رونمایی
سقف موقعیت های باز
تاریخ سررسید
همه
آبان 1403
آذر 1403
دی 1403
بهمن 1403
اسفند 1403
دارایی پایه
همه
خودرویی
خبهمن
خگستر
خودرو
خساپا
خاور
خپارس
بانکی
وبملت
وبصادر
وتجارت
دی
صندوق
اهرم
ارزش
بیدار
جهش
خودران
سرو
شتاب
هم وزن
موج
نارنج اهرم
پادا
رویین
اطلس
آساس
کاریس
توان
فلزات
فولاد
فملی
ذوب
فصبا
سایر
های وب
شپنا
شستا
وکغدیر
کوثر
بساما
فرابورس
کرمان
معاملات کل
1,378.30B
اختیار خرید
740.73B
اختیار فروش
637.56B
همه
اختیار خرید
اختیار فروش
حذف فیلتر ها
برو به واچ لیست
تنظیمات
|
جستجوی نماد
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
نماد
 |
نام کامل قرارداد
|
موقعیت های باز
|
حجم معامله
|
ارزش معامله
|
دفعات معامله
|
آخرین قیمت
|
سفارش خرید
حجم
|
قیمت
|
سفارش فروش
حجم
|
قیمت
|
اندازه قرارداد
|
قیمت اعمال
|
روز تقویمی باقیمانده
|
روز معاملاتی باقیمانده
|
تاریخ اعمال
|
وضعیت قرارداد
|
اهرم با دلتا
|
اهرم تقریبی
|
شاخص نقدشوندگی نوید
|
بلک شولز نوید
|
فاصله تا بلک شولز نوید
|
بلک شولز hv
|
فاصله تا بلک شولز hv
|
بلک شولز wiv
|
فاصله تا بلک شولز wiv
|
قیمت پایانی سهم پایه
|
دلتا
|
تتا
|
گاما
|
رو
|
وگا
|
اسپرد
|
آخرین قیمت سهم پایه
|
سر به سری
|
نوسان پذیری نماد پایه
|
نوسان پذیری ضمنی iv
|
ارزش ذاتی
|
ارزش زمانی
|
وجه تضمین
|
|
اختيارخ اهرم-14000-1403/09/28
|
3,678
(20%)
|
2,875
|
4.82B
|
222
|
1,580
(-14.9%)
|
1,520
1
|
1,650
10
|
1,000
|
14,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
8.2%
|
14,480
(-2.9%)
|
15,580
(8%)
|
33%
|
42%
|
480
(30%)
|
1,100
(70%)
|
4,576,000
|
|
|
اختيارخ اهرم-15000-1403/09/28
|
31,008
(25.5%)
|
14,275
|
14.59B
|
333
|
925
(-23%)
|
901
646
|
933
51
|
1,000
|
15,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
ضعیف
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
3.5%
|
14,480
(-2.9%)
|
15,925
(10%)
|
33%
|
37%
|
0
(0%)
|
925
(100%)
|
3,402,000
|
|
|
اختيارخ اهرم-18000-1403/09/28
|
377,815
(7.2%)
|
254,790
|
58.14B
|
2,739
|
199
(-20.4%)
|
198
185
|
199
362
|
1,000
|
18,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
متوسط
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
0.5%
|
14,480
(-2.9%)
|
18,199
(26%)
|
33%
|
42%
|
0
(0%)
|
199
(100%)
|
2,038,000
|
|
|
اختيارخ اهرم-20000-1403/09/28
|
33,616
(2%)
|
5,491
|
603.66M
|
83
|
99
(-17.5%)
|
91
50
|
103
500
|
1,000
|
20,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
12.1%
|
14,480
(-2.9%)
|
20,099
(39%)
|
33%
|
48%
|
0
(0%)
|
99
(100%)
|
2,120,000
|
|
|
اختيارخ اهرم-22000-1403/09/28
|
2
(0%)
|
0
|
0
|
0
|
6
(0%)
|
6
999
|
1,111
9
|
1,000
|
22,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
18416.7%
|
14,480
(-2.9%)
|
22,006
(52%)
|
33%
|
0%
|
0
(0%)
|
6
(100%)
|
2,216,000
|
|
|
اختيارخ اهرم-24000-1403/09/28
|
51
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
90
|
93
51
|
1,000
|
24,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
8900%
|
14,480
(-2.9%)
|
24,001
(66%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
2,411,000
|
|
|
اختيارخ اهرم-26000-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
222
10
|
1,000
|
26,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
26,001
(80%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
2,611,000
|
|
|
اختيارخ اهرم-28000-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
111
10
|
1,000
|
28,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
28,001
(93%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
2,811,000
|
|
|
اختيارخ اهرم-30000-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
55
10
|
1,000
|
30,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
30,001
(107%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
3,011,000
|
|
|
اختيارخ اهرم-10000-1403/10/26
|
4,495
(-0%)
|
1
|
5.20M
|
1
|
5,200
(-3.2%)
|
5,111
5
|
5,200
499
|
1,000
|
10,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
1.7%
|
14,480
(-2.9%)
|
15,200
(5%)
|
33%
|
52%
|
4,480
(86%)
|
720
(14%)
|
8,100,000
|
|
|
اختيارخ اهرم-11000-1403/10/26
|
460
(1.6%)
|
7
|
30.29M
|
2
|
4,327
(-4.1%)
|
2,997
5
|
4,995
1
|
1,000
|
11,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
46.2%
|
14,480
(-2.9%)
|
15,327
(6%)
|
33%
|
50%
|
3,480
(80%)
|
847
(20%)
|
7,228,000
|
|
|
اختيارخ اهرم-12000-1403/10/26
|
255
(0.4%)
|
1
|
3.31M
|
1
|
3,308
(-19.7%)
|
3,310
5
|
3,650
105
|
1,000
|
12,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
10.3%
|
14,480
(-2.9%)
|
15,308
(6%)
|
33%
|
28%
|
2,480
(75%)
|
828
(25%)
|
6,208,000
|
|
|
اختيارخ اهرم-13000-1403/10/26
|
7
(0%)
|
8
|
20.80M
|
2
|
2,700
(-50%)
|
2,504
5
|
2,795
1
|
1,000
|
13,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
10.8%
|
14,480
(-2.9%)
|
15,700
(8%)
|
33%
|
45%
|
1,480
(55%)
|
1,220
(45%)
|
5,500,000
|
|
|
اختيارخ اهرم-14000-1403/10/26
|
107
(0%)
|
0
|
0
|
0
|
2,800
(-4.8%)
|
1,505
2
|
2,023
106
|
1,000
|
14,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
18.5%
|
14,480
(-2.9%)
|
16,800
(16%)
|
33%
|
0%
|
480
(17%)
|
2,320
(83%)
|
5,841,000
|
|
|
اختيارخ اهرم-15000-1403/10/26
|
2,456
(68.7%)
|
1,000
|
1.17B
|
23
|
1,158
(-16.7%)
|
1,190
100
|
1,270
99
|
1,000
|
15,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
6.9%
|
14,480
(-2.9%)
|
16,158
(12%)
|
33%
|
33%
|
0
(0%)
|
1,158
(100%)
|
3,553,000
|
|
|
اختيارخ اهرم-16000-1403/10/26
|
6,632
(0.9%)
|
302
|
291.32M
|
13
|
900
(-12.9%)
|
811
200
|
970
200
|
1,000
|
16,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
17.7%
|
14,480
(-2.9%)
|
16,900
(17%)
|
33%
|
39%
|
0
(0%)
|
900
(100%)
|
2,575,000
|
|
|
اختيارخ اهرم-18000-1403/10/26
|
38,220
(2.4%)
|
1,071
|
441.41M
|
11
|
510
(-4.7%)
|
450
1
|
550
20
|
1,000
|
18,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
19.6%
|
14,480
(-2.9%)
|
18,510
(28%)
|
33%
|
45%
|
0
(0%)
|
510
(100%)
|
2,222,000
|
|
|
اختيارخ اهرم-20000-1403/10/26
|
17,475
(0%)
|
212
|
45.37M
|
11
|
200
(-30.1%)
|
185
30
|
268
10
|
1,000
|
20,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
41.5%
|
14,480
(-2.9%)
|
20,200
(40%)
|
33%
|
44%
|
0
(0%)
|
200
(100%)
|
2,224,000
|
|
|
اختيارخ اهرم-22000-1403/10/26
|
65
(0%)
|
0
|
0
|
0
|
244
(0%)
|
25
20
|
344
37
|
1,000
|
22,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
130.7%
|
14,480
(-2.9%)
|
22,244
(54%)
|
33%
|
0%
|
0
(0%)
|
244
(100%)
|
2,454,000
|
|
|
اختيارخ اهرم-24000-1403/10/26
|
113
(85.3%)
|
52
|
14.56M
|
6
|
280
(0%)
|
6
30
|
280
88
|
1,000
|
24,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
97.9%
|
14,480
(-2.9%)
|
24,280
(68%)
|
33%
|
70%
|
0
(0%)
|
280
(100%)
|
2,690,000
|
|
|
اختيارخ اهرم-26000-1403/10/26
|
7
(0%)
|
0
|
0
|
0
|
100
(0%)
|
3
30
|
0
0
|
1,000
|
26,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
26,100
(80%)
|
33%
|
0%
|
0
(0%)
|
100
(100%)
|
2,710,000
|
|
|
اختيارخ اهرم-12000-1403/11/24
|
49
(0%)
|
1
|
3.91M
|
1
|
3,908
(-7%)
|
3,381
5
|
3,918
105
|
1,000
|
12,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
13.7%
|
14,480
(-2.9%)
|
15,908
(10%)
|
33%
|
55%
|
2,480
(63%)
|
1,428
(37%)
|
6,808,000
|
|
|
اختيارخ اهرم-14000-1403/11/24
|
164
(3.1%)
|
6
|
13.39M
|
2
|
2,267
(-21.8%)
|
1,901
70
|
2,277
100
|
1,000
|
14,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
16.6%
|
14,480
(-2.9%)
|
16,267
(12%)
|
33%
|
40%
|
480
(21%)
|
1,787
(79%)
|
5,132,000
|
|
|
اختيارخ اهرم-15000-1403/11/24
|
460
(0%)
|
0
|
0
|
0
|
1,390
(-17%)
|
1,402
70
|
1,480
106
|
1,000
|
15,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
5.6%
|
14,480
(-2.9%)
|
16,390
(13%)
|
33%
|
0%
|
0
(0%)
|
1,390
(100%)
|
4,055,000
|
|
|
اختيارخ اهرم-16000-1403/11/24
|
4,200
(8.5%)
|
339
|
390.69M
|
10
|
1,158
(-14.9%)
|
1,100
3
|
1,159
92
|
1,000
|
16,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
5.1%
|
14,480
(-2.9%)
|
17,158
(18%)
|
33%
|
38%
|
0
(0%)
|
1,158
(100%)
|
2,762,000
|
|
|
اختيارخ اهرم-18000-1403/11/24
|
24,753
(0%)
|
172
|
170.63M
|
4
|
900
(-3.9%)
|
406
1
|
900
125
|
1,000
|
18,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
54.9%
|
14,480
(-2.9%)
|
18,900
(31%)
|
33%
|
50%
|
0
(0%)
|
900
(100%)
|
2,802,000
|
|
|
اختيارخ اهرم-20000-1403/11/24
|
3,044
(0%)
|
0
|
0
|
0
|
210
(0%)
|
240
2
|
800
4
|
1,000
|
20,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
266.7%
|
14,480
(-2.9%)
|
20,210
(40%)
|
33%
|
0%
|
0
(0%)
|
210
(100%)
|
2,220,000
|
|
|
اختيارخ اهرم-22000-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
1,000
|
0
0
|
1,000
|
22,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
22,001
(52%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
2,211,000
|
|
|
اختيارخ اهرم-24000-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
2,000
|
0
0
|
1,000
|
24,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
24,001
(66%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
2,411,000
|
|
|
اختيارخ اهرم-26000-1403/11/24
|
10
(0%)
|
0
|
0
|
0
|
11
(0%)
|
1
300
|
0
0
|
1,000
|
26,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
26,011
(80%)
|
33%
|
0%
|
0
(0%)
|
11
(100%)
|
2,621,000
|
|
|
اختيارخ اهرم-12000-1403/12/22
|
25
(127.3%)
|
15
|
58.63M
|
2
|
3,800
(-19.9%)
|
0
0
|
4,216
107
|
1,000
|
12,000
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
15,800
(9%)
|
33%
|
22%
|
2,480
(65%)
|
1,320
(35%)
|
6,808,000
|
|
|
اختيارخ اهرم-14000-1403/12/22
|
23
(1050%)
|
21
|
50.84M
|
2
|
2,400
(-30.4%)
|
1,500
100
|
2,681
106
|
1,000
|
14,000
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
49.2%
|
14,480
(-2.9%)
|
16,400
(13%)
|
33%
|
34%
|
480
(20%)
|
1,920
(80%)
|
5,321,000
|
|
|
اختيارخ اهرم-15000-1403/12/22
|
8
(0%)
|
0
|
0
|
0
|
1,550
(-9.7%)
|
1,800
1
|
1,990
105
|
1,000
|
15,000
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
12.3%
|
14,480
(-2.9%)
|
16,550
(14%)
|
33%
|
0%
|
0
(0%)
|
1,550
(100%)
|
4,097,000
|
|
|
اختيارخ اهرم-16000-1403/12/22
|
457
(173.7%)
|
291
|
367.75M
|
7
|
1,056
(-45.3%)
|
1,201
70
|
1,374
7
|
1,000
|
16,000
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
16.4%
|
14,480
(-2.9%)
|
17,056
(18%)
|
33%
|
26%
|
0
(0%)
|
1,056
(100%)
|
2,874,000
|
|
|
اختيارخ اهرم-18000-1403/12/22
|
360
(0%)
|
0
|
0
|
0
|
1,350
(0%)
|
10
1,000
|
1,159
107
|
1,000
|
18,000
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
85.1%
|
14,480
(-2.9%)
|
19,350
(34%)
|
33%
|
0%
|
0
(0%)
|
1,350
(100%)
|
3,160,000
|
|
|
اختيارخ اهرم-22000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
22,000
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
22,001
(52%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
2,211,000
|
|
|
اختيارخ اهرم-24000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
24,000
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
24,001
(66%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
2,411,000
|
|
|
اختيارخ اهرم-26000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
105
|
0
0
|
1,000
|
26,000
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
26,001
(80%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
2,611,000
|
|
|
اختيارخ اهرم-13000-1403/08/30
|
938
(-0.5%)
|
5
|
7.77M
|
1
|
1,554
(-35.7%)
|
1,806
3
|
2,000
100
|
1,000
|
13,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
12.5%
|
14,480
(-2.9%)
|
14,554
(1%)
|
33%
|
0%
|
1,480
(95%)
|
74
(5%)
|
4,454,000
|
|
|
اختيارخ اهرم-14000-1403/08/30
|
4,376
(69%)
|
2,240
|
3.45B
|
73
|
901
(-45.1%)
|
937
1
|
1,244
10
|
1,000
|
14,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
34.1%
|
14,480
(-2.9%)
|
14,901
(3%)
|
33%
|
23%
|
480
(53%)
|
421
(47%)
|
4,440,000
|
|
|
اختيارخ اهرم-15000-1403/08/30
|
63,298
(28.4%)
|
39,731
|
25.25B
|
673
|
490
(-31.9%)
|
490
118
|
500
555
|
1,000
|
15,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
2%
|
14,480
(-2.9%)
|
15,490
(7%)
|
33%
|
35%
|
0
(0%)
|
490
(100%)
|
3,016,000
|
|
|
اختيارخ اهرم-16000-1403/08/30
|
354,478
(19.3%)
|
214,732
|
58.16B
|
3,143
|
210
(-35.6%)
|
211
104
|
213
82
|
1,000
|
16,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
ضعیف
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
1%
|
14,480
(-2.9%)
|
16,210
(12%)
|
33%
|
37%
|
0
(0%)
|
210
(100%)
|
1,881,000
|
|
|
اختيارخ اهرم-18000-1403/08/30
|
914,813
(-0.1%)
|
246,798
|
26.92B
|
2,766
|
99
(-6.6%)
|
98
12
|
99
1,527
|
1,000
|
18,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
1%
|
14,480
(-2.9%)
|
18,099
(25%)
|
33%
|
52%
|
0
(0%)
|
99
(100%)
|
1,919,000
|
|
|
اختيارخ اهرم-20000-1403/08/30
|
243,094
(-2.3%)
|
46,297
|
2.20B
|
211
|
61
(29.8%)
|
52
605
|
66
200
|
1,000
|
20,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
23%
|
14,480
(-2.9%)
|
20,061
(39%)
|
33%
|
64%
|
0
(0%)
|
61
(100%)
|
2,058,000
|
|
|
اختيارخ اهرم-22000-1403/08/30
|
18,641
(-17.8%)
|
6,489
|
84.74M
|
34
|
20
(-31%)
|
14
10
|
23
1
|
1,000
|
22,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
45%
|
14,480
(-2.9%)
|
22,020
(52%)
|
33%
|
66%
|
0
(0%)
|
20
(100%)
|
2,223,000
|
|
|
اختيارخ ارزش-11000-1403/09/25
|
51
(0%)
|
0
|
0
|
0
|
7,500
(-2%)
|
1,001
3
|
0
0
|
1,000
|
11,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,050
(2.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,710
(0.1%)
|
18,500
(11%)
|
26%
|
0%
|
5,710
(76%)
|
1,790
(24%)
|
11,000,000
|
|
|
اختيارخ ارزش-12000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
12,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,050
(2.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,710
(0.1%)
|
12,001
(-28%)
|
26%
|
0%
|
4,710
(100%)
|
0
(0%)
|
3,351,000
|
|
|
اختيارخ ارزش-13000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
13,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,050
(2.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,710
(0.1%)
|
13,001
(-22%)
|
26%
|
0%
|
3,710
(100%)
|
0
(0%)
|
3,351,000
|
|
|
اختيارخ ارزش-14000-1403/09/25
|
7
(0%)
|
0
|
0
|
0
|
3,900
(0%)
|
101
100
|
3,800
6
|
1,000
|
14,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,050
(2.1%)
|
--
|
--
|
--
|
--
|
--
|
94.8%
|
16,710
(0.1%)
|
17,900
(7%)
|
26%
|
0%
|
2,710
(69%)
|
1,190
(31%)
|
7,250,000
|
|
|
اختيارخ ارزش-15000-1403/09/25
|
3
(0%)
|
0
|
0
|
0
|
4,000
(-0.8%)
|
201
50
|
3,000
3
|
1,000
|
15,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,050
(2.1%)
|
--
|
--
|
--
|
--
|
--
|
70%
|
16,710
(0.1%)
|
19,000
(14%)
|
26%
|
0%
|
1,710
(43%)
|
2,290
(57%)
|
7,383,000
|
|
|
اختيارخ ارزش-16000-1403/09/25
|
70
(0%)
|
0
|
0
|
0
|
2,200
(0%)
|
201
50
|
2,000
69
|
1,000
|
16,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,050
(2.1%)
|
--
|
--
|
--
|
--
|
--
|
81.8%
|
16,710
(0.1%)
|
18,200
(9%)
|
26%
|
0%
|
710
(32%)
|
1,490
(68%)
|
5,550,000
|
|
|
اختيارخ ارزش-18000-1403/09/25
|
409
(0%)
|
0
|
0
|
0
|
2,000
(0%)
|
20
150
|
1,800
3
|
1,000
|
18,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,050
(2.1%)
|
--
|
--
|
--
|
--
|
--
|
89%
|
16,710
(0.1%)
|
20,000
(20%)
|
26%
|
0%
|
0
(0%)
|
2,000
(100%)
|
4,060,000
|
|
|
اختيارخ ارزش-20000-1403/09/25
|
104
(0%)
|
0
|
0
|
0
|
1,300
(0%)
|
1
1,000
|
0
0
|
1,000
|
20,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,050
(2.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,710
(0.1%)
|
21,300
(27%)
|
26%
|
0%
|
0
(0%)
|
1,300
(100%)
|
3,310,000
|
|
|
اختيارخ ارزش-22000-1403/09/25
|
100
(0%)
|
0
|
0
|
0
|
500
(0%)
|
1
100
|
0
0
|
1,000
|
22,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,050
(2.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,710
(0.1%)
|
22,500
(35%)
|
26%
|
0%
|
0
(0%)
|
500
(100%)
|
2,710,000
|
|
|
اختيارخ ارزش-24000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
24,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,050
(2.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,710
(0.1%)
|
24,001
(44%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
2,411,000
|
|
|
اختيارخ ارزش-26000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
26,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,050
(2.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,710
(0.1%)
|
26,001
(56%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
2,611,000
|
|
|
اختيارخ ارزش-28000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
28,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,050
(2.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,710
(0.1%)
|
28,001
(68%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
2,811,000
|
|
|
اختيارخ خبهمن-900-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
15
200
|
0
0
|
1,000
|
900
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
901
(-32%)
|
29%
|
0%
|
426
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ خبهمن-1000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,001
(-25%)
|
29%
|
0%
|
326
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ خبهمن-1100-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
1,100
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,101
(-17%)
|
29%
|
0%
|
226
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ خبهمن-1200-1403/09/25
|
10
(0%)
|
0
