
|
3.67 | 2.35B |
| ضملت3051 |
616
(10%)
|
3.08 | 2.32B |
| ضتاب3004 |
4100
(-10.87%)
|
2.38 | 2.31B |
| ضبید2004 |
3307
(-4.39%)
|
7.54 | 2.15B |
| ضملت5020 |
130
(1.56%)
|
2.36 | 2.12B |
| ضهرم3020 |
469
(15.23%)
|
0.07 | 1.96B |
| ضجار4014 |
204
(-3.77%)
|
0.43 | 1.96B |
| ضصاد5014 |
309
(-4.92%)
|
17.19 | 1.89B |
| ضخود3095 |
164
(-1.8%)
|
0.11 | 1.89B |
| ضستا4032 |
86
(-8.51%)
|
0.95 | 1.73B |
| ضشنا4018 |
732
(9.09%)
|
0.22 | 1.64B |
| ضفلا3046 |
310
(-4.32%)
|
3.05 | 1.60B |
| ضتاب3005 |
3100
(-13.89%)
|
1.46 | 1.57B |
| ضتاب3000 |
8000
(-5.88%)
|
2.66 | 1.54B |
| ضخود3090 |
300
(-0.33%)
|
1.39 | 1.47B |
| ضخود3089 |
326
(1.56%)
|
0.47 | 1.40B |
| ضسامان503 |
1640
(5.13%)
|
40.1 | 1.39B |
| ضشنا4021 |
110
(-21.99%)
|
4.45 | 1.35B |
| ضجار4013 |
305
(6.27%)
|
0.97 | 1.31B |
| ضسپا2022 |
1
(-85.71%)
|
0.09 | 1.24B |
| ضصاد3051 |
174
(-2.79%)
|
0.16 | 1.21B |
| ضمخا3055 |
65
(14.04%)
|
0.36 | 1.18B |
| ضسپا2016 |
209
(-0.48%)
|
1.39 | 1.06B |
| ضخود3101 |
2
(100%)
|
0.07 | 1.03B |
| ضخود3092 |
255
(0.79%)
|
0.16 | 1.01B |
| ضهرم4011 |
14999
(-4.15%)
|
0.46 | 999.88M |
| ضشنا4014 |
1799
(-3.23%)
|
3.34 | 978.64M |
| ضموج302 |
2924
(-5.74%)
|
0.45 | 965.18M |
| ضصاد3055 |
5
(0%)
|
0.47 | 958.86M |
| ضبید2005 |
2420
(-22.73%)
|
2.3 | 893.29M |
| ضهرم6032 |
5823
(-7.32%)
|
2.18 | 844.20M |
| ضهرم4013 |
12300
(0.3%)
|
0.2 | 822.07M |
| ضملت3056 |
15
(0%)
|
0.32 | 797.90M |
| ضذوب3041 |
3
(0%)
|
0.39 | 796.82M |
| ضهرم3015 |
5301
(-21.84%)
|
0.03 | 795.22M |
| ضشنا4020 |
250
(-1.19%)
|
0.43 | 725.06M |
| ضجار4018 |
18
(0%)
|
0.5 | 721.89M |
| ضهرم5021 |
4680
(8.99%)
|
0.27 | 710.78M |
| ضتوان330 |
379
(-19.7%)
|
5.73 | 686.11M |
| ضهرم5020 |
5000
(-10.3%)
|
0.58 | 652.16M |
| ضصاد5017 |
105
(-7.08%)
|
0.38 | 638.25M |
| ضران3008 |
923
(-11.93%)
|
0.67 | 622.87M |
| ضتاب3007 |
1200
(-27.58%)
|
0.68 | 620.93M |
| ضتوان327 |
2250
(-16.82%)
|
0.62 | 610.86M |
| ضصاد3048 |
480
(0.63%)
|
0.31 | 598.52M |
| ضهرم5022 |
2750
(-12.64%)
|
0.43 | 591.60M |
| ضملت5016 |
498
(-9.78%)
|
0.51 | 588.99M |
| ضهرم5016 |
11168
(-5.67%)
|
0.35 | 586.39M |
| ضفزر405 |
5999
(28.38%)
|
1.34 | 582.00M |
| ضتوان320 |
11160
(-12.91%)
|
1.06 | 559.10M |
| ضسپا2011 |
311
(-8.53%)
|
0.81 | 546.58M |
| ضخود3091 |
280
(2.19%)
|
0.37 | 528.30M |
| ضسپا2017 |
180
(-3.23%)
|
0.95 | 523.47M |
| ضنارنج310 |
1385
(-17.46%)
|
0.6 | 508.35M |
| ضستا3028 |
365
(2.53%)
|
0.05 | 505.34M |
| ضجار4012 |
388
(-3%)
|
0.14 | 489.31M |
| ضجار6028 |
228
(-6.94%)
|
0.59 | 479.83M |
| ضستا4034 |
49
(11.36%)
|
1.3 | 478.87M |
| ضفلا3049 |
8
(-27.27%)
|
0.25 | 474.61M |
| ضهرم6028 |
10000
(-8.15%)
|
0.23 | 450.69M |
| ضستا4025 |
597
(1.36%)
|
0.05 | 446.25M |
| ضاساس406 |
3411
(341000%)
|
1 | 426.38M |
| ضهم وزن306 |
999
(-27.97%)
|
2.72 | 423.07M |
| ضصاد3056 |
3
(-25%)
|
0.67 | 413.60M |
| ضفزر404 |
5887
(-2.84%)
|
4.64 | 412.09M |
| ضپتروآبان305 |
700
(0%)
|
2.12 | 412.00M |
| ضصاد3050 |
275
(1.48%)
|
0.46 | 407.62M |
| ضران3007 |
1668
(-14.94%)
|
0.64 | 390.20M |
| ضسپا2014 |
245
(-5.77%)
|
2.85 | 389.56M |
| ضفزر403 |
7786
(29.42%)
|
2 | 389.30M |
| ضستا3035 |
5
(0%)
|
0.11 | 385.55M |
| ضاطلس407 |
1342
(-12.29%)
|
2.56 | 374.79M |
| ضسپا3037 |
290
(-6.45%)
|
0.35 | 373.35M |
| ضتوان328 |
1230
(-21.56%)
|
0.79 | 365.36M |
| ضملت3046 |
1299
(4.59%)
|
0.53 | 331.76M |
| ضذوب5014 |
50
(0%)
|
0.32 | 317.62M |
| ضشنا4012 |
2050
(-2.05%)
|
0.46 | 313.35M |
| ضهرم2020 |
1
(-75%)
|
0 | 307.95M |
| ضتاب3006 |
2100
(-18.32%)
|
0.29 | 306.90M |
| ضسپا3044 |
135
(7.14%)
|
0.1 | 302.73M |
| ضملت5014 |
793
(-29.57%)
|
0.1 | 294.67M |
| ضستر6030 |
2683
(-12%)
|
1.97 | 268.30M |
| ضملت3044 |
1480
(-1.86%)
|
0.32 | 255.56M |
| ضملت5015 |
635
(-8.24%)
|
0.35 | 253.30M |
| ضملی3050 |
240
(-9.09%)
|
0.36 | 251.48M |
| ضملت6002 |
891
(-6.6%)
|
0.52 | 250.61M |
| ضذوب5010 |
315
(-3.96%)
|
0.09 | 245.79M |
| ضسپا2012 |
290
(-5.84%)
|
0.6 | 240.47M |
| ضذوب3037 |
202
(-3.81%)
|
0.3 | 237.28M |
| ضسپا3036 |
310
(10.32%)
|
0.26 | 236.74M |
| ضهرم6025 |
15225
(-3.96%)
|
0.03 | 228.81M |
| ضصاد5012 |
499
(-0.99%)
|
0.39 | 226.97M |
| ضاطلس406 |
2589
(-15.03%)
|
0.59 | 221.68M |
| ضستا5034 |
174
(-11.68%)
|
0.15 | 215.41M |
| ضملی3051 |
18
(-67.27%)
|
0.21 | 213.76M |
| ضتاب3008 |
300
(-22.48%)
|
0.24 | 205.09M |
| ضستا3036 |
3
(0%)
|
0.1 | 203.92M |
| ضفلا5011 |
1561
(-5.91%)
|
0.74 | 194.86M |
| ضتوان326 |
3600
(-17.45%)
|
0.24 | 191.02M |
| ضاطلس304 |
12544
(-3.72%)
|
0.33 | 188.18M |
| ضملت4002 |
719
(-6.26%)
|
0.4 | 187.44M |
| ضخود3093 |
228
(2.24%)
|
0.1 | 181.53M |
| ضمخا3054 |
110
(-4.35%)
|
2.13 | 177.00M |
| ضاطلس405 |
5440
(-10.89%)
|
1.59 | 171.81M |
| ضران5018 |
3259
(-19.89%)
|
2.7 | 166.81M |
| ضهرم3012 |
11001
(-11.99%)
|
0.05 | 157.01M |
| ضبید2007 |
380
(-46.63%)
|
0.26 | 153.50M |
| ضسپا3040 |
242
(-6.56%)
|
0.02 | 150.50M |
| ضاطلس305 |
7650
(-11.18%)
|
0.26 | 149.56M |
| ضاطلس306 |
2610
(-23.86%)
|
0.51 | 147.78M |
| ضشنا4023 |
40
(-60%)
|
5.55 | 144.90M |
| ضهرم6036 |
1166
(-26.25%)
|
0.27 | 140.88M |
| ضذوب3036 |
309
(0.65%)
|
0.21 | 140.13M |
| ضستر4022 |
95
(-6.86%)
|
0.77 | 131.10M |
| ضهرم5017 |
9370
(-2.93%)
|
0.1 | 129.43M |
| ضهرم3014 |
6210
(-19.88%)
|
0.01 | 124.20M |
| ضتوان329 |
600
(-27.01%)
|
0.27 | 122.70M |
| ضران3009 |
623
(-21.83%)
|
0.18 | 122.21M |
| ضجار4019 |
9
(-18.18%)
|
0.5 | 119.13M |
| ضهرم6027 |
11745
(-7.98%)
|
0.11 | 117.45M |
| ضملت4000 |
805
(-31.66%)
|
1.13 | 115.82M |
| ضستا4028 |
339
(2.73%)
|
0.11 | 111.16M |
| ضستا5036 |
100
(-33.33%)
|
86.19 | 101.40M |
| ضسپا2023 |
1
(0%)
|
0 | 101.31M |
| ضملت6001 |
1004
(-16.26%)
|
0.4 | 100.40M |
| ضهرم2021 |
1
(-50%)
|
0.02 | 99.75M |
| ضهرم2011 |
13352
(-10.06%)
|
0.03 | 95.66M |
| ضفلا5012 |
1387
(-7.04%)
|
1.02 | 94.32M |
| ضملت5021 |
118
(114.55%)
|
1.8 | 93.68M |
| ضستر6032 |
2270
(-6.62%)
|
2.32 | 89.90M |
| ضنارنج312 |
500
(16.01%)
|
0.17 | 85.15M |
| ضنارنج311 |
808
(-37.89%)
|
0.07 | 82.42M |
| ضفلا3050 |
7
(0%)
|
0.14 | 78.47M |
| ضشنا6025 |
1831
(-5.03%)
|
0.97 | 72.95M |
| ضفلا3041 |
1401
(-2.84%)
|
0.19 | 72.06M |
| ضشنا4022 |
60
(9.09%)
|
0.22 | 71.09M |
| ضمخا3056 |
13
(8.33%)
|
0.4 | 68.09M |
| ضذوب5011 |
225
(-3.43%)
|
0.02 | 67.50M |
| ضاطلس307 |
400
(-56.14%)
|
0.77 | 67.35M |
| ضفلا5018 |
519
(4.64%)
|
0.37 | 66.56M |
| ضستا4026 |
519
(8.13%)
|
0.02 | 61.24M |
| ضصاد5018 |
62
(-12.68%)
|
0.08 | 58.83M |
| ضهرم6026 |
13485
(-6.08%)
|
1.3 | 53.94M |
| ضهرم6033 |
4073
(-10.6%)
|
0.02 | 51.70M |
| ضکاریس406 |