|
0
|
0
|
250
(0%)
|
26
30
|
0
0
|
1,000
|
1,200
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,450
(9%)
|
29%
|
0%
|
126
(50%)
|
124
(50%)
|
520,000
|
|
|
اختيارخ خبهمن-1300-1403/09/25
|
2,793
(4.1%)
|
110
|
12.00M
|
2
|
100
(-37.5%)
|
0
0
|
340
91
|
1,000
|
1,300
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,400
(6%)
|
29%
|
24%
|
26
(26%)
|
74
(74%)
|
379,000
|
|
|
اختيارخ خبهمن-1400-1403/09/25
|
1,657
(0%)
|
100
|
6.00M
|
1
|
60
(-33.3%)
|
22
720
|
0
0
|
1,000
|
1,400
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,460
(10%)
|
29%
|
32%
|
0
(0%)
|
60
(100%)
|
260,000
|
|
|
اختيارخ خبهمن-1500-1403/09/25
|
18,283
(5.1%)
|
1,000
|
70.00M
|
2
|
70
(-12.5%)
|
0
0
|
0
0
|
1,000
|
1,500
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,570
(18%)
|
29%
|
55%
|
0
(0%)
|
70
(100%)
|
230,000
|
|
|
اختيارخ خبهمن-1600-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
8
130
|
0
0
|
1,000
|
1,600
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,601
(21%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارخ خبهمن-1700-1403/09/25
|
739
(0%)
|
0
|
0
|
0
|
150
(0%)
|
4
120
|
0
0
|
1,000
|
1,700
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,850
(40%)
|
29%
|
0%
|
0
(0%)
|
150
(100%)
|
330,000
|
|
|
اختيارخ خبهمن-1800-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
225
|
0
0
|
1,000
|
1,800
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,801
(36%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
191,000
|
|
|
اختيارخ خبهمن-1900-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
100
|
0
0
|
1,000
|
1,900
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,901
(43%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
201,000
|
|
|
اختيارخ خبهمن-2200-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
180
|
0
0
|
1,000
|
2,200
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
2,201
(66%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارخ خبهمن-900-1403/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
900
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
901
(-32%)
|
29%
|
0%
|
426
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ خبهمن-1100-1403/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,100
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,101
(-17%)
|
29%
|
0%
|
226
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ خبهمن-1200-1403/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,200
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,201
(-9%)
|
29%
|
0%
|
126
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ خبهمن-1300-1403/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,300
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,301
(-2%)
|
29%
|
0%
|
26
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ خبهمن-1900-1403/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,900
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,901
(43%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
201,000
|
|
|
اختيارخ خبهمن-2200-1403/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,200
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
2,201
(66%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارخ بيدار-7500-1403/08/16
|
16,260
(0%)
|
581
|
194.88M
|
18
|
199
(-60.1%)
|
121
10
|
293
43
|
1,000
|
7,500
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
86.4%
|
7,700
(-2.9%)
|
7,699
(-0%)
|
39%
|
0%
|
200
(100%)
|
0
(0%)
|
1,885,000
|
|
|
اختيارخ بيدار-8000-1403/08/16
|
28,111
(-0.9%)
|
1,606
|
139.01M
|
11
|
56
(-80.8%)
|
41
3
|
56
4
|
1,000
|
8,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
26.8%
|
7,700
(-2.9%)
|
8,056
(5%)
|
39%
|
21%
|
0
(0%)
|
56
(100%)
|
1,337,000
|
|
|
اختيارخ بيدار-9000-1403/08/16
|
16,443
(-2.4%)
|
774
|
21.00M
|
8
|
22
(-67.7%)
|
17
8
|
22
35
|
1,000
|
9,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
22.7%
|
7,700
(-2.9%)
|
9,022
(17%)
|
39%
|
47%
|
0
(0%)
|
22
(100%)
|
937,000
|
|
|
اختيارخ بيدار-10000-1403/08/16
|
35,140
(-1.1%)
|
1,929
|
17.83M
|
13
|
4
(-76.5%)
|
4
92
|
17
50
|
1,000
|
10,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
325%
|
7,700
(-2.9%)
|
10,004
(30%)
|
39%
|
54%
|
0
(0%)
|
4
(100%)
|
1,019,000
|
|
|
اختيارخ بيدار-11000-1403/08/16
|
24,910
(-5.5%)
|
1,450
|
4.37M
|
4
|
3
(-78.6%)
|
2
3,795
|
13
10
|
1,000
|
11,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
366.7%
|
7,700
(-2.9%)
|
11,003
(43%)
|
39%
|
69%
|
0
(0%)
|
3
(100%)
|
1,113,000
|
|
|
اختيارخ بيدار-12000-1403/08/16
|
14,534
(-0.9%)
|
130
|
780,000
|
2
|
6
(-87.2%)
|
0
0
|
39
629
|
1,000
|
12,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
12,006
(56%)
|
39%
|
92%
|
0
(0%)
|
6
(100%)
|
1,216,000
|
|
|
اختيارخ بيدار-13000-1403/08/16
|
3,139
(0%)
|
0
|
0
|
0
|
10
(0%)
|
1
1,000
|
10
418
|
1,000
|
13,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
90%
|
7,700
(-2.9%)
|
13,010
(69%)
|
39%
|
0%
|
0
(0%)
|
10
(100%)
|
1,320,000
|
|
|
اختيارخ بيدار-14000-1403/08/16
|
8,922
(-2.2%)
|
200
|
200,000
|
1
|
1
(0%)
|
1
4,622
|
10
148
|
1,000
|
14,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
900%
|
7,700
(-2.9%)
|
14,001
(82%)
|
39%
|
99%
|
0
(0%)
|
1
(100%)
|
1,411,000
|
|
|
اختيارخ بيدار-15000-1403/08/16
|
1,150
(0%)
|
0
|
0
|
0
|
50
(0%)
|
0
0
|
10
1,000
|
1,000
|
15,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
15,050
(95%)
|
39%
|
0%
|
0
(0%)
|
50
(100%)
|
1,560,000
|
|
|
اختيارخ بيدار-6500-1403/08/16
|
2,635
(0%)
|
0
|
0
|
0
|
3,161
(0%)
|
100
30
|
2,000
2
|
1,000
|
6,500
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
60.1%
|
7,700
(-2.9%)
|
9,661
(25%)
|
39%
|
0%
|
1,200
(38%)
|
1,961
(62%)
|
4,711,000
|
|
|
اختيارخ بيدار-7000-1403/08/16
|
8,437
(0%)
|
264
|
259.80M
|
2
|
700
(-36.4%)
|
355
60
|
700
31
|
1,000
|
7,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
49.3%
|
7,700
(-2.9%)
|
7,700
(0%)
|
39%
|
0%
|
700
(100%)
|
0
(0%)
|
2,534,000
|
|
|
اختيارخ بيدار-6500-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
6
|
1,980
100
|
1,000
|
6,500
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
197700%
|
7,700
(-2.9%)
|
6,501
(-16%)
|
39%
|
0%
|
1,200
(100%)
|
0
(0%)
|
1,551,000
|
|
|
اختيارخ بيدار-7000-1403/10/19
|
100
(0%)
|
0
|
0
|
0
|
1,775
(0%)
|
1,000
10
|
1,600
100
|
1,000
|
7,000
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
33.8%
|
7,700
(-2.9%)
|
8,775
(14%)
|
39%
|
0%
|
700
(39%)
|
1,075
(61%)
|
3,325,000
|
|
|
اختيارخ بيدار-7500-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
6
|
1,200
120
|
1,000
|
7,500
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
119700%
|
7,700
(-2.9%)
|
7,501
(-3%)
|
39%
|
0%
|
200
(100%)
|
0
(0%)
|
1,551,000
|
|
|
اختيارخ بيدار-8000-1403/10/19
|
220
(0%)
|
220
|
179.10M
|
2
|
825
(82400%)
|
80
1,300
|
825
150
|
1,000
|
8,000
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
90.3%
|
7,700
(-2.9%)
|
8,825
(15%)
|
39%
|
52%
|
0
(0%)
|
825
(100%)
|
2,064,000
|
|
|
اختيارخ بيدار-9000-1403/10/19
|
888
(89.7%)
|
420
|
232.40M
|
3
|
570
(-51.9%)
|
301
1
|
570
200
|
1,000
|
9,000
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
47.2%
|
7,700
(-2.9%)
|
9,570
(24%)
|
39%
|
60%
|
0
(0%)
|
570
(100%)
|
1,463,000
|
|
|
اختيارخ بيدار-11000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
11,000
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
11,001
(43%)
|
39%
|
0%
|
0
(0%)
|
1
(100%)
|
1,111,000
|
|
|
اختيارخ بيدار-12000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
200
200
|
1,000
|
12,000
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
19900%
|
7,700
(-2.9%)
|
12,001
(56%)
|
39%
|
0%
|
0
(0%)
|
1
(100%)
|
1,211,000
|
|
|
اختيارخ بيدار-13000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
13,001
(69%)
|
39%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ بيدار-14000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
14,000
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
14,001
(82%)
|
39%
|
0%
|
0
(0%)
|
1
(100%)
|
1,411,000
|
|
|
اختيارخ بيدار-15000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
15,000
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
15,001
(95%)
|
39%
|
0%
|
0
(0%)
|
1
(100%)
|
1,511,000
|
|
|
اختيارخ وبملت-1300-1403/09/28
|
1,019
(0.5%)
|
5
|
3.28M
|
1
|
656
(6.8%)
|
469
11
|
793
11
|
1,000
|
1,300
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
49.4%
|
1,853
(0.1%)
|
1,956
(6%)
|
23%
|
97%
|
553
(84%)
|
103
(16%)
|
1,036,000
|
|
|
اختيارخ وبملت-1400-1403/09/28
|
16
(0%)
|
0
|
0
|
0
|
539
(-1.1%)
|
401
6
|
593
3
|
1,000
|
1,400
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
35.6%
|
1,853
(0.1%)
|
1,939
(5%)
|
23%
|
0%
|
453
(84%)
|
86
(16%)
|
925,000
|
|
|
اختيارخ وبملت-1500-1403/09/28
|
42,908
(0%)
|
1
|
350,000
|
1
|
350
(-21.7%)
|
352
10
|
503
3
|
1,000
|
1,500
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
43.1%
|
1,853
(0.1%)
|
1,850
(-0%)
|
23%
|
0%
|
353
(100%)
|
0
(0%)
|
730,000
|
|
|
اختيارخ وبملت-1600-1403/09/28
|
3,088
(0%)
|
0
|
0
|
0
|
352
(0%)
|
209
11
|
403
1
|
1,000
|
1,600
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
55.1%
|
1,853
(0.1%)
|
1,952
(5%)
|
23%
|
0%
|
253
(72%)
|
99
(28%)
|
732,000
|
|
|
اختيارخ وبملت-1700-1403/09/28
|
61
(0%)
|
0
|
0
|
0
|
269
(0.8%)
|
201
3
|
293
1
|
1,000
|
1,700
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
34.2%
|
1,853
(0.1%)
|
1,969
(6%)
|
23%
|
0%
|
153
(57%)
|
116
(43%)
|
647,000
|
|
|
اختيارخ وبملت-1800-1403/09/28
|
250
(108.3%)
|
130
|
21.00M
|
2
|
165
(-12.7%)
|
101
11
|
0
0
|
1,000
|
1,800
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
1,965
(6%)
|
23%
|
28%
|
53
(32%)
|
112
(68%)
|
542,000
|
|
|
اختيارخ وبملت-2200-1403/09/28
|
434,508
(1.4%)
|
41,297
|
1.83B
|
212
|
45
(28.6%)
|
37
262
|
45
200
|
1,000
|
2,200
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
17.8%
|
1,853
(0.1%)
|
2,245
(21%)
|
23%
|
43%
|
0
(0%)
|
45
(100%)
|
274,000
|
|
|
اختيارخ وبملت-2400-1403/09/28
|
133,130
(11.7%)
|
15,621
|
167.72M
|
25
|
11
(-45%)
|
12
2,900
|
17
1,000
|
1,000
|
2,400
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
45.5%
|
1,853
(0.1%)
|
2,411
(30%)
|
23%
|
38%
|
0
(0%)
|
11
(100%)
|
261,000
|
|
|
اختيارخ وبملت-2600-1403/09/28
|
8,431
(1.2%)
|
1,417
|
6.38M
|
6
|
11
(-15.4%)
|
1
5
|
0
0
|
1,000
|
2,600
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
2,611
(41%)
|
23%
|
48%
|
0
(0%)
|
11
(100%)
|
274,000
|
|
|
اختيارخ وبملت-1400-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
409
11
|
0
0
|
1,000
|
1,400
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
1,401
(-24%)
|
23%
|
0%
|
453
(100%)
|
0
(0%)
|
381,000
|
|
|
اختيارخ وبملت-1500-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
309
11
|
0
0
|
1,000
|
1,500
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
1,501
(-19%)
|
23%
|
0%
|
353
(100%)
|
0
(0%)
|
381,000
|
|
|
اختيارخ وبملت-1600-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
209
11
|
0
0
|
1,000
|
1,600
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
1,601
(-14%)
|
23%
|
0%
|
253
(100%)
|
0
(0%)
|
381,000
|
|
|
اختيارخ وبملت-1700-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
110
3
|
0
0
|
1,000
|
1,700
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
1,701
(-8%)
|
23%
|
0%
|
153
(100%)
|
0
(0%)
|
381,000
|
|
|
اختيارخ وبملت-1800-1403/11/24
|
471
(47000%)
|
470
|
107.70M
|
5
|
210
(-16.7%)
|
240
500
|
0
0
|
1,000
|
1,800
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
2,010
(8%)
|
23%
|
0%
|
53
(25%)
|
157
(75%)
|
609,000
|
|
|
اختيارخ وبملت-1900-1403/11/24
|
1,070
(0%)
|
18
|
5.38M
|
1
|
299
(-14.6%)
|
155
1
|
0
0
|
1,000
|
1,900
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
2,199
(19%)
|
23%
|
59%
|
0
(0%)
|
299
(100%)
|
629,000
|
|
|
اختيارخ وبملت-2200-1403/11/24
|
400
(39900%)
|
400
|
50.00M
|
1
|
125
(42.1%)
|
80
74
|
140
10
|
1,000
|
2,200
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
48%
|
1,853
(0.1%)
|
2,325
(25%)
|
23%
|
45%
|
0
(0%)
|
125
(100%)
|
355,000
|
|
|
اختيارخ وبملت-2400-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
60
200
|
0
0
|
1,000
|
2,400
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
2,401
(30%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
251,000
|
|
|
اختيارخ وبملت-2600-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
22
1
|
0
0
|
1,000
|
2,600
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
2,601
(40%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
271,000
|
|
|
اختيارخ وبملت-2800-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
200
|
0
0
|
1,000
|
2,800
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
2,801
(51%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارخ وبملت-3000-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
100
|
0
0
|
1,000
|
3,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
3,001
(62%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارخ وبملت-3250-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
50
|
0
0
|
1,000
|
3,250
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
3,251
(75%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
331,000
|
|
|
اختيارخ وبصادر-1000-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,001
(-33%)
|
24%
|
0%
|
490
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ وبصادر-1100-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,100
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,101
(-26%)
|
24%
|
0%
|
390
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ وبصادر-1500-1403/09/21
|
10
(0%)
|
0
|
0
|
0
|
200
(0%)
|
80
100
|
0
0
|
1,000
|
1,500
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,700
(14%)
|
24%
|
0%
|
0
(0%)
|
200
(100%)
|
490,000
|
|
|
اختيارخ وبصادر-1600-1403/09/21
|
500
(0%)
|
0
|
0
|
0
|
61
(1.7%)
|
60
200
|
0
0
|
1,000
|
1,600
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,661
(11%)
|
24%
|
0%
|
0
(0%)
|
61
(100%)
|
250,000
|
|
|
اختيارخ وبصادر-1700-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
12
50
|
0
0
|
1,000
|
1,700
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,701
(14%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
181,000
|
|
|
اختيارخ وبصادر-1800-1403/09/21
|
66,870
(3.1%)
|
3,543
|
71.10M
|
9
|
20
(-28.6%)
|
20
521
|
0
0
|
1,000
|
1,800
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,820
(22%)
|
24%
|
40%
|
0
(0%)
|
20
(100%)
|
210,000
|
|
|
اختيارخ وبصادر-2000-1403/09/21
|
108,895
(-0.2%)
|
1,197
|
7.93M
|
6
|
15
(50%)
|
0
0
|
0
0
|
1,000
|
2,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
2,015
(35%)
|
24%
|
53%
|
0
(0%)
|
15
(100%)
|
217,000
|
|
|
اختيارخ وبصادر-2200-1403/09/21
|
23,690
(0.8%)
|
180
|
540,000
|
1
|
3
(-25%)
|
1
180
|
0
0
|
1,000
|
2,200
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
2,203
(48%)
|
24%
|
48%
|
0
(0%)
|
3
(100%)
|
233,000
|
|
|
اختيارخ وبصادر-1300-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,300
|
106
|
74
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,301
(-13%)
|
24%
|
0%
|
190
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ وبصادر-1400-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
1,400
|
106
|
74
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,401
(-6%)
|
24%
|
0%
|
90
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ وبصادر-1500-1403/11/17
|
70
(0%)
|
0
|
0
|
0
|
250
(-7.4%)
|
1
1,000
|
0
0
|
1,000
|
1,500
|
106
|
74
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,750
(17%)
|
24%
|
0%
|
0
(0%)
|
250
(100%)
|
560,000
|
|
|
اختيارخ وبصادر-1600-1403/11/17
|
10
(0%)
|
0
|
0
|
0
|
200
(0%)
|
1
93
|
0
0
|
1,000
|
1,600
|
106
|
74
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,800
(21%)
|
24%
|
0%
|
0
(0%)
|
200
(100%)
|
390,000
|
|
|
اختيارخ وبصادر-1700-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
13
120
|
0
0
|
1,000
|
1,700
|
106
|
74
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,701
(14%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
181,000
|
|
|
اختيارخ وبصادر-1800-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
7
110
|
0
0
|
1,000
|
1,800
|
106
|
74
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,801
(21%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
191,000
|
|
|
اختيارخ وبصادر-2000-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
200
|
0
0
|
1,000
|
2,000
|
106
|
74
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
2,001
(34%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارخ وبصادر-2200-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
280
|
0
0
|
1,000
|
2,200
|
106
|
74
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
2,201
(48%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارخ وبصادر-2400-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
85
|
0
0
|
1,000
|
2,400
|
106
|
74