2631
(-22.62%)
|
0.02 | 51.35M |
| ضهرم5015 |
12130
(-8.64%)
|
0.03 | 51.03M |
| ضجار4020 |
10
(-9.09%)
|
3.41 | 48.34M |
| ضران3010 |
336
(14.29%)
|
0.17 | 47.04M |
| ضتوان325 |
5548
(-28.87%)
|
0.16 | 46.54M |
| ضستا3027 |
455
(-6.38%)
|
0.02 | 45.50M |
| ضصاد5013 |
408
(-5.99%)
|
0.05 | 42.54M |
| ضفلا5014 |
1020
(-7.02%)
|
0.14 | 42.51M |
| ضفسوژ305 |
300
(-65.52%)
|
0.59 | 42.00M |
| ضهرم2022 |
1
(-50%)
|
0.02 | 39.56M |
| ضملت5013 |
900
(-6.64%)
|
0.12 | 35.20M |
| ضستا6032 |
350
(-26%)
|
0.62 | 35.00M |
| ضملت5012 |
920
(-12.8%)
|
0.08 | 32.54M |
| ضستا5028 |
648
(-6.49%)
|
0.08 | 32.37M |
| ضنارنج308 |
2100
(-51.16%)
|
0.03 | 30.45M |
| ضستا7040 |
250
(-20.38%)
|
0.08 | 30.00M |
| ضملت5019 |
220
(9.45%)
|
0.25 | 29.30M |
| ضصاد3049 |
360
(-1.91%)
|
0.06 | 29.16M |
| ضران3006 |
2790
(-2.28%)
|
0.03 | 27.30M |
| ضشنا4015 |
1568
(1.23%)
|
0.1 | 26.72M |
| ضموج304 |
1050
(-20.51%)
|
0.02 | 26.25M |
| ضوتعاون310 |
30
(-68.42%)
|
0.12 | 25.94M |
| ضستر6031 |
2461
(-7.83%)
|
1.1 | 24.61M |
| ضفسوژ300 |
1203
(-19.8%)
|
0.16 | 24.06M |
| ضستر4020 |
300
(-40.24%)
|
0.07 | 22.74M |
| ضذوب5015 |
35
(16.67%)
|
0.14 | 21.98M |
| ضستا4027 |
414
(0.24%)
|
0.03 | 20.69M |
| ضذوب3044 |
3
(0%)
|
0.19 | 18.77M |
| ضملت5018 |
378
(18.13%)
|
0.09 | 18.23M |
| ضذوب3043 |
2
(0%)
|
0.66 | 16.14M |
| ضبید2006 |
1373
(-12.6%)
|
0.09 | 15.08M |
| ضران5017 |
4188
(-6.1%)
|
0.87 | 12.56M |
| ضملت4007 |
249
(149%)
|
0.26 | 12.45M |
| ضستا3025 |
620
(-8.82%)
|
0.05 | 12.40M |
| ضهمن3017 |
135
(-33.82%)
|
0.06 | 12.15M |
| ضملی5021 |
100
(47.06%)
|
0.09 | 11.71M |
| ضران3005 |
3640
(-4.44%)
|
0.01 | 10.92M |
| ضنارنج315 |
1000
(99900%)
|
1 | 10.00M |
| ضستا4024 |
700
(0%)
|
0.05 | 9.80M |
| ضفزر406 |
1649
(-2.94%)
|
0.11 | 9.80M |
| ضملت4009 |
189
(18800%)
|
1 | 9.45M |
| ضاطلس404 |
9330
(-7.32%)
|
0.19 | 9.33M |
| ضذوب4008 |
9
(-18.18%)
|
2.03 | 9.00M |
| ضملت4001 |
827
(-0.48%)
|
0.79 | 8.93M |
| ضسامان502 |
1199
(-9.92%)
|
0.13 | 8.39M |
| ضستا7035 |
658
(-6.27%)
|
0.02 | 7.83M |
| ضستا7034 |
711
(-2.6%)
|
0.06 | 7.82M |
| ضاساس614 |
7700
(769900%)
|
1 | 7.70M |
| ضستا6028 |
768
(2.26%)
|
0.11 | 7.68M |
| ضستر4021 |
200
(-11.11%)
|
0.02 | 7.61M |
| ضران5020 |
2045
(-27.58%)
|
0.04 | 6.29M |
| ضذوب4006 |
11
(22.22%)
|
45.97 | 6.26M |
| ضملت3057 |
3
(0%)
|
0.02 | 5.72M |
| ضتاب4021 |
301
(-12.24%)
|
0.7 | 5.42M |
| ضبید2002 |
5370
(-26.44%)
|
0.07 | 5.37M |
| ضهمن5012 |
1034
(-15.52%)
|
0.03 | 5.17M |
| ضهرم5023 |
1000
(-35.15%)
|
0.4 | 5.00M |
| ضفلا3045 |
499
(-18.06%)
|
0.01 | 4.85M |
| ضهمن5015 |
780
(-22%)
|
0.09 | 4.68M |
| ضهرم5019 |
4501
(-31.8%)
|
0.1 | 4.50M |
| ضفلا5022 |
45
(-29.69%)
|
0.13 | 4.50M |
| ضران5021 |
1417
(-32.3%)
|
0.02 | 4.28M |
| ضذوب3042 |
4
(33.33%)
|
0.17 | 4.04M |
| ضبساما510 |
150
(66.67%)
|
0.04 | 3.45M |
| ضتاب5007 |
1333
(133200%)
|
1 | 3.43M |
| ضستر6035 |
999
(-32.18%)
|
0.08 | 2.89M |
| ضتوان406 |
1520
(-10.59%)
|
0.01 | 2.85M |
| ضفلا5023 |
40
(5.26%)
|
0.02 | 2.33M |
| ضستا5035 |
100
(-47.64%)
|
0.01 | 2.00M |
| ضذوب4001 |
222
(5.71%)
|
0 | 1.82M |
| ضملی5019 |
550
(-9.98%)
|
0.01 | 1.48M |
| ضستا5026 |
691
(-16.75%)
|
0.01 | 1.38M |
| ضهمن5014 |
865
(86400%)
|
1 | 865,000 |
| ضجار6026 |
402
(-4.29%)
|
0 | 804,000 |
| ضجار6031 |
46
(-23.33%)
|
0.01 | 735,000 |
| ضستا5031 |
330
(-16.03%)
|
0 | 660,000 |
| ضذوب4005 |
24
(-4%)
|
0.06 | 635,000 |
| ضبید2008 |
58
(5700%)
|
0.02 | 631,000 |
| ضوتعاون309 |
25
(-43.18%)
|
0 | 625,000 |
| ضفلا3053 |
4
(100%)
|
0.02 | 587,547 |
| ضستا3026 |
530
(-7.5%)
|
0 | 530,000 |
| ضملت5017 |
500
(3.09%)
|
0 | 500,000 |
| ضمخا5003 |
280
(3.7%)
|
0.01 | 280,000 |
| ضهمن3016 |
270
(-34.15%)
|
0 | 270,000 |
| ضملی3052 |
30
(0%)
|
0 | 174,980 |
| ضفسوژ308 |
11
(-94.02%)
|
0 | 121,000 |
| ضفزر410 |
10
(-90%)
|
0.18 | 30,000 |
| ضهرم3013 |
10810
(-4.21%)
|
0 | 0 |
| ضهرم4012 |
14521
(0%)
|
0 | 0 |
| ضهرم5014 |
16000
(0%)
|
0 | 0 |
| ضهرم6035 |
1140
(0%)
|
0 | 0 |
| ضهمن3009 |
1230
(1.99%)
|
0 | 0 |
| ضهمن3019 |
100
(20.48%)
|
0 | 0 |
| ضهمن3020 |
50
(11.11%)
|
0 | 0 |
| ضهمن5021 |
480
(-0.21%)
|
0 | 0 |
| ضهمن5022 |
280
(0.72%)
|
0 | 0 |
| ضبید2009 |
1
(-66.67%)
|
0 | 0 |
| ضملت3045 |
1530
(0%)
|
0 | 0 |
| ضملت3048 |
1200
(0%)
|
0 | 0 |
| ضملت3049 |
1080
(2.08%)
|
0 | 0 |
| ضملت5023 |
200
(16.96%)
|
0 | 0 |
| ضملت5024 |
120
(0%)
|
0 | 0 |
| ضملت4008 |
1
(0%)
|
0 | 0 |
| ضملت6000 |
1267
(-1.09%)
|
0 | 0 |
| ضصاد5019 |
80
(0%)
|
0 | 0 |
| ضجار6029 |
204
(0.49%)
|
0 | 0 |
| ضجار6033 |
1
(0%)
|
0 | 0 |
| ضفلا3042 |
1590
(0%)
|
0 | 0 |
| ضفلا3044 |
970
(-2.32%)
|
0 | 0 |
| ضفلا3051 |
5
(66.67%)
|
0 | 0 |
| ضفلا5013 |
1376
(-0.07%)
|
0 | 0 |
| ضستر4011 |
3850
(0%)
|
0 | 0 |
| ضستر4012 |
3030
(3.34%)
|
0 | 0 |
| ضستر4014 |
3250
(0%)
|
0 | 0 |
| ضستر4015 |
2700
(0%)
|
0 | 0 |
| ضستر4016 |
2300
(6.98%)
|
0 | 0 |
| ضستر4018 |
1500
(10.7%)
|
0 | 0 |
| ضستر6037 |
255
(0%)
|
0 | 0 |
| ضران3001 |
9000
(0%)
|
0 | 0 |
| ضران3004 |
6878
(0%)
|
0 | 0 |
| ضران5022 |
1776
(0%)
|
0 | 0 |
| ضملی3046 |
2399
(4.9%)
|
0 | 0 |
| ضملی3048 |
1500
(0%)
|
0 | 0 |
| ضملی3053 |
30
(0%)
|
0 | 0 |
| ضملی5013 |
3380
(0%)
|
0 | 0 |
| ضملی5014 |
3008
(0%)
|
0 | 0 |
| ضملی5015 |
1800
(0%)
|
0 | 0 |
| ضملی5020 |
349
(6.08%)
|
0 | 0 |
| ضشنا4017 |
965
(-1.43%)
|
0 | 0 |
| ضتاب3002 |
7200
(0%)
|
0 | 0 |
| ضتاب4012 |
8350
(0%)
|
0 | 0 |
| ضتاب4018 |
3000
(0%)
|
0 | 0 |
| ضتاب5002 |
6400
(0%)
|
0 | 0 |
| ضسپا3038 |
313
(0%)
|
0 | 0 |
| ضسپا3039 |
300
(0%)
|
0 | 0 |
| ضستا4023 |
780
(0.78%)
|
0 | 0 |
| ضستا5029 |
699
(0%)
|
0 | 0 |
| ضستا5030 |
500
(5.93%)
|
0 | 0 |
| ضستا5033 |
300
(0%)
|
0 | 0 |
| ضستا5037 |
21
(0%)
|
0 | 0 |
| ضستا5038 |
64
(1.59%)
|
0 | 0 |
| ضستا6027 |
850
(-0.82%)
|
0 | 0 |
| ضستا6029 |
795
(0%)
|
0 | 0 |
| ضستا6030 |
638
(0%)
|
0 | 0 |
| ضستا6031 |
699
(0%)
|
0 | 0 |
| ضستا6035 |
250
(-2.72%)
|
0 | 0 |
| ضستا6037 |
150
(-1.96%)
|
0 | 0 |
| ضستا6038 |
140
(0%)
|
0 | 0 |
| ضستا7036 |
650
(23.81%)
|
0 | 0 |
| ضستا7039 |
420
(0%)
|
0 | 0 |
| ضذوب4000 |
304
(-2.56%)
|
0 | 0 |
| ضذوب4007 |
34
(0%)
|
0 | 0 |
| ضذوب5016 |
10
(-9.09%)
|
0 | 0 |
| ضذوب5017 |
11
(-35.29%)
|
0 | 0 |
| ضسامان500 |
1517
(0%)
|
0 | 0 |
| ضسامان501 |
301
(0%)
|
0 | 0 |
| ضبساما502 |
1938
(0%)
|
0 | 0 |
| ضبساما505 |
1400
(-8.68%)
|
0 | 0 |
| ضهم وزن301 |
4977
(0%)
|
0 | 0 |
| ضهم وزن307 |
400
(0%)
|
0 | 0 |
| ضهم وزن310 |
1
(0%)
|
0 | 0 |
| ضموج414 |
4400
(0%)
|
0 | 0 |
| ضموج417 |
3000
(0%)
|
0 | 0 |
| ضموج305 |
367
(9.88%)
|
0 | 0 |
| ضموج306 |
200
(-0.99%)
|