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
2,401
(61%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
251,000
|
|
|
اختيارخ وبصادر-2600-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
250
|
0
0
|
1,000
|
2,600
|
106
|
74
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
2,601
(75%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
271,000
|
|
|
اختيارخ وبصادر-2800-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
245
|
0
0
|
1,000
|
2,800
|
106
|
74
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
2,801
(88%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارخ وتجارت-1000-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
20
150
|
0
0
|
1,000
|
1,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,001
(-26%)
|
27%
|
0%
|
347
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ وتجارت-1100-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
34
1,000
|
0
0
|
1,000
|
1,100
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,101
(-18%)
|
27%
|
0%
|
247
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ وتجارت-1200-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,200
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,201
(-11%)
|
27%
|
0%
|
147
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ وتجارت-1300-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
1,000
|
0
0
|
1,000
|
1,300
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,301
(-3%)
|
27%
|
0%
|
47
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ وتجارت-1400-1403/08/16
|
83,532
(0.9%)
|
4,622
|
57.80M
|
13
|
10
(-33.3%)
|
3
500
|
29
86
|
1,000
|
1,400
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
260%
|
1,347
(-3%)
|
1,410
(5%)
|
27%
|
22%
|
0
(0%)
|
10
(100%)
|
233,000
|
|
|
اختيارخ وتجارت-1500-1403/08/16
|
51,320
(0%)
|
1,000
|
3.00M
|
2
|
3
(-50%)
|
2
4,778
|
0
0
|
1,000
|
1,500
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,503
(12%)
|
27%
|
32%
|
0
(0%)
|
3
(100%)
|
163,000
|
|
|
اختيارخ وتجارت-800-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
800
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
801
(-41%)
|
27%
|
0%
|
547
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ وتجارت-900-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
20
150
|
0
0
|
1,000
|
900
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
901
(-33%)
|
27%
|
0%
|
447
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ وتجارت-1000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,000
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,001
(-26%)
|
27%
|
0%
|
347
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ وتجارت-1100-1403/09/14
|
200
(0%)
|
0
|
0
|
0
|
555
(0%)
|
10
300
|
0
0
|
1,000
|
1,100
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,655
(23%)
|
27%
|
0%
|
247
(45%)
|
308
(55%)
|
825,000
|
|
|
اختيارخ وتجارت-1200-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
1,200
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,201
(-11%)
|
27%
|
0%
|
147
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ وتجارت-1300-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
500
|
0
0
|
1,000
|
1,300
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,301
(-3%)
|
27%
|
0%
|
47
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ وتجارت-1400-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
200
|
0
0
|
1,000
|
1,400
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,401
(4%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
221,000
|
|
|
اختيارخ وتجارت-1500-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
130
|
0
0
|
1,000
|
1,500
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,501
(11%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
161,000
|
|
|
اختيارخ وتجارت-1600-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
255
|
0
0
|
1,000
|
1,600
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,601
(19%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارخ وتجارت-1700-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
340
|
0
0
|
1,000
|
1,700
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,701
(26%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
181,000
|
|
|
اختيارخ وتجارت-900-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
900
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
901
(-33%)
|
27%
|
0%
|
447
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ وتجارت-1000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
1,000
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,001
(-26%)
|
27%
|
0%
|
347
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ وتجارت-1100-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,100
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,101
(-18%)
|
27%
|
0%
|
247
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ وتجارت-1200-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,200
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,201
(-11%)
|
27%
|
0%
|
147
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ وتجارت-1300-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
1,000
|
0
0
|
1,000
|
1,300
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,301
(-3%)
|
27%
|
0%
|
47
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ وتجارت-1400-1403/10/19
|
79
(0%)
|
0
|
0
|
0
|
132
(0%)
|
55
1,000
|
0
0
|
1,000
|
1,400
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,532
(14%)
|
27%
|
0%
|
0
(0%)
|
132
(100%)
|
352,000
|
|
|
اختيارخ وتجارت-1500-1403/10/19
|
50
(0%)
|
0
|
0
|
0
|
140
(0%)
|
6
130
|
0
0
|
1,000
|
1,500
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,640
(22%)
|
27%
|
0%
|
0
(0%)
|
140
(100%)
|
300,000
|
|
|
اختيارخ وتجارت-1600-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
255
|
0
0
|
1,000
|
1,600
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,601
(19%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارخ وتجارت-1700-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
120
|
0
0
|
1,000
|
1,700
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,701
(26%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
181,000
|
|
|
اختيارخ وتجارت-1800-1403/10/19
|
2,600
(8.3%)
|
200
|
2.00M
|
1
|
10
(0%)
|
1
210
|
0
0
|
1,000
|
1,800
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,810
(34%)
|
27%
|
36%
|
0
(0%)
|
10
(100%)
|
200,000
|
|
|
اختيارخ وتجارت-2200-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,200
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
2,201
(63%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارخ فولاد-3250-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
3,250
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
3,251
(-16%)
|
23%
|
0%
|
599
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ فولاد-3500-1403/09/21
|
10
(0%)
|
0
|
0
|
0
|
1,300
(0%)
|
100
100
|
0
0
|
1,000
|
3,500
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
4,800
(25%)
|
23%
|
0%
|
349
(27%)
|
951
(73%)
|
2,070,000
|
|
|
اختيارخ فولاد-3750-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
3,750
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
3,751
(-3%)
|
23%
|
0%
|
99
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ فولاد-4000-1403/09/21
|
5,158
(0%)
|
170
|
17.00M
|
1
|
100
(7.5%)
|
100
31
|
400
70
|
1,000
|
4,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
300%
|
3,849
(0%)
|
4,100
(7%)
|
23%
|
17%
|
0
(0%)
|
100
(100%)
|
720,000
|
|
|
اختيارخ فولاد-4500-1403/09/21
|
9,877
(71.7%)
|
4,130
|
66.42M
|
15
|
11
(-77.1%)
|
11
29
|
30
300
|
1,000
|
4,500
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
172.7%
|
3,849
(0%)
|
4,511
(17%)
|
23%
|
22%
|
0
(0%)
|
11
(100%)
|
476,000
|
|
|
اختيارخ فولاد-5000-1403/09/21
|
11,267
(8.5%)
|
880
|
5.52M
|
3
|
7
(40%)
|
0
0
|
0
0
|
1,000
|
5,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
5,007
(30%)
|
23%
|
33%
|
0
(0%)
|
7
(100%)
|
516,000
|
|
|
اختيارخ فولاد-5500-1403/09/21
|
1,181
(0%)
|
0
|
0
|
0
|
5
(0%)
|
0
0
|
75
1,000
|
1,000
|
5,500
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
5,505
(43%)
|
23%
|
0%
|
0
(0%)
|
5
(100%)
|
565,000
|
|
|
اختيارخ فولاد-6500-1403/09/21
|
100
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
2,000
|
42
300
|
1,000
|
6,500
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
4100%
|
3,849
(0%)
|
6,501
(69%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
661,000
|
|
|
اختيارخ فولاد-2600-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
10
|
0
0
|
1,000
|
2,600
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
2,601
(-32%)
|
23%
|
0%
|
1,249
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ فولاد-2800-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
2,800
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
2,801
(-27%)
|
23%
|
0%
|
1,049
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ فولاد-3000-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
3,000
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
3,001
(-22%)
|
23%
|
0%
|
849
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ فولاد-3250-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
3,250
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
3,251
(-16%)
|
23%
|
0%
|
599
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ فولاد-3500-1403/12/01
|
2,001
(0%)
|
0
|
0
|
0
|
830
(1.2%)
|
100
20
|
0
0
|
1,000
|
3,500
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
4,330
(12%)
|
23%
|
0%
|
349
(42%)
|
481
(58%)
|
1,590,000
|
|
|
اختيارخ فولاد-3750-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,050
|
0
0
|
1,000
|
3,750
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
3,751
(-3%)
|
23%
|
0%
|
99
(100%)
|
0
(0%)
|
771,000
|
|
|
اختيارخ فولاد-4000-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
17
50
|
0
0
|
1,000
|
4,000
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
4,001
(4%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
621,000
|
|
|
اختيارخ فولاد-4500-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
4,500
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
4,501
(17%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
461,000
|
|
|
اختيارخ فولاد-5000-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
21
40
|
0
0
|
1,000
|
5,000
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
5,001
(30%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
511,000
|
|
|
اختيارخ فولاد-6000-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,000
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
6,001
(56%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
611,000
|
|
|
اختيارخ فولاد-6500-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
6,500
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
6,501
(69%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
661,000
|
|
|
اختيارخ خگستر-2800-1403/08/02
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
200
1
|
0
0
|
1,000
|
2,800
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
2,801
(-12%)
|
28%
|
0%
|
386
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارخ خگستر-3500-1403/08/02
|
4,536
(-0.1%)
|
5
|
5,000
|
1
|
1
(0%)
|
0
0
|
1
1,000
|
1,000
|
3,500
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
3,501
(10%)
|
28%
|
85%
|
0
(0%)
|
1
(100%)
|
361,000
|
|
|
اختيارخ خگستر-3750-1403/08/02
|
1,092
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
1
144
|
1,000
|
3,750
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
3,751
(18%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
381,000
|
|
|
اختيارخ خگستر-4000-1403/08/02
|
16,215
(0%)
|
0
|
0
|
0
|
2
(100%)
|
0
0
|
1
1
|
1,000
|
4,000
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
4,002
(26%)
|
28%
|
0%
|
0
(0%)
|
2
(100%)
|
411,000
|
|
|
اختيارخ خگستر-4500-1403/08/02
|
4,214
(0%)
|
0
|
0
|
0
|
4
(0%)
|
0
0
|
1
5
|
1,000
|
4,500
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
4,504
(41%)
|
28%
|
0%
|
0
(0%)
|
4
(100%)
|
464,000
|
|
|
اختيارخ خگستر-2200-1403/08/02
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
50
|
0
0
|
1,000
|
2,200
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
2,201
(-31%)
|
28%
|
0%
|
986
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارخ خگستر-2400-1403/08/02
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
50
|
0
0
|
1,000
|
2,400
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
2,401
(-25%)
|
28%
|
0%
|
786
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارخ خگستر-1900-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
1,900
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
1,901
(-40%)
|
28%
|
0%
|
1,286
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارخ خگستر-2000-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
40
75
|
0
0
|
1,000
|
2,000
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
2,001
(-37%)
|
28%
|
0%
|
1,186
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارخ خگستر-2200-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
2,200
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
2,201
(-31%)
|
28%
|
0%
|
986
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارخ خگستر-2400-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
2,400
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
2,401
(-25%)
|
28%
|
0%
|
786
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارخ خگستر-2600-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
2,600
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
2,601
(-18%)
|
28%
|
0%
|
586
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارخ خگستر-2800-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
600
|
0
0
|
1,000
|
2,800
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
2,801
(-12%)
|
28%
|
0%
|
386
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارخ خگستر-3000-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
1,000
|
0
0
|
1,000
|
3,000
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
3,001
(-6%)
|
28%
|
0%
|
186
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارخ خگستر-3250-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
150
100
|
0
0
|
1,000
|
3,250
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
3,251
(2%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
581,000
|
|
|
اختيارخ خگستر-3500-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
300
|
0
0
|
1,000
|
3,500
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
3,501
(10%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
361,000
|
|
|
اختيارخ خگستر-3750-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
100
|
0
0
|
1,000
|
3,750
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
3,751
(18%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
381,000
|
|
|
اختيارخ خگستر-4000-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
50
|
0
0
|
1,000
|
4,000
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
4,001
(26%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
411,000
|
|
|
اختيارخ خگستر-4500-1403/10/05
|
3,001
(0%)
|
1
|
18,000
|
1
|
18
(0%)
|
2
80
|
0
0
|
1,000
|
4,500
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
4,518
(42%)
|
28%
|
45%
|
0
(0%)
|
18
(100%)
|
478,000
|
|
|
اختيارخ هاي وب-300-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
300
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
660
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
647
(-3%)
|
301
(-53%)
|
24%
|
0%
|
347
(100%)
|
0
(0%)
|
131,000
|
|
|
اختيارخ هاي وب-400-1403/09/14
|
9
(0%)
|
0
|
0
|
0
|
301
(0.3%)
|
21
600
|
350
9
|
1,000
|
400
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
660
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
109.3%
|
647
(-3%)
|
701
(8%)
|
24%
|
0%
|
247
(82%)
|
54
(18%)
|
430,000
|
|
|
اختيارخ هاي وب-500-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
30
|
0
0
|
1,000
|
500
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
660
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
647
(-3%)
|
501
(-23%)
|
24%
|
0%
|
147
(100%)
|
0
(0%)
|
131,000
|
|
|
اختيارخ هاي وب-700-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
700
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
660
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
647
(-3%)
|
701
(8%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
81,000
|
|
|
اختيارخ هاي وب-800-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
800
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
660
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
647
(-3%)
|
801
(24%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
91,000
|
|
|
اختيارخ هاي وب-900-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
49
|
0
0
|
1,000
|
900
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