0 | 0 |
| ضموج701 |
10516
(0.11%)
|
0 | 0 |
| ضنارنج302 |
9700
(-2.69%)
|
0 | 0 |
| ضنارنج303 |
7900
(0%)
|
0 | 0 |
| ضنارنج305 |
7500
(-0.57%)
|
0 | 0 |
| ضنارنج309 |
2300
(0%)
|
0 | 0 |
| ضنارنج504 |
7700
(0%)
|
0 | 0 |
| ضنارنج510 |
4500
(0%)
|
0 | 0 |
| ضنارنج514 |
3000
(0%)
|
0 | 0 |
| ضپادا402 |
45000
(0%)
|
0 | 0 |
| ضپادا403 |
33484
(0%)
|
0 | 0 |
| ضپناه300 |
6039
(0%)
|
0 | 0 |
| ضپناه302 |
5210
(0%)
|
0 | 0 |
| ضپناه307 |
500
(0%)
|
0 | 0 |
| ضپتروآبان304 |
1550
(0%)
|
0 | 0 |
| ضفزر400 |
13429
(2.22%)
|
0 | 0 |
| ضفزر407 |
819
(0%)
|
0 | 0 |
| ضفزر408 |
300
(10.7%)
|
0 | 0 |
| ضرویین301 |
4369
(0%)
|
0 | 0 |
| ضرویین310 |
1
(-96.43%)
|
0 | 0 |
| ضاطلس300 |
20818
(0.27%)
|
0 | 0 |
| ضاطلس403 |
14655
(0%)
|
0 | 0 |
| ضفسوژ310 |
1
(0%)
|
0 | 0 |
| ضاساس505 |
7159
(0%)
|
0 | 0 |
| ضکاریس405 |
4019
(-0.81%)
|
0 | 0 |
| ضوتعاون301 |
950
(0%)
|
0 | 0 |
| ضوتعاون505 |
450
(0%)
|
0 | 0 |
| ضوتعاون314 |
20
(0%)
|
0 | 0 |
| ضتیام400 |
7385
(0%)
|
0 | 0 |
| ضتیام401 |
7051
(0%)
|
0 | 0 |
| ضتیام402 |
6620
(-5.58%)
|
0 | 0 |
| ضتیام406 |
1440
(0%)
|
0 | 0 |
| ضتیام407 |
1711
(0%)
|
0 | 0 |
| ضتیام410 |
400
(0%)
|
0 | 0 |
| ضتیام601 |
7777
(0%)
|
0 | 0 |
| ضتیام602 |
7255
(-6.39%)
|
0 | 0 |
| ضتیام607 |
1700
(0%)
|
0 | 0 |
| ضتیام608 |
3100
(0%)
|
0 | 0 |
| ضتیام610 |
1400
(2.94%)
|
0 | 0 |
| ضتوان323 |
11785
(-2.86%)
|
0 | 0 |
| ضتوان400 |
8846
(0%)
|
0 | 0 |
| ضتوان402 |
6700
(0%)
|
0 | 0 |
| ضتوان410 |
300
(0%)
|
0 | 0 |
| ضتاب4017 |
5000
(0%)
|
0 | 0 |
| ضملی3045 |
2800
(0%)
|
0 | 0 |
| ضران3002 |
7000
(0%)
|
0 | 0 |
| ضتاب3001 |
8250
(0%)
|
0 | 0 |
| ضبساما503 |
1500
(0%)
|
0 | 0 |
| ضفلا5021 |
80
(0%)
|
0 | 0 |
| ضسامان505 |
799
(0%)
|
0 | 0 |
| ضشنا4013 |
1900
(0%)
|
0 | 0 |
| ضفزر402 |
6832
(-0.01%)
|
0 | 0 |
| ضتاب4011 |
9835
(0%)
|
0 | 0 |
| ضهمن3015 |
575
(0%)
|
0 | 0 |
| ضتوان321 |
9165
(0%)
|
0 | 0 |
| ضسامان508 |
500
(0%)
|
0 | 0 |
| ضبساما504 |
800
(2.43%)
|
0 | 0 |
| ضتاب4013 |
8290
(0%)
|
0 | 0 |
| ضبساما501 |
2200
(0%)
|
0 | 0 |
| ضمخا3059 |
10
(0%)
|
0 | 0 |
| ضستا7042 |
200
(0%)
|
0 | 0 |
| ضپتروآبان302 |
3100
(0%)
|
0 | 0 |
| ضستا6034 |
370
(0.54%)
|
0 | 0 |
| ضتاب5006 |
5100
(0%)
|
0 | 0 |
| ضشنا4016 |
1135
(0%)
|
0 | 0 |
| ضصاد5020 |
160
(0%)
|
0 | 0 |
| ضپناه305 |
2400
(-0.62%)
|
0 | 0 |
| ضتوان403 |
5555
(0%)
|
0 | 0 |
| ضفزر409 |
100
(-17.36%)
|
0 | 0 |
| ضستر4013 |
3100
(0.06%)
|
0 | 0 |
| ضتیام609 |
1514
(0.8%)
|
0 | 0 |
| ضتیام409 |
650
(-8.84%)
|
0 | 0 |
| ضهمن5016 |
852
(0%)
|
0 | 0 |
| ضهمن3014 |
729
(0%)
|
0 | 0 |
| ضرویین300 |
5155
(0%)
|
0 | 0 |
| ضسپا3041 |
232
(0%)
|
0 | 0 |
| ضرویین500 |
5910
(-0.02%)
|
0 | 0 |
| ضران3003 |
6600
(0%)
|
0 | 0 |
| ضسامان509 |
1530
(0%)
|
0 | 0 |
| ضستا7046 |
130
(1.56%)
|
0 | 0 |
| ضکاریس408 |
1900
(0%)
|
0 | 0 |
| ضفسوژ306 |
500
(0%)
|
0 | 0 |
| ضستا6036 |
266
(0%)
|
0 | 0 |
| ضستا7038 |
410
(-2.38%)
|
0 | 0 |
| ضملی5011 |
3846
(0.89%)
|
0 | 0 |
| ضموج413 |
4099
(0%)
|
0 | 0 |
| ضهرم6034 |
4000
(0%)
|
0 | 0 |
| ضبساما509 |
344
(0%)
|
0 | 0 |
| ضهمن3010 |
1066
(0%)
|
0 | 0 |
| ضرویین412 |
5403
(0%)
|
0 | 0 |
| ضپتروآبان301 |
4100
(0%)
|
0 | 0 |
| ضستا5032 |
300
(-0.33%)
|
0 | 0 |
| ضملی3043 |
3300
(-0.24%)
|
0 | 0 |
| ضملی5012 |
4932
(0%)
|
0 | 0 |
| ضنارنج304 |