660
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
647
(-3%)
|
901
(39%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ خودرو-1900-1403/08/02
|
8,839
(0.1%)
|
328
|
61.99M
|
43
|
138
(-74.8%)
|
112
5
|
185
10
|
1,000
|
1,900
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
52.9%
|
2,095
(-3%)
|
2,038
(-3%)
|
25%
|
0%
|
195
(100%)
|
0
(0%)
|
609,000
|
|
|
اختيارخ خودرو-2200-1403/08/02
|
618,417
(15.5%)
|
802,697
|
1.83B
|
1,928
|
1
(-91.7%)
|
0
0
|
1
57,918
|
1,000
|
2,200
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
2,201
(5%)
|
25%
|
53%
|
0
(0%)
|
1
(100%)
|
322,000
|
|
|
اختيارخ خودرو-2400-1403/08/02
|
1.37M
(-7.1%)
|
105,000
|
105.00M
|
208
|
1
(0%)
|
0
0
|
1
160,758
|
1,000
|
2,400
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
2,401
(15%)
|
25%
|
124%
|
0
(0%)
|
1
(100%)
|
251,000
|
|
|
اختيارخ خودرو-2600-1403/08/02
|
2.49M
(-1.6%)
|
41,000
|
41.00M
|
84
|
1
(0%)
|
0
0
|
1
717,391
|
1,000
|
2,600
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
2,601
(24%)
|
25%
|
184%
|
0
(0%)
|
1
(100%)
|
271,000
|
|
|
اختيارخ خودرو-2800-1403/08/02
|
696,027
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
1
30,417
|
1,000
|
2,800
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
2,801
(34%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارخ خودرو-3000-1403/08/02
|
61,544
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
1
30,774
|
1,000
|
3,000
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
3,001
(43%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارخ خودرو-1900-1403/09/07
|
1,853
(61%)
|
717
|
208.31M
|
13
|
285
(-16.2%)
|
251
1
|
492
360
|
1,000
|
1,900
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
84.6%
|
2,095
(-3%)
|
2,185
(4%)
|
25%
|
49%
|
195
(68%)
|
90
(32%)
|
711,000
|
|
|
اختيارخ خودرو-2000-1403/09/07
|
46,947
(31.2%)
|
16,504
|
3.11B
|
131
|
181
(-30.4%)
|
175
127
|
188
79
|
1,000
|
2,000
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
7.2%
|
2,095
(-3%)
|
2,181
(4%)
|
25%
|
33%
|
95
(52%)
|
86
(48%)
|
608,000
|
|
|
اختيارخ خودرو-2200-1403/09/07
|
544,605
(56.4%)
|
382,632
|
29.77B
|
1,480
|
61
(-44%)
|
53
1,000
|
60
1,000
|
1,000
|
2,200
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
ضعیف
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
11.5%
|
2,095
(-3%)
|
2,261
(8%)
|
25%
|
30%
|
0
(0%)
|
61
(100%)
|
398,000
|
|
|
اختيارخ خودرو-2400-1403/09/07
|
1.62M
(6.7%)
|
873,128
|
27.04B
|
3,117
|
29
(-37%)
|
28
100
|
29
700
|
1,000
|
2,400
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
متوسط
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
3.4%
|
2,095
(-3%)
|
2,429
(16%)
|
25%
|
39%
|
0
(0%)
|
29
(100%)
|
281,000
|
|
|
اختيارخ خودرو-2600-1403/09/07
|
1.35M
(-0.9%)
|
377,202
|
4.63B
|
1,079
|
13
(-27.8%)
|
12
750
|
14
1,590
|
1,000
|
2,600
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
15.4%
|
2,095
(-3%)
|
2,613
(25%)
|
25%
|
44%
|
0
(0%)
|
13
(100%)
|
282,000
|
|
|
اختيارخ خودرو-3000-1403/09/07
|
9,379
(0%)
|
0
|
0
|
0
|
7
(40%)
|
2
1,025
|
10
2,000
|
1,000
|
3,000
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
114.3%
|
2,095
(-3%)
|
3,007
(44%)
|
25%
|
0%
|
0
(0%)
|
7
(100%)
|
315,000
|
|
|
اختيارخ خودرو-3250-1403/09/07
|
1,001
(0%)
|
0
|
0
|
0
|
20
(0%)
|
1
1,000
|
0
0
|
1,000
|
3,250
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
3,270
(56%)
|
25%
|
0%
|
0
(0%)
|
20
(100%)
|
350,000
|
|
|
اختيارخ خودرو-3500-1403/09/07
|
6,023
(0%)
|
0
|
0
|
0
|
2
(100%)
|
0
0
|
2
3,000
|
1,000
|
3,500
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
3,502
(67%)
|
25%
|
0%
|
0
(0%)
|
2
(100%)
|
361,000
|
|
|
اختيارخ خودرو-1900-1403/10/05
|
731
(3.4%)
|
24
|
9.12M
|
1
|
380
(-2.3%)
|
310
35
|
590
5
|
1,000
|
1,900
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
73.7%
|
2,095
(-3%)
|
2,280
(9%)
|
25%
|
62%
|
195
(51%)
|
185
(49%)
|
800,000
|
|
|
اختيارخ خودرو-2000-1403/10/05
|
7,191
(21.2%)
|
1,312
|
335.08M
|
23
|
230
(-28.1%)
|
150
70
|
350
2
|
1,000
|
2,000
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
87%
|
2,095
(-3%)
|
2,230
(6%)
|
25%
|
31%
|
95
(41%)
|
135
(59%)
|
675,000
|
|
|
اختيارخ خودرو-2200-1403/10/05
|
3,659
(0%)
|
1
|
170,000
|
1
|
170
(-2.3%)
|
80
20
|
0
0
|
1,000
|
2,200
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
2,370
(13%)
|
25%
|
48%
|
0
(0%)
|
170
(100%)
|
490,000
|
|
|
اختيارخ خودرو-2400-1403/10/05
|
62,427
(25.8%)
|
14,423
|
1.42B
|
41
|
99
(1%)
|
81
120
|
159
40
|
1,000
|
2,400
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
78.8%
|
2,095
(-3%)
|
2,499
(19%)
|
25%
|
48%
|
0
(0%)
|
99
(100%)
|
348,000
|
|
|
اختيارخ خودرو-2800-1403/10/05
|
463,044
(9.4%)
|
71,642
|
1.81B
|
380
|
27
(-10%)
|
23
400
|
31
1,000
|
1,000
|
2,800
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
29.6%
|
2,095
(-3%)
|
2,827
(35%)
|
25%
|
48%
|
0
(0%)
|
27
(100%)
|
315,000
|
|
|
اختيارخ خودرو-3000-1403/10/05
|
38,044
(0%)
|
0
|
0
|
0
|
10
(-16.7%)
|
9
1
|
40
1
|
1,000
|
3,000
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
310%
|
2,095
(-3%)
|
3,010
(44%)
|
25%
|
0%
|
0
(0%)
|
10
(100%)
|
322,000
|
|
|
اختيارخ خودرو-3500-1403/10/05
|
1
(0%)
|
0
|
0
|
0
|
2
(0%)
|
0
0
|
10
1,000
|
1,000
|
3,500
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
3,502
(67%)
|
25%
|
0%
|
0
(0%)
|
2
(100%)
|
362,000
|
|
|
اختيارخ خودرو-1700-1403/11/03
|
66
(0%)
|
11
|
6.13M
|
2
|
550
(-20.6%)
|
0
0
|
630
99
|
1,000
|
1,700
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
2,250
(7%)
|
25%
|
51%
|
395
(72%)
|
155
(28%)
|
977,000
|
|
|
اختيارخ خودرو-1800-1403/11/03
|
845
(12.8%)
|
96
|
51.29M
|
2
|
500
(-6.5%)
|
302
200
|
535
6
|
1,000
|
1,800
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
46.6%
|
2,095
(-3%)
|
2,300
(10%)
|
25%
|
60%
|
295
(59%)
|
205
(41%)
|
954,000
|
|
|
اختيارخ خودرو-1900-1403/11/03
|
662
(0%)
|
30
|
10.52M
|
2
|
350
(-11.4%)
|
280
200
|
444
44
|
1,000
|
1,900
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
46.9%
|
2,095
(-3%)
|
2,250
(7%)
|
25%
|
29%
|
195
(56%)
|
155
(44%)
|
771,000
|
|
|
اختيارخ خودرو-2000-1403/11/03
|
343
(3%)
|
11
|
2.99M
|
2
|
250
(-33%)
|
200
1
|
389
49
|
1,000
|
2,000
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
75.6%
|
2,095
(-3%)
|
2,250
(7%)
|
25%
|
19%
|
95
(38%)
|
155
(62%)
|
692,000
|
|
|
اختيارخ خودرو-2400-1403/11/03
|
26,178
(2%)
|
515
|
63.43M
|
9
|
120
(-33%)
|
106
100
|
138
200
|
1,000
|
2,400
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
26.7%
|
2,095
(-3%)
|
2,520
(20%)
|
25%
|
41%
|
0
(0%)
|
120
(100%)
|
373,000
|
|
|
اختيارخ خودرو-2600-1403/11/03
|
11,881
(1.7%)
|
2,094
|
120.94M
|
9
|
56
(-41.7%)
|
55
50
|
85
100
|
1,000
|
2,600
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
53.6%
|
2,095
(-3%)
|
2,656
(27%)
|
25%
|
38%
|
0
(0%)
|
56
(100%)
|
328,000
|
|
|
اختيارخ خودرو-2800-1403/11/03
|
35,173
(16.9%)
|
7,573
|
237.20M
|
17
|
30
(-44.4%)
|
28
7
|
45
1,000
|
1,000
|
2,800
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
56.7%
|
2,095
(-3%)
|
2,830
(35%)
|
25%
|
38%
|
0
(0%)
|
30
(100%)
|
321,000
|
|
|
اختيارخ خودرو-3000-1403/11/03
|
243,556
(-0.3%)
|
17,679
|
435.58M
|
51
|
23
(-11.5%)
|
22
3
|
32
500
|
1,000
|
3,000
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
43.5%
|
2,095
(-3%)
|
3,023
(44%)
|
25%
|
43%
|
0
(0%)
|
23
(100%)
|
335,000
|
|
|
اختيارخ خودرو-3250-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
50
1
|
1,000
|
3,250
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
3,251
(55%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
331,000
|
|
|
اختيارخ خودرو-4000-1403/11/03
|
130
(0%)
|
0
|
0
|
0
|
1
(-50%)
|
0
0
|
250
50
|
1,000
|
4,000
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
4,001
(91%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
412,000
|
|
|
اختيارخ خودرو-1700-1403/12/01
|
250
(0%)
|
0
|
0
|
0
|
630
(-2.3%)
|
450
23
|
650
110
|
1,000
|
1,700
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
31.7%
|
2,095
(-3%)
|
2,330
(11%)
|
25%
|
0%
|
395
(63%)
|
235
(37%)
|
1,065,000
|
|
|
اختيارخ خودرو-1800-1403/12/01
|
924
(180.9%)
|
595
|
319.60M
|
10
|
500
(-11.5%)
|
400
30
|
580
122
|
1,000
|
1,800
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
36%
|
2,095
(-3%)
|
2,300
(10%)
|
25%
|
43%
|
295
(59%)
|
205
(41%)
|
957,000
|
|
|
اختيارخ خودرو-2000-1403/12/01
|
177
(30.2%)
|
41
|
13.10M
|
4
|
300
(-30.2%)
|
280
10
|
430
300
|
1,000
|
2,000
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
50%
|
2,095
(-3%)
|
2,300
(10%)
|
25%
|
23%
|
95
(32%)
|
205
(68%)
|
739,000
|
|
|
اختيارخ خودرو-2200-1403/12/01
|
931
(1.2%)
|
11
|
2.84M
|
6
|
250
(-10.7%)
|
221
20
|
250
49
|
1,000
|
2,200
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
11.6%
|
2,095
(-3%)
|
2,450
(17%)
|
25%
|
42%
|
0
(0%)
|
250
(100%)
|
578,000
|
|
|
اختيارخ خودرو-2400-1403/12/01
|
6,245
(0%)
|
0
|
0
|
0
|
215
(5.4%)
|
156
50
|
210
300
|
1,000
|
2,400
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
25.1%
|
2,095
(-3%)
|
2,615
(25%)
|
25%
|
0%
|
0
(0%)
|
215
(100%)
|
454,000
|
|
|
اختيارخ خودرو-3000-1403/12/01
|
110
(0%)
|
0
|
0
|
0
|
190
(0%)
|
11
100
|
0
0
|
1,000
|
3,000
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
3,190
(52%)
|
25%
|
0%
|
0
(0%)
|
190
(100%)
|
500,000
|
|
|
اختيارخ خودرو-3250-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
3,250
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
3,251
(55%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
331,000
|
|
|
اختيارخ خودرو-3500-1403/12/01
|
450
(0%)
|
0
|
0
|
0
|
20
(0%)
|
1
59
|
20
2,000
|
1,000
|
3,500
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
95%
|
2,095
(-3%)
|
3,520
(68%)
|
25%
|
0%
|
0
(0%)
|
20
(100%)
|
380,000
|
|
|
اختيارخ خودرو-3750-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
1,000
|
0
0
|
1,000
|
3,750
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
3,751
(79%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
381,000
|
|
|
اختيارخ جهش-4500-1403/08/09
|
2,233
(0%)
|
99
|
228.52M
|
7
|
2,283
(-1.1%)
|
1,800
50
|
2,094
25
|
1,000
|
4,500
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,690
(-1%)
|
--
|
--
|
--
|
--
|
--
|
12.9%
|
6,560
(-3%)
|
6,783
(3%)
|
37%
|
271%
|
2,060
(90%)
|
223
(10%)
|
3,628,000
|
|
|
اختيارخ جهش-5000-1403/08/09
|
2,589
(0%)
|
50
|
86.88M
|
2
|
1,737
(-3.8%)
|
1,000
25
|
1,598
25
|
1,000
|
5,000
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,690
(-1%)
|
--
|
--
|
--
|
--
|
--
|
34.4%
|
6,560
(-3%)
|
6,737
(3%)
|
37%
|
194%
|
1,560
(90%)
|
177
(10%)
|
3,057,000
|
|
|
اختيارخ جهش-5500-1403/08/09
|
2,513
(0%)
|
100
|
122.13M
|
7
|
1,200
(-9%)
|
600
25
|
1,102
25
|
1,000
|
5,500
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,690
(-1%)
|
--
|
--
|
--
|
--
|
--
|
41.8%
|
6,560
(-3%)
|
6,700
(2%)
|
37%
|
129%
|
1,060
(88%)
|
140
(12%)
|
2,541,000
|
|
|
اختيارخ جهش-6500-1403/08/09
|
2,708
(0%)
|
0
|
0
|
0
|
200
(-39.2%)
|
50
125
|
207
25
|
1,000
|
6,500
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,690
(-1%)
|
--
|
--
|
--
|
--
|
--
|
78.5%
|
6,560
(-3%)
|
6,700
(2%)
|
37%
|
0%
|
60
(30%)
|
140
(70%)
|
1,649,000
|
|
|
اختيارخ جهش-7000-1403/08/09
|
5,984
(0.3%)
|
108
|
8.92M
|
9
|
31
(-65.9%)
|
1
25
|
30
39
|
1,000
|
7,000
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,690
(-1%)
|
--
|
--
|
--
|
--
|
--
|
93.5%
|
6,560
(-3%)
|
7,031
(7%)
|
37%
|
39%
|
0
(0%)
|
31
(100%)
|
963,000
|
|
|
اختيارخ جهش-7500-1403/08/09
|
10,855
(0.2%)
|
100
|
1.05M
|
6
|
9
(-52.6%)
|
3
50
|
10
25
|
1,000
|
7,500
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,690
(-1%)
|
--
|
--
|
--
|
--
|
--
|
77.8%
|
6,560
(-3%)
|
7,509
(14%)
|
37%
|
50%
|
0
(0%)
|
9
(100%)
|
770,000
|
|
|
اختيارخ جهش-8000-1403/08/09
|
6,310
(0.4%)
|
126
|
1.06M
|
8
|
10
(-71.4%)
|
5
25
|
10
971
|
1,000
|
8,000
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,690
(-1%)
|
--
|
--
|
--
|
--
|
--
|
50%
|
6,560
(-3%)
|
8,010
(22%)
|
37%
|
71%
|
0
(0%)
|
10
(100%)
|
818,000
|
|
|
اختيارخ جهش-9000-1403/08/09
|
5,319
(0%)
|
50
|
50,000
|
1
|
1
(-66.7%)
|
1
382
|
10
25
|
1,000
|
9,000
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,690
(-1%)
|
--
|
--
|
--
|
--
|
--
|
900%
|
6,560
(-3%)
|
9,001
(37%)
|
37%
|
78%
|
0
(0%)
|
1
(100%)
|
911,000
|
|
|
اختيارخ جهش-10000-1403/08/09
|
2,331
(1.1%)
|
50
|
375,000
|
4
|
5
(-50%)
|
2
100
|
8
25
|
1,000
|
10,000
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,690
(-1%)
|
--
|
--
|
--
|
--
|
--
|
120%
|
6,560
(-3%)
|
10,005
(53%)
|
37%
|
121%
|
0
(0%)
|
5
(100%)
|
1,017,000
|
|
|
اختيارخ خودران-5500-03/09/21
|
2
(0%)
|
0
|
0
|
0
|
3,567
(0%)
|
2,009
6
|
0
0
|
1,000
|
5,500
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,360
(-2.9%)
|
9,067
(23%)
|
33%
|
0%
|
1,860
(52%)
|
1,707
(48%)
|
5,047,000
|
|
|
اختيارخ خودران-6000-03/09/21
|
1
(0%)
|
0
|
0
|
0
|
3,400
(0%)
|
1,369
6
|
3,000
1
|
1,000
|
6,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
48%
|
7,360
(-2.9%)
|
9,400
(28%)
|
33%
|
0%
|
1,360
(40%)
|
2,040
(60%)
|
4,880,000
|
|
|
اختيارخ خودران-6500-03/09/21
|
8
(0%)
|
0
|
0
|
0
|
2,540
(-3.5%)
|
1,009
11
|
0
0
|
1,000
|
6,500
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,360
(-2.9%)
|
9,040
(23%)
|
33%
|
0%
|
860
(34%)
|
1,680
(66%)
|
4,112,000
|
|
|
اختيارخ خودران-8000-03/09/21
|
5,688
(-0.9%)
|
389
|
105.99M
|
17
|
270
(-6.6%)
|
266
1
|
270
50
|
1,000
|
8,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
1.5%
|
7,360
(-2.9%)
|
8,270
(12%)
|
33%
|
37%
|
0
(0%)
|
270
(100%)
|
1,112,000
|
|
|
اختيارخ خودران-9000-03/09/21
|
6,025
(12.5%)
|
822
|
77.55M
|
10
|
98
(-9.3%)
|
98
49
|
105
129
|
1,000
|
9,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
7.1%
|
7,360
(-2.9%)
|
9,098
(24%)
|
33%
|
42%
|
0
(0%)
|
98
(100%)
|
1,004,000
|
|
|
اختيارخ خودران-10000-03/09/21
|
640
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
10,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,360
(-2.9%)
|
10,001
(36%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
1,011,000
|
|
|
اختيارخ خودران-11000-03/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
11,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,360
(-2.9%)
|
11,001
(49%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
1,111,000
|
|
|
اختيارخ خودران-12000-03/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
12,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,360
(-2.9%)
|
12,001
(63%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
1,211,000
|
|
|
اختيارخ خودران-13000-03/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,360
(-2.9%)
|
13,001
(77%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ خودران-5000-03/11/28
|
3
(0%)
|
0
|
0
|
0
|
3,009
(0%)
|
2,369
9
|
0
0
|
1,000
|
5,000
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,360
(-2.9%)
|
8,009
(9%)
|
33%
|
0%
|
2,360
(78%)
|
649
(22%)
|
4,489,000
|
|
|
اختيارخ خودران-5500-03/11/28
|
3
(0%)
|
0
|
0
|
0
|
2,509
(0%)
|
2,009
11
|
0
0
|
1,000
|
5,500
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,360
(-2.9%)
|
8,009
(9%)
|
33%
|
0%
|
1,860
(74%)
|
649
(26%)
|
3,989,000
|
|
|
اختيارخ خودران-6000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,369
11
|
0
0
|
1,000
|
6,000
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,360
(-2.9%)
|
6,001
(-18%)
|
33%
|
0%
|
1,360
(100%)
|
0
(0%)
|
1,481,000
|
|
|
اختيارخ خودران-6500-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,019
11
|
0
0
|
1,000
|
6,500
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,360
(-2.9%)
|
6,501
(-12%)
|
33%
|
0%
|
860
(100%)
|
0
(0%)
|
1,481,000
|
|
|
اختيارخ خودران-7000-03/11/28
|
2
(0%)
|
2
|
2.11M
|
2
|
1,055
(105400%)
|
1,035
1
|
1,134
100
|
1,000
|
7,000
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
9.4%
|
7,360
(-2.9%)
|
8,055
(9%)
|
33%
|
22%
|
360
(34%)
|
695
(66%)
|
2,535,000
|
|
|
اختيارخ خودران-7500-03/11/28
|
20
(0%)
|
20
|
17.94M
|
2
|
838
(83700%)
|
800
20
|
838
100
|
1,000
|
7,500
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
4.5%
|
7,360
(-2.9%)
|
8,338
(13%)
|
33%
|
32%
|
0
(0%)
|
838
(100%)
|
2,237,000
|
|
|
اختيارخ خودران-8000-03/11/28
|
50
(0%)
|
50
|
28.79M
|
3
|
538
(53700%)
|
505
150
|
538
150
|
1,000
|
8,000
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
6.1%
|
7,360
(-2.9%)
|
8,538
(16%)
|
33%
|
30%
|
0
(0%)
|
538
(100%)
|
1,416,000
|
|
|
اختيارخ خودران-9000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
9
33
|
0
0
|
1,000
|
9,000
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,360
(-2.9%)
|
9,001
(22%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
911,000
|
|
|
اختيارخ خودران-10000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
10,000
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,360
(-2.9%)
|
10,001
(36%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
1,011,000
|
|
|
اختيارخ خودران-11000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
11,000
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,360
(-2.9%)
|
11,001
(49%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
1,111,000
|
|
|
اختيارخ خودران-13000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,360
(-2.9%)
|
13,001
(77%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ فملي-4000-1403/09/07
|
1
(0%)
|
0
|
0
|
0
|
3,200
(0%)
|
100
30
|
0
0
|
1,000
|
4,000
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
7,200
(27%)
|
21%
|
0%
|
1,650
(52%)
|
1,550
(48%)
|
4,340,000
|
|
|
اختيارخ فملي-4500-1403/09/07
|
1
(0%)
|
0
|
0
|
0
|
2,500
(-3.9%)
|
50
60
|
0
0
|
1,000
|
4,500
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
7,000
(24%)
|
21%
|
0%
|
1,150
(46%)
|
1,350
(54%)
|
3,740,000
|
|
|
اختيارخ فملي-5000-1403/09/07
|
1
(0%)
|
0
|
0
|
0
|
2,200
(0%)
|
40
75
|
0
0
|
1,000
|
5,000
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
7,200
(27%)
|
21%
|
0%
|
650
(30%)
|
1,550
(70%)
|
3,340,000
|
|
|
اختيارخ فملي-6000-1403/09/07
|
1
(0%)
|
0
|
0
|
0
|
1,200
(0%)
|
1
1,000
|
0
0
|
1,000
|
6,000
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
7,200
(27%)
|
21%
|
0%
|
0
(0%)
|
1,200
(100%)
|
1,990,000
|
|
|
اختيارخ فملي-6500-1403/09/07
|
200
(0%)
|
0
|
0
|
0
|
80
(0%)
|
1
200
|
0
0
|
1,000
|
6,500
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
6,580
(16%)
|
21%
|
0%
|
0
(0%)
|
80
(100%)
|
740,000
|
|
|
اختيارخ فملي-7000-1403/09/07
|
56
(0%)
|
56
|
504,000
|
2
|
9
(800%)
|
1
50
|
9
44
|
1,000
|
7,000
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
88.9%
|
5,650
(-1.9%)
|
7,009
(24%)
|
21%
|
33%
|
0
(0%)
|
9
(100%)
|
719,000
|
|
|
اختيارخ فملي-7500-1403/09/07
|
505
(0%)
|
0
|
0
|
0
|
7
(-12.5%)
|
4
55
|
10
1
|
1,000
|
7,500
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
85.7%
|
5,650
(-1.9%)
|
7,507
(33%)
|
21%
|
0%
|
0
(0%)
|
7
(100%)
|
768,000
|
|
|
اختيارخ فملي-8000-1403/09/07
|
326
(0%)
|
0
|
0
|
0
|
2
(-80%)
|
2
65
|
0
0
|
1,000
|
8,000
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
8,002
(42%)
|
21%
|
0%
|
0
(0%)
|
2
(100%)
|
820,000
|
|
|
اختيارخ فملي-4000-1403/11/03
|
4
(0%)
|
0
|
0
|
0
|
2,500
(0%)
|
100
200
|
0
0
|
1,000
|
4,000
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
6,500
(15%)
|
21%
|
0%
|
1,650
(66%)
|
850
(34%)
|
3,640,000
|
|
|
اختيارخ فملي-4500-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
4,500
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
4,501
(-20%)
|
21%
|
0%
|
1,150
(100%)
|
0
(0%)
|
1,141,000
|
|
|
اختيارخ فملي-5000-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
5,000
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
5,001
(-11%)
|
21%
|
0%
|
650
(100%)
|
0
(0%)
|
1,141,000
|
|
|
اختيارخ فملي-5500-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
5,500
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
5,501
(-3%)
|
21%
|
0%
|
150
(100%)
|
0
(0%)
|
1,141,000
|
|
|
اختيارخ فملي-6000-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
1,000
|
0
0
|
1,000
|
6,000
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
6,001
(6%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
791,000
|
|
|
اختيارخ فملي-6500-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
100
|
0
0
|
1,000
|
6,500
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
6,501
(15%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
661,000
|
|
|
اختيارخ فملي-7000-1403/11/03
|
12
(0%)
|
0
|
0
|
0
|
42
(0%)
|
45
300
|
300
10
|
1,000
|
7,000
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
607.1%
|
5,650
(-1.9%)
|
7,042
(25%)
|
21%
|
0%
|
0
(0%)
|
42
(100%)
|
752,000
|
|
|
اختيارخ فملي-7500-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
55
|
0
0
|
1,000
|
7,500
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
7,501
(33%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
761,000
|
|
|
اختيارخ فملي-8000-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
25
|
0
0
|
1,000
|
8,000
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
8,001
(42%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
811,000
|
|
|
اختيارخ فملي-9000-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
9,000
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
9,001
(59%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
911,000
|
|
|
اختيارخ فملي-10000-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
10,000
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
10,001
(77%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,011,000
|
|
|
اختيارخ شپنا-3390-1403/08/09
|
393
(0%)
|
0
|
0
|
0
|
212
(0%)
|
2
100
|
250
40
|
1,000
|
3,390
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
117%
|
3,173
(-3%)
|
3,602
(14%)
|
0%
|
0%
|
0
(0%)
|
212
(100%)
|
632,000
|
|
|
اختيارخ شپنا-3890-1403/08/09
|
1,748
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
90
50
|
1,000
|
3,890
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
3,891
(23%)
|
0%
|
0%
|
0
(0%)
|
1
(100%)
|
391,000
|
|
|
اختيارخ شپنا-6390-1403/08/09
|
84
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
5
104
|
1,000
|
6,390
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
6,391
(101%)
|
0%
|
0%
|
0
(0%)
|
1
(100%)
|
641,000
|
|
|
اختيارخ شپنا-2800-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
2,800
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
2,801
(-12%)
|
0%
|
0%
|
373
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارخ شپنا-3000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
3,000
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
3,001
(-5%)
|
0%
|
0%
|
173
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارخ شپنا-3250-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
70
640
|
0
0
|
1,000
|
3,250
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
3,251
(2%)
|
0%
|
0%
|
0
(0%)
|
1
(100%)
|
561,000
|
|
|
اختيارخ شپنا-3500-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
35
140
|
0
0
|
1,000
|
3,500
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
3,501
(10%)
|
0%
|
0%
|
0
(0%)
|
1
(100%)
|
361,000
|
|
|
اختيارخ شپنا-3750-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
11
50
|
0
0
|
1,000
|
3,750
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
3,751
(18%)
|
0%
|
0%
|
0
(0%)
|
1
(100%)
|
381,000
|
|
|
اختيارخ شپنا-4000-1403/10/12
|
2,976
(0%)
|
2
|
173,000
|
2
|
85
(-25.4%)
|
5
110
|
100
500
|
1,000
|
4,000
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
111.8%
|
3,173
(-3%)
|
4,085
(29%)
|
0%
|
48%
|
0
(0%)
|
85
(100%)
|
496,000
|
|
|
اختيارخ شپنا-4500-1403/10/12
|
1,400
(16.7%)
|
200
|
6.00M
|
1
|
30
(-11.8%)
|
6
92
|
30
800
|
1,000
|
4,500
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
80%
|
3,173
(-3%)
|
4,530
(43%)
|
0%
|
48%
|
0
(0%)
|
30
(100%)
|
490,000
|
|
|
اختيارخ شپنا-5000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
200
|
0
0
|
1,000
|
5,000
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
5,001
(58%)
|
0%
|
0%
|
0
(0%)
|
1
(100%)
|
511,000
|
|
|
اختيارخ شپنا-6000-1403/10/12
|
3,915
(0%)
|
0
|
0
|
0
|
10
(0%)
|
1
2,000
|
80
200
|
1,000
|
6,000
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
790%
|
3,173
(-3%)
|
6,010
(89%)
|
0%
|
0%
|
0
(0%)
|
10
(100%)
|
620,000
|
|
|
اختيارخ شپنا-7000-1403/10/12
|
6,970
(0%)
|
0
|
0
|
0
|
5
(25%)
|
1
1,000
|
79
470
|
1,000
|
7,000
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
1560%
|
3,173
(-3%)
|
7,005
(121%)
|
0%
|
0%
|
0
(0%)
|
5
(100%)
|
714,000
|
|
|
اختيارخ شپنا-3000-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
3,150
|
0
0
|
1,000
|
3,000
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
3,001
(-5%)
|
0%
|
0%
|
173
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارخ سرو-8000-1403/08/23
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
100
|
0
0
|
1,000
|
8,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,220
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,220
(-0.8%)
|
8,001
(-35%)
|
24%
|
0%
|
4,220
(100%)
|
0
(0%)
|
2,451,000
|
|
|
اختيارخ سرو-9000-1403/08/23
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
100
|
0
0
|
1,000
|
9,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,220
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,220
(-0.8%)
|
9,001
(-26%)
|
24%
|
0%
|
3,220
(100%)
|
0
(0%)
|
2,451,000
|
|
|
اختيارخ سرو-10000-1403/08/23
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
100
|
0
0
|
1,000
|
10,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,220
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,220
(-0.8%)
|
10,001
(-18%)
|
24%
|
0%
|
2,220
(100%)
|
0
(0%)
|
2,451,000
|
|
|
اختيارخ سرو-11000-1403/08/23
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
200
|
0
0
|
1,000
|
11,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,220
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,220
(-0.8%)
|
11,001
(-10%)
|
24%
|
0%
|
1,220
(100%)
|
0
(0%)
|
2,451,000
|
|
|
اختيارخ سرو-12000-1403/08/23
|
34
(41.7%)
|
10
|
7.00M
|
1
|
700
(7.7%)
|
650
10
|
700
10
|
1,000
|
12,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,220
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
7.1%
|
12,220
(-0.8%)
|
12,700
(4%)
|
24%
|
38%
|
220
(31%)
|
480
(69%)
|
3,150,000
|
|
|
اختيارخ سرو-13000-1403/08/23
|
597
(3.5%)
|
20
|
3.60M
|
1
|
180
(22.5%)
|
160
20
|
190
20
|
1,000
|
13,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,220
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
16.7%
|
12,220
(-0.8%)
|
13,180
(8%)
|
24%
|
32%
|
0
(0%)
|
180
(100%)
|
1,850,000
|
|
|
اختيارخ سرو-14000-1403/08/23
|
111
(0%)
|
0
|
0
|
0
|
10
(0%)
|
2
100
|
80
100
|
1,000
|
14,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,220
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
780%
|
12,220
(-0.8%)
|
14,010
(15%)
|
24%
|
0%
|
0
(0%)
|
10
(100%)
|
1,420,000
|
|
|
اختيارخ شتاب-6000-1403/08/23
|
4,538
(-13.7%)
|
732
|
1.48B
|
11
|
1,751
(-15.3%)
|
1,790
41
|
1,849
10
|
1,000
|
6,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
3.4%
|
7,790
(-2.6%)
|
7,751
(-1%)
|
36%
|
0%
|
1,790
(100%)
|
0
(0%)
|
3,579,000
|
|
|
اختيارخ شتاب-6500-1403/08/23
|
4,059
(2.5%)
|
325
|
452.18M
|
7
|
1,380
(-15.3%)
|
1,320
40
|
0
0
|
1,000
|
6,500
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
7,880
(1%)
|
36%
|
0%
|
1,290
(93%)
|
90
(7%)
|
2,951,000
|
|
|
اختيارخ شتاب-7000-1403/08/23
|
4,211
(-6.7%)
|
723
|
748.85M
|
20
|
930
(-18.1%)
|
900
300
|
1,190
200
|
1,000
|
7,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
31.2%
|
7,790
(-2.6%)
|
7,930
(2%)
|
36%
|
32%
|
790
(85%)
|
140
(15%)
|
2,596,000
|
|
|
اختيارخ شتاب-8000-1403/08/23
|
33,219
(6.9%)
|
4,418
|
855.73M
|
41
|
181
(-43.8%)
|
180
50
|
310
10
|
1,000
|
8,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
71.8%
|
7,790
(-2.6%)
|
8,181
(5%)
|
36%
|
28%
|
0
(0%)
|
181
(100%)
|
1,544,000
|
|
|
اختيارخ شتاب-9000-1403/08/23
|
33,315
(-1.1%)
|
3,778
|
196.83M
|
39
|
65
(-25.3%)
|
45
500
|
65
41
|
1,000
|
9,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
30.8%
|
7,790
(-2.6%)
|
9,065
(16%)
|
36%
|
47%
|
0
(0%)
|
65
(100%)
|
962,000
|
|
|
اختيارخ شتاب-13000-1403/08/23
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
13,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
13,001
(67%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ شتاب-15000-1403/08/23
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
15,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
15,001
(93%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,511,000
|
|
|
اختيارخ شتاب-5500-1403/09/14
|
3,498
(-1.2%)
|
41
|
111.93M
|
1
|
2,730
(-0.6%)
|
0
0
|
2,400
4
|
1,000
|
5,500
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
8,230
(6%)
|
36%
|
120%
|
2,290
(84%)
|
440
(16%)
|
4,290,000
|
|
|
اختيارخ شتاب-6000-1403/09/14
|
237
(0%)
|
0
|
0
|
0
|
2,120
(0%)
|
0
0
|
2,243
3
|
1,000
|
6,000
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
8,120
(4%)
|
36%
|
0%
|
1,790
(84%)
|
330
(16%)
|
3,680,000
|
|
|
اختيارخ شتاب-6500-1403/09/14
|
267
(0%)
|
60
|
99.50M
|
2
|
1,630
(-7.7%)
|
1,200
27
|
1,763
3
|
1,000
|
6,500
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
34.5%
|
7,790
(-2.6%)
|
8,130
(4%)
|
36%
|
61%
|
1,290
(79%)
|
340
(21%)
|
3,218,000
|
|
|
اختيارخ شتاب-7000-1403/09/14
|
65
(0%)
|
0
|
0
|
0
|
1,320
(0%)
|
0
0
|
1,283
3
|
1,000
|
7,000
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
8,320
(7%)
|
36%
|
0%
|
790
(60%)
|
530
(40%)
|
2,880,000
|
|
|
اختيارخ شتاب-7500-1403/09/14
|
125
(594.4%)
|
107
|
71.58M
|
5
|
540
(-73%)
|
375
100
|
640
5
|
1,000
|
7,500
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
49.1%
|
7,790
(-2.6%)
|
8,040
(3%)
|
36%
|
0%
|
290
(54%)
|
250
(46%)
|
2,229,000
|
|
|
اختيارخ شتاب-8000-1403/09/14
|
5,364
(107.8%)
|
3,292
|
1.27B
|
24
|
380
(-28.8%)
|
332
1
|
410
1
|
1,000
|
8,000
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
20.5%
|
7,790
(-2.6%)
|
8,380
(8%)
|
36%
|
33%
|
0
(0%)
|
380
(100%)
|
1,735,000
|
|
|
اختيارخ شتاب-9000-1403/09/14
|
3,499
(43.2%)
|
1,058
|
33.58M
|
7
|
59
(-85.9%)
|
60
500
|
0
0
|
1,000
|
9,000
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
9,059
(16%)
|
36%
|
29%
|
0
(0%)
|
59
(100%)
|
942,000
|
|
|
اختيارخ شتاب-12000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
12,000
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
12,001
(54%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,211,000
|
|
|
اختيارخ شتاب-13000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
13,001
(67%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ شتاب-14000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
14,000
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
14,001
(80%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,411,000
|
|
|
اختيارخ شتاب-5500-1403/10/12
|
766
(16.2%)
|
110
|
287.40M
|
6
|
2,590
(-2.5%)
|
2,009
6
|
2,777
1
|
1,000
|
5,500
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
29.7%
|
7,790
(-2.6%)
|
8,090
(4%)
|
36%
|
0%
|
2,290
(88%)
|
300
(12%)
|
4,173,000
|
|
|
اختيارخ شتاب-6500-1403/10/12
|
145
(0%)
|
0
|
0
|
0
|
1,850
(0%)
|
0
0
|
1,699
5
|
1,000
|
6,500
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
8,350
(7%)
|
36%
|
0%
|
1,290
(70%)
|
560
(30%)
|
3,410,000
|
|
|
اختيارخ شتاب-7500-1403/10/12
|
159
(0%)
|
0
|
0
|
0
|
1,960
(0.1%)
|
451
100
|
789
4
|
1,000
|
7,500
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
17.2%
|
7,790
(-2.6%)
|
9,460
(21%)
|
36%
|
0%
|
290
(15%)
|
1,670
(85%)
|
3,518,000
|
|
|
اختيارخ شتاب-8000-1403/10/12
|
68,840
(19.1%)
|
21,689
|
12.87B
|
289
|
600
(-1.8%)
|
540
4
|
598
2
|
1,000
|
8,000
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
متوسط
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
9.7%
|
7,790
(-2.6%)
|
8,600
(10%)
|
36%
|
35%
|
0
(0%)
|
600
(100%)
|
1,943,000
|
|
|
اختيارخ شتاب-9000-1403/10/12
|
459
(27.5%)
|
99
|
29.70M
|
1
|
300
(0%)
|
32
500
|
299
99
|
1,000
|
9,000
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
89%
|
7,790
(-2.6%)
|
9,300
(19%)
|
36%
|
41%
|
0
(0%)
|
300
(100%)
|
1,210,000
|
|
|
اختيارخ شتاب-11000-1403/10/12
|
1
(0%)
|
0
|
0
|
0
|
410
(0%)
|
1
100
|
0
0
|
1,000
|
11,000
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
11,410
(46%)
|
36%
|
0%
|
0
(0%)
|
410
(100%)
|
1,520,000
|
|
|
اختيارخ شتاب-12000-1403/10/12
|
1
(0%)
|
0
|
0
|
0
|
210
(0%)
|
1
100
|
0
0
|
1,000
|
12,000
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
12,210
(57%)
|
36%
|
0%
|
0
(0%)
|
210
(100%)
|
1,420,000
|
|
|
اختيارخ شتاب-13000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
13,001
(67%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ شتاب-14000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
14,000
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
14,001
(80%)
|
36%
|
0%
|
0
(0%)
|
1
(100%)
|
1,411,000
|
|
|
اختيارخ خساپا-1500-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,500
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,501
(-28%)
|
23%
|
0%
|
579
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارخ خساپا-1700-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,700
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,701
(-18%)
|
23%
|
0%
|
379
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارخ خساپا-1800-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,800
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,801
(-13%)
|
23%
|
0%
|
279
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارخ خساپا-1900-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,900
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,901
(-9%)
|
23%
|
0%
|
179