5500
(0%)
|
0 | 0 |
| ضبساما508 |
600
(0%)
|
0 | 0 |
| ضسپا3043 |
140
(-14.11%)
|
0 | 0 |
| ضپناه306 |
550
(-7.56%)
|
0 | 0 |
| ضملی3055 |
1
(0%)
|
0 | 0 |
| ضنارنج300 |
8001
(6.68%)
|
0 | 0 |
| ضفلا3052 |
5
(0%)
|
0 | 0 |
| ضنارنج307 |
5600
(3.78%)
|
0 | 0 |
| ضرویین411 |
5466
(0%)
|
0 | 0 |
| ضتوان407 |
1730
(0%)
|
0 | 0 |
| ضسپا3042 |
199
(-4.33%)
|
0 | 0 |
| ضفسوژ307 |
650
(0%)
|
0 | 0 |
| ضسپا2024 |
1
(0%)
|
0 | 0 |
| ضملت3047 |
1300
(-0.84%)
|
0 | 0 |
| ضهمن3008 |
1187
(-1.08%)
|
0 | 0 |
| ضپتروآبان303 |
2289
(-0.35%)
|
0 | 0 |
| ضستا7041 |
282
(-4.41%)
|
0 | 0 |
| ضفزر401 |
12000
(0%)
|
0 | 0 |
| ضاطلس308 |
3
(0%)
|
0 | 0 |
| ضتاب3003 |
6100
(-1.72%)
|
0 | 0 |
| ضنارنج505 |
5600
(-1.74%)
|
0 | 0 |
| ضوتعاون303 |
628
(0%)
|
0 | 0 |
| ضران3000 |
7000
(0%)
|
0 | 0 |
| ضنارنج301 |
11100
(0%)
|
0 | 0 |
| ضران5023 |
1203
(0%)
|
0 | 0 |
| ضستا6039 |
130
(0%)
|
0 | 0 |
| ضستا6033 |
340
(-10.29%)
|
0 | 0 |
| ضبساما500 |
2800
(0%)
|
0 | 0 |
| ضفسوژ301 |
1330
(0%)
|
0 | 0 |
| ضنارنج502 |
10000
(0%)
|
0 | 0 |
| ضمخا3058 |
10
(0%)
|
0 | 0 |
| ضران5014 |
7399
(0%)
|
0 | 0 |
| ضستر6034 |
1900
(0%)
|
0 | 0 |
| ضموج415 |
3000
(0%)
|
0 | 0 |
| ضپتروآبان308 |
10
(0%)
|
0 | 0 |
| ضملی3047 |
2000
(3.36%)
|
0 | 0 |
| ضفلا3043 |
1090
(-3.54%)
|
0 | 0 |
| ضهرم5024 |
2899
(20.84%)
|
0 | 0 |
| ضپتروآبان306 |
400
(0%)
|
0 | 0 |
| ضبساما506 |
3500
(11.64%)
|
0 | 0 |
| ضتیام408 |
1100
(-1.87%)
|
0 | 0 |
| ضمخا3057 |
10
(0%)
|
0 | 0 |
| ضرویین501 |
5519
(0.56%)
|
0 | 0 |
| ضستا3024 |
733
(-7.57%)
|
0 | 0 |
| ضهمن3018 |
140
(0%)
|
0 | 0 |
| ضهم وزن308 |
11
(0%)
|
0 | 0 |
| ضتاب4014 |
6490
(-1.53%)
|
0 | 0 |
| ضستا5027 |
721
(-1.37%)
|
0 | 0 |
| ضبساما507 |
1500
(0%)
|
0 | 0 |
| ضتیام600 |
7989
(0%)
|
0 | 0 |
| ضپتروآبان300 |
4683
(0%)
|
0 | 0 |
| ضستا7045 |
70
(12.9%)
|
0 | 0 |
| ضتوان404 |
3967
(0%)
|
0 | 0 |
| ضملت5022 |
178
(0%)
|
0 | 0 |
بیشترین ارزش معاملات اختیار فروش ها
| نماد | قیمت | نسبت ارزش میانگین ده روزه | ارزش معاملات |
|---|---|---|---|
| طهرم2019 |
1401(225.06%)
|
4.6 | 501.21B |
| طخود3099 |
40(2.56%)
|
1.38 | 201.24B |
| طهرم2020 |
5600(36.12%)
|
1.87 | 49.24B |
| طهرم4018 |
1349(16.19%)
|
27.09 | 44.43B |
| طخود3098 |
9(12.5%)
|
2.88 | 42.52B |
| طخود3100 |
89(5.95%)
|
0.87 | 39.77B |
| طهرم4019 |
2369(-1.86%)
|
20.4 | 27.26B |
| طستا3032 |
73(23.73%)
|
5.25 | 12.84B |
| طهرم3018 |
1623(-6.02%)
|
0.21 | 10.37B |
| طهرم3017 |
880(17.33%)
|
0.24 | 8.93B |
| طستا3031 |
28(27.27%)
|
0.81 | 6.24B |
| طهرم2018 |
10(-9.09%)
|
0.08 | 6.23B |
| طهرم4017 |
610(30.62%)
|
17.11 | 6.07B |
| طهرم4020 |
4999(42.83%)
|
75.63 | 5.81B |
| طستا3030 |
7(-22.22%)
|
0.52 | 5.23B |
| طهرم3016 |
225(18.42%)
|
0.18 | 3.61B |
| طهرم3019 |
4940(12.45%)
|
0.35 | 2.00B |
| طهرم4016 |
270(-51.09%)
|
163.77 | 873.86M |
| طهرم6035 |
12800(8.2%)
|
2.14 | 446.50M |
| طملت3054 |
111(16.84%)
|
1.93 | 444.45M |
| طسپا2023 |
59(15.69%)
|
0.85 | 345.88M |
| طوتعاون310 |
180(6.51%)
|
12.75 | 304.51M |
| طهرم2017 |
1(-75%)
|
0.06 | 286.14M |
| طذوب3038 |
1(0%)
|
48.52 | 271.12M |
| طسپا2022 |
2(0%)
|
0.56 | 225.60M |
| طصاد3052 |
11(37.5%)
|
3.65 | 217.22M |
| طهرم2016 |
1(-66.67%)
|
0.06 | 206.29M |
| طتوان328 |
1600(37.93%)
|
1.88 | 179.85M |
| طذوب3039 |
27(17.39%)