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارخ خساپا-2200-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,200
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,201
(6%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
301,000
|
|
|
اختيارخ خساپا-2400-1403/12/22
|
1
(0%)
|
1
|
75,000
|
1
|
75
(-70.6%)
|
0
0
|
0
0
|
1,000
|
2,400
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,475
(19%)
|
23%
|
19%
|
0
(0%)
|
75
(100%)
|
325,000
|
|
|
اختيارخ خساپا-2800-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,800
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,801
(35%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارخ خساپا-3000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
3,000
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
3,001
(44%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارخ خساپا-3250-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
3,250
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
3,251
(56%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
331,000
|
|
|
اختيارخ خساپا-3500-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
3,500
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
3,501
(68%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
361,000
|
|
|
اختيارخ خساپا-1700-1403/08/30
|
77
(0%)
|
0
|
0
|
0
|
508
(0%)
|
100
150
|
508
100
|
1,000
|
1,700
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
80.3%
|
2,079
(-3%)
|
2,208
(6%)
|
23%
|
0%
|
379
(75%)
|
129
(25%)
|
928,000
|
|
|
اختيارخ خساپا-1800-1403/08/30
|
213
(1.4%)
|
3
|
105,000
|
1
|
35
(-93.9%)
|
35
347
|
0
0
|
1,000
|
1,800
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,835
(-12%)
|
23%
|
0%
|
279
(100%)
|
0
(0%)
|
455,000
|
|
|
اختيارخ خساپا-2000-1403/08/30
|
2,679
(0.8%)
|
21
|
3.36M
|
6
|
161
(-19.5%)
|
135
1
|
245
40
|
1,000
|
2,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
68.3%
|
2,079
(-3%)
|
2,161
(4%)
|
23%
|
37%
|
79
(49%)
|
82
(51%)
|
580,000
|
|
|
اختيارخ خساپا-2200-1403/08/30
|
252,309
(49%)
|
207,862
|
11.07B
|
855
|
38
(-34.5%)
|
36
200
|
38
1,015
|
1,000
|
2,200
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
5.3%
|
2,079
(-3%)
|
2,238
(8%)
|
23%
|
28%
|
0
(0%)
|
38
(100%)
|
353,000
|
|
|
اختيارخ خساپا-2400-1403/08/30
|
561,554
(11.8%)
|
201,312
|
2.64B
|
578
|
9
(-30.8%)
|
9
1,670
|
10
6,000
|
1,000
|
2,400
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
11.1%
|
2,079
(-3%)
|
2,409
(16%)
|
23%
|
32%
|
0
(0%)
|
9
(100%)
|
263,000
|
|
|
اختيارخ خساپا-2600-1403/08/30
|
243,806
(3.2%)
|
19,641
|
114.03M
|
54
|
4
(-33.3%)
|
4
1,670
|
5
1,000
|
1,000
|
2,600
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
25%
|
2,079
(-3%)
|
2,604
(25%)
|
23%
|
40%
|
0
(0%)
|
4
(100%)
|
276,000
|
|
|
اختيارخ خساپا-2800-1403/08/30
|
23,476
(-0.3%)
|
3,067
|
15.21M
|
8
|
13
(225%)
|
4
1
|
10
4,000
|
1,000
|
2,800
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
46.2%
|
2,079
(-3%)
|
2,813
(35%)
|
23%
|
65%
|
0
(0%)
|
13
(100%)
|
295,000
|
|
|
اختيارخ خساپا-1900-1403/09/21
|
30
(0%)
|
0
|
0
|
0
|
365
(0%)
|
1
1,000
|
0
0
|
1,000
|
1,900
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,265
(9%)
|
23%
|
0%
|
179
(49%)
|
186
(51%)
|
785,000
|
|
|
اختيارخ خساپا-2000-1403/09/21
|
189
(0%)
|
0
|
0
|
0
|
201
(0%)
|
2
500
|
0
0
|
1,000
|
2,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,201
(6%)
|
23%
|
0%
|
79
(39%)
|
122
(61%)
|
621,000
|
|
|
اختيارخ خساپا-2200-1403/09/21
|
40
(33.3%)
|
20
|
2.75M
|
19
|
110
(22.2%)
|
35
1,000
|
110
195
|
1,000
|
2,200
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
68.2%
|
2,079
(-3%)
|
2,310
(11%)
|
23%
|
41%
|
0
(0%)
|
110
(100%)
|
437,000
|
|
|
اختيارخ خساپا-2400-1403/09/21
|
10,300
(0.1%)
|
10
|
399,000
|
6
|
39
(-43.5%)
|
22
515
|
39
619
|
1,000
|
2,400
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
43.6%
|
2,079
(-3%)
|
2,439
(17%)
|
23%
|
37%
|
0
(0%)
|
39
(100%)
|
290,000
|
|
|
اختيارخ خساپا-2600-1403/09/21
|
21,064
(0%)
|
2
|
53,000
|
2
|
24
(20%)
|
11
1
|
30
5,000
|
1,000
|
2,600
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
79.2%
|
2,079
(-3%)
|
2,624
(26%)
|
23%
|
44%
|
0
(0%)
|
24
(100%)
|
296,000
|
|
|
اختيارخ خساپا-3000-1403/09/21
|
430
(0%)
|
0
|
0
|
0
|
12
(0%)
|
2
135
|
0
0
|
1,000
|
3,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
3,012
(45%)
|
23%
|
0%
|
0
(0%)
|
12
(100%)
|
322,000
|
|
|
اختيارخ خساپا-3250-1403/09/21
|
20
(0%)
|
0
|
0
|
0
|
4
(0%)
|
4
40
|
0
0
|
1,000
|
3,250
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
3,254
(57%)
|
23%
|
0%
|
0
(0%)
|
4
(100%)
|
334,000
|
|
|
اختيارخ خساپا-3500-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
60
|
0
0
|
1,000
|
3,500
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
3,501
(68%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
361,000
|
|
|
اختيارخ خساپا-3750-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
3,750
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
3,751
(80%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
381,000
|
|
|
اختيارخ خساپا-4000-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
4,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
4,001
(92%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
411,000
|
|
|
اختيارخ خساپا-1500-1403/10/26
|
41
(0%)
|
0
|
0
|
0
|
894
(-0.3%)
|
30
100
|
0
0
|
1,000
|
1,500
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,394
(15%)
|
23%
|
0%
|
579
(65%)
|
315
(35%)
|
1,317,000
|
|
|
اختيارخ خساپا-1600-1403/10/26
|
4
(0%)
|
0
|
0
|
0
|
808
(-0.1%)
|
20
150
|
0
0
|
1,000
|
1,600
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,408
(16%)
|
23%
|
0%
|
479
(59%)
|
329
(41%)
|
1,229,000
|
|
|
اختيارخ خساپا-1700-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,700
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,701
(-18%)
|
23%
|
0%
|
379
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارخ خساپا-1800-1403/10/26
|
1
(0%)
|
0
|
0
|
0
|
599
(0%)
|
5
600
|
0
0
|
1,000
|
1,800
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,399
(15%)
|
23%
|
0%
|
279
(47%)
|
320
(53%)
|
1,019,000
|
|
|
اختيارخ خساپا-1900-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
500
|
0
0
|
1,000
|
1,900
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,901
(-9%)
|
23%
|
0%
|
179
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارخ خساپا-2000-1403/10/26
|
1
(0%)
|
0
|
0
|
0
|
374
(0%)
|
1
100
|
0
0
|
1,000
|
2,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,374
(14%)
|
23%
|
0%
|
79
(21%)
|
295
(79%)
|
794,000
|
|
|
اختيارخ خساپا-2200-1403/10/26
|
14
(0%)
|
0
|
0
|
0
|
250
(0%)
|
9
33
|
0
0
|
1,000
|
2,200
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,450
(18%)
|
23%
|
0%
|
0
(0%)
|
250
(100%)
|
550,000
|
|
|
اختيارخ خساپا-2400-1403/10/26
|
12,356
(1.5%)
|
2,141
|
130.39M
|
71
|
83
(-6.7%)
|
40
10
|
0
0
|
1,000
|
2,400
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,483
(19%)
|
23%
|
36%
|
0
(0%)
|
83
(100%)
|
311,000
|
|
|
اختيارخ خساپا-2800-1403/10/26
|
2,672
(36.9%)
|
720
|
10.77M
|
3
|
15
(-28.6%)
|
6
70
|
0
0
|
1,000
|
2,800
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,815
(35%)
|
23%
|
34%
|
0
(0%)
|
15
(100%)
|
305,000
|
|
|
اختيارخ خساپا-3000-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
3,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
3,001
(44%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارخ خساپا-3250-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
60
|
0
0
|
1,000
|
3,250
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
3,251
(56%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
331,000
|
|
|
اختيارخ خساپا-1600-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,600
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,601
(-23%)
|
23%
|
0%
|
479
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارخ خساپا-1700-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,700
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,701
(-18%)
|
23%
|
0%
|
379
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارخ خساپا-1800-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,800
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,801
(-13%)
|
23%
|
0%
|
279
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارخ خساپا-1900-1403/11/24
|
2
(0%)
|
0
|
0
|
0
|
405
(0%)
|
10
300
|
0
0
|
1,000
|
1,900
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,305
(11%)
|
23%
|
0%
|
179
(44%)
|
226
(56%)
|
825,000
|
|
|
اختيارخ خساپا-2000-1403/11/24
|
2
(0%)
|
0
|
0
|
0
|
295
(0%)
|
250
1
|
0
0
|
1,000
|
2,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,295
(10%)
|
23%
|
0%
|
79
(27%)
|
216
(73%)
|
715,000
|
|
|
اختيارخ خساپا-2400-1403/11/24
|
5
(0%)
|
5
|
350,000
|
1
|
70
(0%)
|
0
0
|
0
0
|
1,000
|
2,400
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,470
(19%)
|
23%
|
25%
|
0
(0%)
|
70
(100%)
|
320,000
|
|
|
اختيارخ خساپا-2600-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,600
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,601
(25%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
271,000
|
|
|
اختيارخ خساپا-2800-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,800
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,801
(35%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارخ خساپا-3000-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
3,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
3,001
(44%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارخ خساپا-3250-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
60
|
0
0
|
1,000
|
3,250
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
3,251
(56%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
331,000
|
|
|
اختيارخ خساپا-3500-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
60
|
0
0
|
1,000
|
3,500
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
3,501
(68%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
361,000
|
|
|
اختيارخ خساپا-3750-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
200
|
0
0
|
1,000
|
3,750
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
3,751
(80%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
381,000
|
|
|
اختيارخ شستا-950-1403/08/09
|
1.73M
(0%)
|
629,005
|
2.38B
|
1,476
|
3
(-85.7%)
|
2
18,059
|
3
21,000
|
1,000
|
950
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
33.3%
|
903
(-4%)
|
953
(6%)
|
34%
|
29%
|
0
(0%)
|
3
(100%)
|
144,000
|
|
|
اختيارخ شستا-1050-1403/08/09
|
2.98M
(0%)
|
571,878
|
655.36M
|
1,127
|
1
(-66.7%)
|
0
0
|
1
162,015
|
1,000
|
1,050
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
1,051
(16%)
|
34%
|
53%
|
0
(0%)
|
1
(100%)
|
111,000
|
|
|
اختيارخ شستا-1250-1403/08/09
|
152,377
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
1
9,000
|
1,000
|
1,250
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
1,251
(39%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
131,000
|
|
|
اختيارخ شستا-1350-1403/08/09
|
33,632
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
1
5,000
|
1,000
|
1,350
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
1,351
(50%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
141,000
|
|
|
اختيارخ شستا-550-1403/09/14
|
1,050
(0%)
|
0
|
0
|
0
|
436
(0%)
|
254
200
|
0
0
|
1,000
|
550
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
986
(9%)
|
34%
|
0%
|
353
(81%)
|
83
(19%)
|
626,000
|
|
|
اختيارخ شستا-650-1403/09/14
|
2,820
(0%)
|
1
|
300,000
|
1
|
300
(-11.8%)
|
222
1
|
0
0
|
1,000
|
650
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
950
(5%)
|
34%
|
109%
|
253
(84%)
|
47
(16%)
|
490,000
|
|
|
اختيارخ شستا-750-1403/09/14
|
783
(0%)
|
117
|
19.19M
|
7
|
160
(-35.7%)
|
151
1
|
0
0
|
1,000
|
750
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
910
(1%)
|
34%
|
0%
|
153
(96%)
|
7
(4%)
|
354,000
|
|
|
اختيارخ شستا-850-1403/09/14
|
51,045
(0%)
|
2,214
|
215.02M
|
34
|
100
(-28.6%)
|
79
10
|
149
1
|
1,000
|
850
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
70%
|
903
(-4%)
|
950
(5%)
|
34%
|
41%
|
53
(53%)
|
47
(47%)
|
287,000
|
|
|
اختيارخ شستا-950-1403/09/14
|
125,241
(0%)
|
69,531
|
1.71B
|
155
|
26
(-46.9%)
|
24
2,000
|
26
3,262
|
1,000
|
950
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
7.7%
|
903
(-4%)
|
976
(8%)
|
34%
|
26%
|
0
(0%)
|
26
(100%)
|
165,000
|
|
|
اختيارخ شستا-1050-1403/09/14
|
620,676
(0%)
|
44,466
|
391.69M
|
188
|
9
(-35.7%)
|
8
2,650
|
9
2,998
|
1,000
|
1,050
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
11.1%
|
903
(-4%)
|
1,059
(17%)
|
34%
|
33%
|
0
(0%)
|
9
(100%)
|
119,000
|
|
|
اختيارخ شستا-1250-1403/09/14
|
47,100
(0%)
|
2,000
|
8.00M
|
2
|
4
(0%)
|
1
100
|
3
1,000
|
1,000
|
1,250
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
50%
|
903
(-4%)
|
1,254
(39%)
|
34%
|
52%
|
0
(0%)
|
4
(100%)
|
134,000
|
|
|
اختيارخ شستا-650-1403/10/12
|
694
(0%)
|
0
|
0
|
0
|
364
(3.4%)
|
0
0
|
333
200
|
1,000
|
650
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
1,014
(12%)
|
34%
|
0%
|
253
(70%)
|
111
(30%)
|
542,000
|
|
|
اختيارخ شستا-750-1403/10/12
|
6,497
(0%)
|
102
|
24.00M
|
2
|
235
(-6%)
|
0
0
|
0
0
|
1,000
|
750
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
985
(9%)
|
34%
|
79%
|
153
(65%)
|
82
(35%)
|
425,000
|
|
|
اختيارخ شستا-850-1403/10/12
|
14,273
(0%)
|
8
|
1.24M
|
5
|
160
(-8.6%)
|
85
77
|
160
100
|
1,000
|
850
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
46.9%
|
903
(-4%)
|
1,010
(12%)
|
34%
|
68%
|
53
(33%)
|
107
(67%)
|
345,000
|
|
|
اختيارخ شستا-950-1403/10/12
|
79,451
(0%)
|
14,016
|
675.44M
|
99
|
51
(-31.1%)
|
47
10
|
49
15
|
1,000
|
950
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
3.9%
|
903
(-4%)
|
1,001
(11%)
|
34%
|
30%
|
0
(0%)
|
51
(100%)
|
188,000
|
|
|
اختيارخ شستا-1150-1403/10/12
|
236,523
(0%)
|
17,996
|
236.23M
|
35
|
10
(-47.4%)
|
3
833
|
13
1,000
|
1,000
|
1,150
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
100%
|
903
(-4%)
|
1,160
(28%)
|
34%
|
36%
|
0
(0%)
|
10
(100%)
|
133,000
|
|
|
اختيارخ شستا-1250-1403/10/12
|
106,235
(0%)
|
0
|
0
|
0
|
10
(0%)
|
1
500
|
30
403
|
1,000
|
1,250
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
290%
|
903
(-4%)
|
1,260
(40%)
|
34%
|
0%
|
0
(0%)
|
10
(100%)
|
140,000
|
|
|
اختيارخ شستا-1350-1403/10/12
|
242
(0%)
|
0
|
0
|
0
|
5
(0%)
|
1
600
|
49
181
|
1,000
|
1,350
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
960%
|
903
(-4%)
|
1,355
(50%)
|
34%
|
0%
|
0
(0%)
|
5
(100%)
|
145,000
|
|
|
اختيارخ شستا-550-1403/11/10
|
507
(0%)
|
0
|
0
|
0
|
469
(6.8%)
|
1
900
|
0
0
|
1,000
|
550
|
99
|
70
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
1,019
(13%)
|
34%
|
0%
|
353
(75%)
|
116
(25%)
|
629,000
|
|
|
اختيارخ شستا-850-1403/11/10
|
342
(0%)
|
0
|
0
|
0
|
226
(0%)
|
0
0
|
170
100
|
1,000
|
850
|
99
|
70
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
1,076
(19%)
|
34%
|
0%
|
53
(23%)
|
173
(77%)
|
416,000
|
|
|
اختيارخ شستا-950-1403/11/10
|
2,949
(0%)
|
188
|
15.51M
|
3
|
85
(-21.3%)
|
52
1,000
|
85
100
|
1,000
|
950
|
99
|
70
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
38.8%
|
903
(-4%)
|
1,035
(15%)
|
34%
|
38%
|
0
(0%)
|
85
(100%)
|
222,000
|
|
|
اختيارخ شستا-1050-1403/11/10
|
88,395
(0%)
|
50
|
5.00M
|
1
|
100
(85.2%)
|
0
0
|
80
170
|
1,000
|
1,050
|
99
|
70
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
1,150
(27%)
|
34%
|
67%
|
0
(0%)
|
100
(100%)
|
210,000
|
|
|
اختيارخ شستا-1150-1403/11/10
|
54
(0%)
|
0
|
0
|
0
|
20
(-37.5%)
|
1
500
|
77
200
|
1,000
|
1,150
|
99
|
70
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
380%
|
903
(-4%)
|
1,170
(30%)
|
34%
|
0%
|
0
(0%)
|
20
(100%)
|
152,000
|
|
|
اختيارخ شستا-550-1403/12/08
|
752
(0%)
|
0
|
0
|
0
|
535
(0%)
|
10
100
|
450
200
|
1,000
|
550
|
127
|
88
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
82.2%
|
903
(-4%)
|
1,085
(20%)
|
34%
|
0%
|
353
(66%)
|
182
(34%)
|
725,000
|
|
|
اختيارخ شستا-650-1403/12/08
|
51
(0%)
|
0
|
0
|
0
|
435
(0%)
|
0
0
|
365
100
|
1,000
|
650
|
127
|
88
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
1,085
(20%)
|
34%
|
0%
|
253
(58%)
|
182
(42%)
|
625,000
|
|
|
اختيارخ شستا-750-1403/12/08
|
221
(0%)
|
0
|
0
|
0
|
324
(0%)
|
51
200
|
277
120
|
1,000
|
750
|
127
|
88
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
69.8%
|
903
(-4%)
|
1,074
(19%)
|
34%
|
0%
|
153
(47%)
|
171
(53%)
|
514,000
|
|
|
اختيارخ شستا-850-1403/12/08
|
100
(0%)
|
0
|
0
|
0
|
253
(0%)
|
92
50
|
200
200
|
1,000
|
850
|
127
|
88
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
42.7%
|
903
(-4%)
|
1,103
(22%)
|
34%
|
0%
|
53
(21%)
|
200
(79%)
|
443,000
|
|
|
اختيارخ شستا-950-1403/12/08
|
100
(0%)
|
50
|
5.00M
|
1
|
100
(-49.8%)
|
0
0
|
110
100
|
1,000
|
950
|
127
|
88
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