|
6.81 | 176.68M |
| طخود3101 |
205(43.36%)
|
0.1 | 175.38M |
| طهرم4021 |
8800(20.55%)
|
1.58 | 173.00M |
| طهرم4022 |
12800(6.67%)
|
0.4 | 124.00M |
| طملی3050 |
120(50%)
|
2.04 | 122.59M |
| طوتعاون308 |
50(-16.67%)
|
0.62 | 102.57M |
| طستا4030 |
61(22%)
|
1.03 | 100.60M |
| طستا3029 |
2(-33.33%)
|
0.11 | 82.76M |
| طخود3097 |
2(100%)
|
0.26 | 79.06M |
| طهرم3020 |
7400(23.33%)
|
0.21 | 74.00M |
| طران3010 |
1610(7.33%)
|
0.89 | 67.10M |
| طهرم3015 |
80(14.29%)
|
0.04 | 57.55M |
| طتوان327 |
600(-60%)
|
13.6 | 40.80M |
| طهرم2015 |
1(-66.67%)
|
0.14 | 34.80M |
| طران3009 |
905(14.27%)
|
0.47 | 33.81M |
| طصاد3051 |
1(-50%)
|
1.23 | 26.13M |
| طهرم5020 |
1300(43.33%)
|
0.21 | 25.70M |
| طفلا3050 |
1500(37.87%)
|
0.24 | 20.84M |
| طملت3053 |
30(0%)
|
0.18 | 13.06M |
| طهرم2021 |
7200(-4.51%)
|
0.03 | 7.20M |
| طوتعاون309 |
105(-32.26%)
|
0.13 | 5.55M |
| طهرم2014 |
1(0%)
|
0.05 | 4.50M |
| طملت5016 |
89(8800%)
|
1 | 3.56M |
| طفلا3046 |
65(140.74%)
|
0.3 | 2.23M |
| طاطلس306 |
300(-23.66%)
|
0.06 | 1.80M |
| طهرم6031 |
700(0%)
|
0.32 | 1.40M |
| طصاد3050 |
1(0%)
|
2.25 | 1.00M |
| طستا4031 |
119(27.96%)
|
0 | 348,000 |
| طهرم2012 |
1(0%)
|
1.5 | 250,000 |
| طذوب3040 |
110(12.24%)
|
0.02 | 240,000 |
| طفزر405 |
3000(0%)
|
0 | 0 |
| طاطلس305 |
1250(0%)
|
0 | 0 |
| طکاریس405 |
550(7.84%)
|
0 | 0 |
| طهرم2022 |
10999(0%)
|
0 | 0 |
| طهرم3011 |
15(0%)
|
0 | 0 |
| طهرم3021 |
11000(-2.32%)
|
0 | 0 |
| طهرم4011 |
2(100%)
|
0 | 0 |
| طهرم4013 |
42(0%)
|
0 | 0 |
| طهرم4014 |
1(0%)
|
0 | 0 |
| طهرم4015 |
280(85.43%)
|
0 | 0 |
| طهرم5017 |
400(0%)
|
0 | 0 |
| طهرم5021 |
2000(25%)
|
0 | 0 |
| طهرم6030 |
400(0%)
|
0 | 0 |
| طهرم6032 |
2000(0%)
|
0 | 0 |
| طملت3050 |
4(0%)
|
0 | 0 |
| طملت3052 |
9(0%)
|
0 | 0 |
| طملت3055 |
280(0%)
|
0 | 0 |
| طصاد3053 |
25(0%)
|
0 | 0 |
| طصاد5012 |
3(0%)
|
0 | 0 |
| طصاد5015 |
23(9.52%)
|
0 | 0 |
| طجار4015 |
20(0%)
|
0 | 0 |
| طجار4016 |
1(0%)
|
0 | 0 |
| طخود3089 |
1(0%)
|
0 | 0 |
| طخود3091 |
15(0%)
|
0 | 0 |
| طخود3092 |
10(66.67%)
|
0 | 0 |
| طخود3096 |
1(0%)
|
0 | 0 |
| طران3004 |
1(0%)
|
0 | 0 |
| طران3005 |
2(0%)
|
0 | 0 |
| طران3007 |
280(0%)
|
0 | 0 |
| طران3008 |
370(2.78%)
|
0 | 0 |
| طران5021 |
965(0%)
|
0 | 0 |
| طشنا4017 |
10(-78.26%)
|
0 | 0 |
| طشنا4018 |
80(0%)
|
0 | 0 |
| طسپا2018 |
1(0%)
|
0 | 0 |
| طسپا2021 |
1(0%)
|
0 | 0 |
| طسپا3047 |
83(0%)
|
0 | 0 |
| طستا3036 |
525(0%)
|
0 | 0 |
| طستا4029 |
23(9.52%)
|
0 | 0 |
| طذوب5012 |
15(0%)
|
0 | 0 |
| طهرم6029 |
400(0%)
|
0 | 0 |
| طتاب3006 |
1(0%)
|
0 | 0 |
| طران3006 |
330(4.76%)
|
0 | 0 |
| طستا4028 |
21(0%)
|
0 | 0 |
| طستا5034 |
85(6.25%)
|
0 | 0 |
| طملت3047 |
3(0%)
|
0 | 0 |
| طتاب4022 |
1(0%)
|
0 | 0 |
| طهرم5019 |
1590(0%)
|
0 | 0 |
| طفلا5017 |
185(19.35%)
|
0 | 0 |
| طتوان405 |
1300(0%)
|
0 | 0 |
| طذوب4002 |
1(0%)
|
0 | 0 |
| طملت3044 |
1(0%)
|
0 | 0 |
| طفلا3047 |
250(48.81%)
|
0 | 0 |
| طذوب4000 |
1(0%)
|
0 | 0 |
| طستا4027 |
5(0%)
|
0 | 0 |
| طملت5014 |
1(0%)
|
0 | 0 |
| طستا4032 |
125(0%)
|
0 | 0 |
| طشنا4015 |
4(0%)
|
0 | 0 |
| طسپا3046 |
20(0%)
|
0 | 0 |
| طستا3028 |
1(0%)
|
0 | 0 |
| طتاب4017 |
1(0%)
|
0 | 0 |
| طاطلس406 |
3000(0.5%)
|
0 | 0 |
| طستا6034 |
90(0%)
|
0 | 0 |
بیشترین معاملات مشکوک اختیار خریدها