1,050
(16%)
|
34%
|
36%
|
0
(0%)
|
100
(100%)
|
240,000
|
|
|
اختيارخ شستا-1050-1403/12/08
|
125
(0%)
|
25
|
1.25M
|
1
|
50
(-48.5%)
|
50
300
|
80
120
|
1,000
|
1,050
|
127
|
88
|
1403/12/08
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
60%
|
903
(-4%)
|
1,100
(22%)
|
34%
|
32%
|
0
(0%)
|
50
(100%)
|
160,000
|
|
|
اختيارخ شستا-850-1403/08/09
|
86,714
(0%)
|
15,793
|
698.05M
|
62
|
38
(-61.2%)
|
36
500
|
48
200
|
1,000
|
850
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
31.6%
|
903
(-4%)
|
888
(-2%)
|
34%
|
0%
|
53
(100%)
|
0
(0%)
|
234,000
|
|
|
اختيارخ وكغدير-3750-03/09/07
|
117
(0%)
|
0
|
0
|
0
|
1,410
(0%)
|
101
200
|
0
0
|
1,000
|
3,750
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,662
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,543
(-3%)
|
5,160
(14%)
|
18%
|
0%
|
793
(56%)
|
617
(44%)
|
2,320,000
|
|
|
اختيارخ وكغدير-4000-03/09/07
|
13
(0%)
|
0
|
0
|
0
|
1,345
(0%)
|
61
200
|
0
0
|
1,000
|
4,000
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,662
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,543
(-3%)
|
5,345
(18%)
|
18%
|
0%
|
543
(40%)
|
802
(60%)
|
2,255,000
|
|
|
اختيارخ وكغدير-4500-03/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
12
20
|
0
0
|
1,000
|
4,500
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,662
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,543
(-3%)
|
4,501
(-1%)
|
18%
|
0%
|
43
(100%)
|
0
(0%)
|
911,000
|
|
|
اختيارخ وكغدير-5500-03/09/07
|
2,022
(0%)
|
0
|
0
|
0
|
50
(-16.7%)
|
1
100
|
70
65
|
1,000
|
5,500
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,662
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
138%
|
4,543
(-3%)
|
5,550
(22%)
|
18%
|
0%
|
0
(0%)
|
50
(100%)
|
620,000
|
|
|
اختيارخ وكغدير-6000-03/09/07
|
3,216
(0%)
|
0
|
0
|
0
|
50
(0%)
|
0
0
|
140
1,240
|
1,000
|
6,000
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,662
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,543
(-3%)
|
6,050
(33%)
|
18%
|
0%
|
0
(0%)
|
50
(100%)
|
660,000
|
|
|
اختيارخ ذوب-200-1403/09/28
|
7,593
(0.4%)
|
40
|
7.10M
|
11
|
162
(-13.4%)
|
160
2
|
180
113
|
1,000
|
200
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
12.3%
|
354
(-2.8%)
|
362
(2%)
|
29%
|
0%
|
154
(95%)
|
8
(5%)
|
257,000
|
|
|
اختيارخ ذوب-400-1403/09/28
|
950,333
(0.1%)
|
110,343
|
2.38B
|
379
|
20
(-16.7%)
|
20
5
|
21
1,995
|
1,000
|
400
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
5%
|
354
(-2.8%)
|
420
(19%)
|
29%
|
55%
|
0
(0%)
|
20
(100%)
|
72,000
|
|
|
اختيارخ ذوب-500-1403/09/28
|
221,875
(-2.2%)
|
9,260
|
45.67M
|
89
|
4
(-33.3%)
|
4
406
|
5
1,574
|
1,000
|
500
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
25%
|
354
(-2.8%)
|
504
(42%)
|
29%
|
57%
|
0
(0%)
|
4
(100%)
|
65,000
|
|
|
اختيارخ ذوب-600-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
600
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
601
(70%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
71,000
|
|
|
اختيارخ ذوب-700-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
700
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
701
(98%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
81,000
|
|
|
اختيارخ ذوب-800-1403/09/28
|
100
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
60
100
|
1,000
|
800
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
801
(126%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
91,000
|
|
|
اختيارخ ذوب-200-1403/11/24
|
4,828
(41.8%)
|
1,424
|
253.38M
|
11
|
171
(-12.3%)
|
156
40
|
191
527
|
1,000
|
200
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
20.5%
|
354
(-2.8%)
|
371
(5%)
|
29%
|
0%
|
154
(90%)
|
17
(10%)
|
258,000
|
|
|
اختيارخ ذوب-300-1403/11/24
|
7,269
(65.8%)
|
2,884
|
265.36M
|
31
|
89
(-11.9%)
|
81
81
|
92
250
|
1,000
|
300
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
12.4%
|
354
(-2.8%)
|
389
(10%)
|
29%
|
50%
|
54
(61%)
|
35
(39%)
|
172,000
|
|
|
اختيارخ ذوب-400-1403/11/24
|
56,672
(28.8%)
|
16,426
|
544.86M
|
91
|
32
(-15.8%)
|
29
1,000
|
32
77
|
1,000
|
400
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
9.4%
|
354
(-2.8%)
|
432
(22%)
|
29%
|
47%
|
0
(0%)
|
32
(100%)
|
83,000
|
|
|
اختيارخ ذوب-500-1403/11/24
|
2,922
(52.8%)
|
1,280
|
12.81M
|
6
|
11
(0%)
|
9
912
|
0
0
|
1,000
|
500
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
511
(44%)
|
29%
|
50%
|
0
(0%)
|
11
(100%)
|
70,000
|
|
|
اختيارخ ذوب-600-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,050
|
0
0
|
1,000
|
600
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
601
(70%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
71,000
|
|
|
اختيارخ ذوب-700-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
700
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
701
(98%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
81,000
|
|
|
اختيارخ ذوب-800-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
800
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
801
(126%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
91,000
|
|
|
اختيارخ ذوب-900-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
900
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
901
(155%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ ذوب-1000-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
70
|
0
0
|
1,000
|
1,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
1,001
(183%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
111,000
|
|
|
اختيارخ دي-400-14030806
|
1,215
(0%)
|
0
|
0
|
0
|
305
(0%)
|
15
200
|
320
263
|
1,000
|
400
|
5
|
5
|
1403/08/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
754
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
100%
|
733
(-2.9%)
|
705
(-4%)
|
23%
|
0%
|
333
(100%)
|
0
(0%)
|
455,000
|
|
|
اختيارخ دي-500-14030806
|
1,251
(0%)
|
0
|
0
|
0
|
230
(0%)
|
10
300
|
0
0
|
1,000
|
500
|
5
|
5
|
1403/08/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
754
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
733
(-2.9%)
|
730
(-0%)
|
23%
|
0%
|
233
(100%)
|
0
(0%)
|
380,000
|
|
|
اختيارخ دي-550-14030806
|
520
(0%)
|
0
|
0
|
0
|
200
(0%)
|
5
500
|
0
0
|
1,000
|
550
|
5
|
5
|
1403/08/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
754
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
733
(-2.9%)
|
750
(2%)
|
23%
|
0%
|
183
(92%)
|
17
(9%)
|
350,000
|
|
|
اختيارخ دي-600-14030806
|
26,952
(0%)
|
2,201
|
167.88M
|
10
|
80
(9.6%)
|
22
50
|
80
900
|
1,000
|
600
|
5
|
5
|
1403/08/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
754
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
72.5%
|
733
(-2.9%)
|
680
(-7%)
|
23%
|
0%
|
133
(100%)
|
0
(0%)
|
226,000
|
|
|
اختيارخ دي-650-14030806
|
2,214
(0%)
|
0
|
0
|
0
|
85
(0%)
|
1
300
|
80
300
|
1,000
|
650
|
5
|
5
|
1403/08/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
754
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
92.9%
|
733
(-2.9%)
|
735
(0%)
|
23%
|
0%
|
83
(98%)
|
2
(2%)
|
235,000
|
|
|
اختيارخ دي-600-14031002
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
40
|
0
0
|
1,000
|
600
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
754
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
733
(-2.9%)
|
601
(-18%)
|
23%
|
0%
|
133
(100%)
|
0
(0%)
|
151,000
|
|
|
اختيارخ كوثر-1300-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,300
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,646
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,619
(-3%)
|
1,301
(-20%)
|
26%
|
0%
|
319
(100%)
|
0
(0%)
|
331,000
|
|
|
اختيارخ كوثر-1400-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,400
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,646
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,619
(-3%)
|
1,401
(-13%)
|
26%
|
0%
|
219
(100%)
|
0
(0%)
|
331,000
|
|
|
اختيارخ كوثر-1500-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
61
|
0
0
|
1,000
|
1,500
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,646
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,619
(-3%)
|
1,501
(-7%)
|
26%
|
0%
|
119
(100%)
|
0
(0%)
|
331,000
|
|
|
اختيارخ كوثر-1600-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,600
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,646
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,619
(-3%)
|
1,601
(-1%)
|
26%
|
0%
|
19
(100%)
|
0
(0%)
|
331,000
|
|
|
اختيارخ كوثر-1700-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,700
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,646
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,619
(-3%)
|
1,701
(5%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
251,000
|
|
|
اختيارخ كوثر-1800-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,800
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,646
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,619
(-3%)
|
1,801
(11%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
191,000
|
|
|
اختيارخ كوثر-2000-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,000
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,646
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,619
(-3%)
|
2,001
(24%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارخ كوثر-2200-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,200
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,646
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,619
(-3%)
|
2,201
(36%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارخ كوثر-2400-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,400
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,646
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,619
(-3%)
|
2,401
(48%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
251,000
|
|
|
اختيارخ كوثر-2600-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,600
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,646
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,619
(-3%)
|
2,601
(61%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
271,000
|
|
|
اختيارخ بساما-8500-14030904
|
3,934
(0%)
|
144
|
576.00M
|
4
|
4,000
(0%)
|
3,700
20
|
4,000
56
|
1,000
|
8,500
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
7.5%
|
12,940
(1.7%)
|
12,500
(-3%)
|
26%
|
0%
|
4,440
(100%)
|
0
(0%)
|
6,590,000
|
|
|
اختيارخ بساما-9000-14030904
|
4,194
(0%)
|
0
|
0
|
0
|
4,263
(-2.1%)
|
3,001
1
|
4,262
109
|
1,000
|
9,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
29.6%
|
12,940
(1.7%)
|
13,263
(2%)
|
26%
|
0%
|
3,940
(92%)
|
323
(8%)
|
6,942,000
|
|
|
اختيارخ بساما-9500-14030904
|
9,700
(0%)
|
20
|
61.00M
|
2
|
3,000
(-1.5%)
|
2,800
20
|
3,050
140
|
1,000
|
9,500
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
8.3%
|
12,940
(1.7%)
|
12,500
(-3%)
|
26%
|
0%
|
3,440
(100%)
|
0
(0%)
|
5,640,000
|
|
|
اختيارخ بساما-10000-14030904
|
1,900
(0%)
|
0
|
0
|
0
|
3,377
(0%)
|
1,777
1
|
3,309
105
|
1,000
|
10,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
45.4%
|
12,940
(1.7%)
|
13,377
(3%)
|
26%
|
0%
|
2,940
(87%)
|
437
(13%)
|
5,967,000
|
|
|
اختيارخ بساما-11000-14030904
|
3,103
(2.1%)
|
85
|
148.00M
|
4
|
1,700
(-15%)
|
1,601
7
|
1,800
10
|
1,000
|
11,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
11.7%
|
12,940
(1.7%)
|
12,700
(-2%)
|
26%
|
0%
|
1,940
(100%)
|
0
(0%)
|
4,331,000
|
|
|
اختيارخ بساما-12000-14030904
|
4,427
(0.9%)
|
52
|
51.05M
|
4
|
900
(-6.6%)
|
801
7
|
1,000
25
|
1,000
|
12,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
22.1%
|
12,940
(1.7%)
|
12,900
(-0%)
|
26%
|
0%
|
940
(100%)
|
0
(0%)
|
3,572,000
|
|
|
اختيارخ بساما-14000-14030904
|
1,284
(0%)
|
0
|
0
|
0
|
100
(0%)
|
33
1
|
0
0
|
1,000
|
14,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,940
(1.7%)
|
14,100
(9%)
|
26%
|
0%
|
0
(0%)
|
100
(100%)
|
1,630,000
|
|
|
اختيارخ بساما-8500-14031205
|
12,030
(0%)
|
0
|
0
|
0
|
2,890
(0%)
|
2,888
1
|
5,527
101
|
1,000
|
8,500
|
124
|
87
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
91.3%
|
12,940
(1.7%)
|
11,390
(-12%)
|
26%
|
0%
|
4,440
(100%)
|
0
(0%)
|
5,480,000
|
|
|
اختيارخ بساما-9500-14031205
|
14,166
(0%)
|
0
|
0
|
0
|
4,477
(0%)
|
2,621
1
|
4,655
105
|
1,000
|
9,500
|
124
|
87
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
45.4%
|
12,940
(1.7%)
|
13,977
(8%)
|
26%
|
0%
|
3,440
(77%)
|
1,037
(23%)
|
7,067,000
|
|
|
اختيارخ بساما-10000-14031205
|
19,595
(0%)
|
0
|
0
|
0
|
3,700
(0%)
|
2,600
12
|
3,700
5
|
1,000
|
10,000
|
124
|
87
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
29.7%
|
12,940
(1.7%)
|
13,700
(6%)
|
26%
|
0%
|
2,940
(79%)
|
760
(21%)
|
6,290,000
|
|
|
اختيارخ بساما-11000-14031205
|
14,158
(0%)
|
0
|
0
|
0
|
2,900
(0%)
|
1,600
50
|
3,453
105
|
1,000
|
11,000
|
124
|
87
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
63.9%
|
12,940
(1.7%)
|
13,900
(7%)
|
26%
|
0%
|
1,940
(67%)
|
960
(33%)
|
5,490,000
|
|
|
اختيارخ بساما-12000-14031205
|
2,012
(0%)
|
0
|
0
|
0
|
2,090
(-12.1%)
|
1,040
1
|
2,000
100
|
1,000
|
12,000
|
124
|
87
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
45.9%
|
12,940
(1.7%)
|
14,090
(9%)
|
26%
|
0%
|
940
(45%)
|
1,150
(55%)
|
4,968,000
|
|
|
اختيارخ بساما-13000-14031205
|
4,292
(0.1%)
|
6
|
5.48M
|
3
|
1,000
(5.4%)
|
485
32
|
2,500
93
|
1,000
|
13,000
|
124
|
87
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
201.5%
|
12,940
(1.7%)
|
14,000
(8%)
|
26%
|
0%
|
0
(0%)
|
1,000
(100%)
|
3,443,000
|
|
|
اختيارخ بساما-15000-14031205
|
2,369
(0%)
|
0
|
0
|
0
|
1,000
(0%)
|
160
480
|
400
100
|
1,000
|
15,000
|
124
|
87
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
24%
|
12,940
(1.7%)
|
16,000
(24%)
|
26%
|
0%
|
0
(0%)
|
1,000
(100%)
|
2,510,000
|
|
|
اختيارخ بساما-16000-14031205
|
1,000
(0%)
|
0
|
0
|
0
|
100
(0%)
|
99
1
|
0
0
|
1,000
|
16,000
|
124
|
87
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,940
(1.7%)
|
16,100
(24%)
|
26%
|
0%
|
0
(0%)
|
100
(100%)
|
1,710,000
|
|
|
اختيارخ بساما-17000-14031205
|
1,000
(0%)
|
0
|
0
|
0
|
300
(0%)
|
12
300
|
300
100
|
1,000
|
17,000
|
124
|
87
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
96%
|
12,940
(1.7%)
|
17,300
(34%)
|
26%
|
0%
|
0
(0%)
|
300
(100%)
|
2,010,000
|
|
|
اختيارخ فرابورس-5131-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
80
|
0
0
|
1,257
|
5,131
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
5,132
(17%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
651,257
|
|
|
اختيارخ فرابورس-5926-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
80
|
0
0
|
1,257
|
5,926
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
5,927
(35%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
751,257
|
|
|
اختيارخ فرابورس-6324-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
80
|
0
0
|
1,257
|
6,324
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
6,325
(44%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
801,257
|
|
|
اختيارخ فرابورس-7119-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
79
|
0
0
|
1,257
|
7,119
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
7,120
(62%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
901,257
|
|
|
اختيارخ فرابورس-4335-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
300
|
0
0
|
1,257
|
4,335
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
4,336
(-1%)
|
30%
|
0%
|
62
(100%)
|
0
(0%)
|
1,111,257
|
|
|
اختيارخ خاور-1390-14030820
|
307
(0%)
|
0
|
0
|
0
|
197
(0%)
|
11
40
|
290
200
|
1,000
|
1,390
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
141.6%
|
1,429
(-3%)
|
1,587
(11%)
|
29%
|
0%
|
39
(20%)
|
158
(80%)
|
487,000
|
|
|
اختيارخ خاور-1490-14030820
|
10
(0%)
|
0
|
0
|
0
|
111
(0%)
|
1
10
|
0
0
|
1,000
|
1,490
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
1,601
(12%)
|
29%
|
0%
|
0
(0%)
|
111
(100%)
|
341,000
|
|
|
اختيارخ خاور-1590-14030820
|
20
(0%)
|
0
|
0
|
0
|
111
(0%)
|
1
10
|
0
0
|
1,000
|
1,590
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
1,701
(19%)
|
29%
|
0%
|
0
(0%)
|
111
(100%)
|
271,000
|
|
|
اختيارخ خاور-2290-14030820
|
20
(0%)
|
20
|
20,000
|
2
|
1
(-95.5%)
|
0
0
|
0
0
|
1,000
|
2,290
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
2,291
(60%)
|
29%
|
84%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارخ خاور-1190-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
1,190
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
1,191
(-17%)
|
29%
|
0%
|
239
(100%)
|
0
(0%)
|
291,000
|
|
|
اختيارخ خاور-1290-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
1,290
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
1,291
(-10%)
|
29%
|
0%
|
139
(100%)
|
0
(0%)
|
291,000
|
|
|
اختيارخ خاور-1200-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,200
|
68
|
50
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
1,201
(-16%)
|
29%
|
0%
|
229
(100%)