| نماد | قیمت | نسبت ارزش میانگین ده روزه | ارزش معاملات |
|---|---|---|---|
| ضستا5036 |
100 (-33.33%)
|
86.19 | 101.40M |
| ضذوب4006 |
11 (22.22%)
|
45.97 | 6.26M |
| ضسامان503 |
1640 (5.13%)
|
40.1 | 1.39B |
| ضصاد5014 |
309 (-4.92%)
|
17.19 | 1.89B |
| ضصاد5015 |
218 (-5.63%)
|
12.52 | 8.56B |
| ضتوان405 |
2600 (-1.44%)
|
11.63 | 3.10B |
| ضهرم6031 |
6327 (-12.23%)
|
10.63 | 5.47B |
| ضهرم2014 |
8470 (-12.67%)
|
10.06 | 327.02B |
| ضهرم4016 |
6299 (-15.16%)
|
9.42 | 242.79B |
| ضهرم4018 |
3949 (-14.52%)
|
7.94 | 207.00B |
| ضبید2004 |
3307 (-4.39%)
|
7.54 | 2.15B |
| ضتوان330 |
379 (-19.7%)
|
5.73 | 686.11M |
| ضشنا4023 |
40 (-60%)
|
5.55 | 144.90M |
| ضفزر404 |
5887 (-2.84%)
|
4.64 | 412.09M |
| ضشنا4021 |
110 (-21.99%)
|
4.45 | 1.35B |
| ضصاد5016 |
147 (-6.37%)
|
4.42 | 40.70B |
| ضهرم4019 |
3175 (-16.16%)
|
4.41 | 169.48B |
| ضهرم4015 |
8149 (-12.43%)
|
4.29 | 101.71B |
| ضفلا5015 |
837 (-10.29%)
|
4.1 | 4.76B |
| ضهرم5013 |
15000 (-6.25%)
|
3.67 | 2.35B |
| ضتوان401 |
10700 (7%)
|
3.63 | 11.52B |
| ضجار4020 |
10 (-9.09%)
|
3.41 | 48.34M |
| ضشنا4014 |
1799 (-3.23%)
|
3.34 | 978.64M |
| ضملت3051 |
616 (10%)
|
3.08 | 2.32B |
| ضفلا3046 |
310 (-4.32%)
|
3.05 | 1.60B |
| ضهرم4020 |
1969 (-14.69%)
|
3.04 | 298.92B |
| ضهرم4017 |
4980 (-16.29%)
|
2.98 | 385.36B |
| ضسپا2015 |
215 (-6.93%)
|
2.93 | 3.07B |
| ضسپا2014 |
245 (-5.77%)
|
2.85 | 389.56M |
| ضجار6027 |
325 (-2.4%)
|
2.82 | 17.87B |
| ضهم وزن306 |
999 (-27.97%)
|
2.72 | 423.07M |
| ضجار6030 |
105 (1.94%)
|
2.71 | 8.07B |
| ضران5018 |
3259 (-19.89%)
|
2.7 | 166.81M |
| ضتاب3000 |
8000 (-5.88%)
|
2.66 | 1.54B |
| ضاطلس407 |
1342 (-12.29%)
|
2.56 | 374.79M |
| ضنارنج306 |
4200 (3.88%)
|
2.48 | 2.49B |
| ضهرم4021 |
1287 (1.98%)
|
2.47 | 44.18B |
| ضتاب3004 |
4100 (-10.87%)
|
2.38 | 2.31B |
| ضملت5020 |
130 (1.56%)
|
2.36 | 2.12B |
| ضستر6032 |
2270 (-6.62%)
|
2.32 | 89.90M |
| ضبید2005 |
2420 (-22.73%)
|
2.3 | 893.29M |
| ضهرم2015 |
6299 (-15.45%)
|
2.24 | 110.15B |
| ضهرم6032 |
5823 (-7.32%)
|
2.18 | 844.20M |
| ضسپا2013 |
265 (-0.38%)
|
2.18 | 4.08B |
| ضمخا3054 |
110 (-4.35%)
|
2.13 | 177.00M |
| ضپتروآبان305 |
700 (0%)
|
2.12 | 412.00M |
| ضذوب4008 |
9 (-18.18%)
|
2.03 | 9.00M |
| ضفزر403 |
7786 (29.42%)
|
2 | 389.30M |
بیشترین معاملات مشکوک اختیار فروش ها
| نماد | قیمت | نسبت ارزش میانگین ده روزه | ارزش معاملات |
|---|---|---|---|
| طهرم4016 |
270 (-51.09%)
|
163.77 | 873.86M |
| طهرم4020 |
4999 (42.83%)
|
75.63 | 5.81B |
| طذوب3038 |
1 (0%)
|
48.52 | 271.12M |
| طهرم4018 |
1349 (16.19%)
|
27.09 | 44.43B |
| طهرم4019 |
2369 (-1.86%)
|
20.4 | 27.26B |
| طهرم4017 |
610 (30.62%)
|
17.11 | 6.07B |
| طتوان327 |
600 (-60%)
|
13.6 | 40.80M |
| طوتعاون310 |
180 (6.51%)
|
12.75 | 304.51M |
| طذوب3039 |
27 (17.39%)
|
6.81 | 176.68M |
| طستا3032 |
73 (23.73%)
|
5.25 | 12.84B |
| طهرم2019 |
1401 (225.06%)
|
4.6 | 501.21B |
| طصاد3052 |
11 (37.5%)
|
3.65 | 217.22M |
| طخود3098 |
9 (12.5%)
|
2.88 | 42.52B |
| طصاد3050 |
1 (0%)
|
2.25 | 1.00M |
| طهرم6035 |
12800 (8.2%)
|
2.14 | 446.50M |
| طملی3050 |
120 (50%)
|
2.04 | 122.59M |
طراحی شده در سورس آرنا
هرگونه کپی برداری از ایده های این سایت ممنوع است و پیگرد قانونی دارد.
هرگونه کپی برداری از ایده های این سایت ممنوع است و پیگرد قانونی دارد.