|
0
(0%)
|
291,000
|
|
|
اختيارخ خاور-1300-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,300
|
68
|
50
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
1,301
(-9%)
|
29%
|
0%
|
129
(100%)
|
0
(0%)
|
291,000
|
|
|
اختيارخ خاور-1400-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,400
|
68
|
50
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
1,401
(-2%)
|
29%
|
0%
|
29
(100%)
|
0
(0%)
|
291,000
|
|
|
اختيارخ خاور-1500-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,500
|
68
|
50
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
1,501
(5%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
221,000
|
|
|
اختيارخ خاور-1600-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,600
|
68
|
50
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
1,601
(12%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارخ خاور-1700-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,700
|
68
|
50
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
1,701
(19%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
181,000
|
|
|
اختيارخ هم وزن-11000-14030904
|
49
(0%)
|
0
|
0
|
0
|
5,604
(0%)
|
801
3
|
4,053
110
|
1,000
|
11,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,631
(0.6%)
|
--
|
--
|
--
|
--
|
--
|
58%
|
14,560
(0.1%)
|
16,604
(14%)
|
24%
|
0%
|
3,560
(64%)
|
2,044
(36%)
|
8,524,000
|
|
|
اختيارخ هم وزن-13000-14030904
|
2,660
(0%)
|
0
|
0
|
0
|
2,404
(0%)
|
1,800
1
|
2,119
100
|
1,000
|
13,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,631
(0.6%)
|
--
|
--
|
--
|
--
|
--
|
13.3%
|
14,560
(0.1%)
|
15,404
(6%)
|
24%
|
0%
|
1,560
(65%)
|
844
(35%)
|
5,324,000
|
|
|
اختيارخ هم وزن-14000-14030904
|
1,555
(0%)
|
0
|
0
|
0
|
2,199
(0%)
|
10
300
|
1,213
100
|
1,000
|
14,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,631
(0.6%)
|
--
|
--
|
--
|
--
|
--
|
54.7%
|
14,560
(0.1%)
|
16,199
(11%)
|
24%
|
0%
|
560
(25%)
|
1,639
(75%)
|
5,119,000
|
|
|
اختيارخ هم وزن-15000-14030904
|
440
(0%)
|
0
|
0
|
0
|
466
(0%)
|
1
1,000
|
504
100
|
1,000
|
15,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,631
(0.6%)
|
--
|
--
|
--
|
--
|
--
|
107.9%
|
14,560
(0.1%)
|
15,466
(6%)
|
24%
|
0%
|
0
(0%)
|
466
(100%)
|
2,946,000
|
|
|
اختيارخ هم وزن-16000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
16,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,631
(0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,560
(0.1%)
|
16,001
(10%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
1,611,000
|
|
|
اختيارخ هم وزن-17000-14030904
|
156
(0%)
|
0
|
0
|
0
|
144
(0%)
|
1
100
|
16
88
|
1,000
|
17,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,631
(0.6%)
|
--
|
--
|
--
|
--
|
--
|
10.4%
|
14,560
(0.1%)
|
17,144
(18%)
|
24%
|
0%
|
0
(0%)
|
144
(100%)
|
1,854,000
|
|
|
اختيارخ هم وزن-18000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
18,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,631
(0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,560
(0.1%)
|
18,001
(24%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
1,811,000
|
|
|
اختيارخ هم وزن-19000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
19,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,631
(0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,560
(0.1%)
|
19,001
(31%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
1,911,000
|
|
|
اختيارخ كرمان-750-14030820
|
32
(0%)
|
0
|
0
|
0
|
131
(-22.9%)
|
11
10
|
0
0
|
1,000
|
750
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
881
(15%)
|
27%
|
0%
|
14
(11%)
|
117
(89%)
|
330,000
|
|
|
اختيارخ كرمان-800-14030820
|
21
(0%)
|
0
|
0
|
0
|
400
(0%)
|
0
0
|
1,500
20
|
1,000
|
800
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
1,200
(57%)
|
27%
|
0%
|
0
(0%)
|
400
(100%)
|
520,000
|
|
|
اختيارخ كرمان-850-14030820
|
20
(0%)
|
0
|
0
|
0
|
489
(0%)
|
0
0
|
1,500
20
|
1,000
|
850
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
1,339
(75%)
|
27%
|
0%
|
0
(0%)
|
489
(100%)
|
579,000
|
|
|
اختيارخ كرمان-900-14030820
|
1,218
(0%)
|
0
|
0
|
0
|
8
(0%)
|
3
395
|
0
0
|
1,000
|
900
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
908
(19%)
|
27%
|
0%
|
0
(0%)
|
8
(100%)
|
108,000
|
|
|
اختيارخ كرمان-950-14030820
|
70
(0%)
|
0
|
0
|
0
|
100
(0%)
|
0
0
|
1,500
20
|
1,000
|
950
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
1,050
(37%)
|
27%
|
0%
|
0
(0%)
|
100
(100%)
|
200,000
|
|
|
اختيارخ كرمان-1000-14030820
|
101
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
10
100
|
1,000
|
1,000
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
1,001
(31%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
111,000
|
|
|
اختيارخ كرمان-750-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
750
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
751
(-2%)
|
27%
|
0%
|
14
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ كرمان-800-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
800
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
801
(5%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
121,000
|
|
|
اختيارخ كرمان-850-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
850
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
851
(11%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
91,000
|
|
|
اختيارخ كرمان-900-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
550
|
0
0
|
1,000
|
900
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
901
(18%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ كرمان-950-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
200
|
0
0
|
1,000
|
950
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
951
(24%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ كرمان-1000-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
200
|
0
0
|
1,000
|
1,000
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
1,001
(31%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
111,000
|
|
|
اختيارخ كرمان-1100-14030918
|
180
(0%)
|
0
|
0
|
0
|
3
(0%)
|
1
280
|
0
0
|
1,000
|
1,100
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
1,103
(44%)
|
27%
|
0%
|
0
(0%)
|
3
(100%)
|
123,000
|
|
|
اختيارخ كرمان-1200-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
170
|
0
0
|
1,000
|
1,200
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
1,201
(57%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
131,000
|
|
|
اختيارخ كرمان-950-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
200
|
0
0
|
1,000
|
950
|
75
|
55
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
951
(24%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ كرمان-1000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
200
|
0
0
|
1,000
|
1,000
|
75
|
55
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
1,001
(31%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
111,000
|
|
|
اختيارخ كرمان-1100-14031016
|
360
(0%)
|
0
|
0
|
0
|
2
(0%)
|
1
360
|
0
0
|
1,000
|
1,100
|
75
|
55
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
1,102
(44%)
|
27%
|
0%
|
0
(0%)
|
2
(100%)
|
122,000
|
|
|
اختيارخ كرمان-1200-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
170
|
0
0
|
1,000
|
1,200
|
75
|
55
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
1,201
(57%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
131,000
|
|
|
اختيارخ موج-8500-14030827
|
12,950
(-0%)
|
7
|
14.00M
|
3
|
2,000
(-36.5%)
|
1,277
2
|
2,000
93
|
1,000
|
8,500
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
36.2%
|
10,255
(-2.4%)
|
10,500
(2%)
|
39%
|
60%
|
1,755
(88%)
|
245
(12%)
|
4,060,000
|
|
|
اختيارخ موج-9000-14030827
|
4,949
(0%)
|
0
|
0
|
0
|
1,800
(0%)
|
1,201
3
|
1,700
10
|
1,000
|
9,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
27.7%
|
10,255
(-2.4%)
|
10,800
(5%)
|
39%
|
0%
|
1,255
(70%)
|
545
(30%)
|
3,860,000
|
|
|
اختيارخ موج-9500-14030827
|
3,066
(0%)
|
0
|
0
|
0
|
900
(-10%)
|
514
20
|
0
0
|
1,000
|
9,500
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,255
(-2.4%)
|
10,400
(1%)
|
39%
|
0%
|
755
(84%)
|
145
(16%)
|
3,060,000
|
|
|
اختيارخ موج-10000-14030827
|
2,443
(-2.2%)
|
73
|
60.16M
|
7
|
820
(-11%)
|
355
3
|
820
49
|
1,000
|
10,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
56.7%
|
10,255
(-2.4%)
|
10,820
(6%)
|
39%
|
52%
|
255
(31%)
|
565
(69%)
|
2,884,000
|
|
|
اختيارخ موج-11000-14030827
|
20,942
(0.1%)
|
23
|
6.64M
|
3
|
214
(-38.3%)
|
213
2
|
329
2
|
1,000
|
11,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
54.2%
|
10,255
(-2.4%)
|
11,214
(9%)
|
39%
|
38%
|
0
(0%)
|
214
(100%)
|
1,599,000
|
|
|
اختيارخ موج-12000-14030827
|
33,982
(0.9%)
|
699
|
66.42M
|
23
|
95
(-11.2%)
|
61
8
|
110
200
|
1,000
|
12,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
51.6%
|
10,255
(-2.4%)
|
12,095
(18%)
|
39%
|
47%
|
0
(0%)
|
95
(100%)
|
1,305,000
|
|
|
اختيارخ موج-13000-14030827
|
3,080
(0%)
|
0
|
0
|
0
|
40
(-28.6%)
|
0
0
|
40
200
|
1,000
|
13,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,255
(-2.4%)
|
13,040
(27%)
|
39%
|
0%
|
0
(0%)
|
40
(100%)
|
1,366,000
|
|
|
اختيارخ موج-14000-14030827
|
7,908
(-3.5%)
|
308
|
1.71M
|
3
|
5
(-75%)
|
5
256
|
0
0
|
1,000
|
14,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,255
(-2.4%)
|
14,005
(37%)
|
39%
|
47%
|
0
(0%)
|
5
(100%)
|
1,416,000
|
|
|
اختيارخ موج-6000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
100
|
0
0
|
1,000
|
6,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,255
(-2.4%)
|
6,001
(-41%)
|
39%
|
0%
|
4,255
(100%)
|
0
(0%)
|
2,061,000
|
|
|
اختيارخ موج-6500-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
6,500
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,255
(-2.4%)
|
6,501
(-37%)
|
39%
|
0%
|
3,755
(100%)
|
0
(0%)
|
2,061,000
|
|
|
اختيارخ موج-7000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
7,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,255
(-2.4%)
|
7,001
(-32%)
|
39%
|
0%
|
3,255
(100%)
|
0
(0%)
|
2,061,000
|
|
|
اختيارخ موج-7500-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
7,500
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,255
(-2.4%)
|
7,501
(-27%)
|
39%
|
0%
|
2,755
(100%)
|
0
(0%)
|
2,061,000
|
|
|
اختيارخ موج-8000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
8,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,255
(-2.4%)
|
8,001
(-22%)
|
39%
|
0%
|
2,255
(100%)
|
0
(0%)
|
2,061,000
|
|
|
اختيارخ نارنج -5500-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
5,500
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,113
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,925
(-3%)
|
5,501
(-31%)
|
37%
|
0%
|
2,425
(100%)
|
0
(0%)
|
1,591,000
|
|
|
اختيارخ نارنج -6500-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
6,500
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,113
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,925
(-3%)
|
6,501
(-18%)
|
37%
|
0%
|
1,425
(100%)
|
0
(0%)
|
1,591,000
|
|
|
اختيارخ نارنج -7000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
7,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,113
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,925
(-3%)
|
7,001
(-12%)
|
37%
|
0%
|
925
(100%)
|
0
(0%)
|
1,591,000
|
|
|
اختيارخ نارنج -7500-14030911
|
252
(0%)
|
0
|
0
|
0
|
1,400
(0%)
|
0
0
|
1,300
1
|
1,000
|
7,500
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,113
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,925
(-3%)
|
8,900
(12%)
|
37%
|
0%
|
425
(30%)
|
975
(70%)
|
2,990,000
|
|
|
اختيارخ نارنج -8500-14030911
|
13
(0%)
|
0
|
0
|
0
|
1,700
(-2.9%)
|
1
50
|
0
0
|
1,000
|
8,500
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,113
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,925
(-3%)
|
10,200
(29%)
|
37%
|
0%
|
0
(0%)
|
1,700
(100%)
|
2,770,000
|
|
|
اختيارخ نارنج -9000-14030911
|
4,780
(0%)
|
0
|
0
|
0
|
390
(1.6%)
|
0
0
|
1,000
19
|
1,000
|
9,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,113
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,925
(-3%)
|
9,390
(18%)
|
37%
|
0%
|
0
(0%)
|
390
(100%)
|
1,294,000
|
|
|
اختيارخ نارنج -9500-14030911
|
19
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
82
|
566
1
|
1,000
|
9,500
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,113
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
56500%
|
7,925
(-3%)
|
9,501
(20%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
961,000
|
|
|
اختيارخ نارنج -10000-14030911
|
6,625
(0%)
|
0
|
0
|
0
|
50
(-32.4%)
|
51
90
|
140
60
|
1,000
|
10,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,113
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
178%
|
7,925
(-3%)
|
10,050
(27%)
|
37%
|
0%
|
0
(0%)
|
50
(100%)
|
1,084,000
|
|
|
اختيارخ نارنج -11000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
11,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,113
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,925
(-3%)
|
11,001
(39%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
1,111,000
|
|
|
اختيارخ پادا-95000-14030813
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,000
1,000
|
0
0
|
10
|
95,000
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
95,001
(-32%)
|
15%
|
0%
|
45,621
(100%)
|
0
(0%)
|
290,010
|
|
|
اختيارخ پادا-100000-14030813
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
500
1,000
|
0
0
|
10
|
100,000
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
100,001
(-29%)
|
15%
|
0%
|
40,621
(100%)
|
0
(0%)
|
290,010
|
|
|
اختيارخ پادا-110000-14030813
|
110,050
(0%)
|
0
|
0
|
0
|
37,420
(0%)
|
400
1,000
|
50,000
10
|
10
|
110,000
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
132.5%
|
140,621
(-0.9%)
|
147,420
(5%)
|
15%
|
0%
|
30,621
(82%)
|
6,799
(18%)
|
664,200
|
|
|
اختيارخ پادا-120000-14030813
|
13,500
(0%)
|
0
|
0
|
0
|
23,310
(0%)
|
300
1,000
|
36,500
10
|
10
|
120,000
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
155.3%
|
140,621
(-0.9%)
|
143,310
(2%)
|
15%
|
0%
|
20,621
(88%)
|
2,689
(12%)
|
523,100
|
|
|
اختيارخ پادا-140000-14030813
|
2,200
(0%)
|
0
|
0
|
0
|
2,747
(0%)
|
10
1,000
|
2,853
895
|
10
|
140,000
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
103.5%
|
140,621
(-0.9%)
|
142,747
(2%)
|
15%
|
0%
|
621
(23%)
|
2,126
(77%)
|
317,470
|
|
|
اختيارخ پادا-150000-14030813
|
1,500
(0%)
|
0
|
0
|
0
|
1,910
(0%)
|
0
0
|
300
500
|
10
|
150,000
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
151,910
(8%)
|
15%
|
0%
|
0
(0%)
|
1,910
(100%)
|
209,100
|
|
|
اختيارخ پادا-95000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
1,000
|
0
0
|
10
|
95,000
|
75
|
55
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
95,001
(-32%)
|
15%
|
0%
|
45,621
(100%)
|
0
(0%)
|
290,010
|
|
|
اختيارخ پادا-110000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
1,000
|
0
0
|
10
|
110,000
|
75
|
55
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
110,001
(-22%)
|
15%
|
0%
|
30,621
(100%)
|
0
(0%)
|
290,010
|
|
|
اختيارخ پادا-130000-14031016
|
80,000
(0%)
|
0
|
0
|
0
|
27,264
(0%)
|
100
1,000
|
0
0
|
10
|
130,000
|
75
|
55
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
157,264
(12%)
|
15%
|
0%
|
10,621
(39%)
|
16,643
(61%)
|
562,640
|
|
|
اختيارخ پادا-140000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
1,000
|
0
0
|
10
|
140,000
|
75
|
55
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
140,001
(-0%)
|
15%
|
0%
|
621
(100%)
|
0
(0%)
|
290,010
|
|
|
اختيارخ پادا-150000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
1,000
|
0
0
|
10
|
150,000
|
75
|
55
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
150,001
(7%)
|
15%
|
0%
|
0
(0%)
|
1
(100%)
|
190,010
|
|
|
اختيارخ پادا-160000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
10,000
|
0
0
|
10
|
160,000
|
75
|
55
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
160,001
(14%)
|
15%
|
0%
|
0
(0%)
|
1
(100%)
|
170,010
|
|
|
اختيارخ پادا-170000-14031016
|
50
(0%)
|
0
|
0
|
0
|
15,999
(0%)
|
0
0
|
25,000
10
|
10
|
170,000
|
75
|
55
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
185,999
(32%)
|
15%
|
0%
|
0
(0%)
|
15,999
(100%)
|
339,990
|
|
|
اختيارخ پادا-95000-14031212
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
1,000
|
0
0
|
10
|
95,000
|
131
|
92
|
1403/12/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
95,001
(-32%)
|
15%
|
0%
|
45,621
(100%)
|
0
(0%)
|
290,010
|
|
|
اختيارخ پادا-120000-14031212
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
1,000
|
0
0
|
10
|
120,000
|
131
|
92
|
1403/12/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
120,001
(-15%)
|
15%
|
0%
|
20,621
(100%)
|
0
(0%)
|
290,010
|
|
|
اختيارخ پادا-130000-14031212
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
1,000
|
0
0
|
10
|
130,000
|
131
|
92
|
1403/12/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
130,001
(-8%)
|
15%
|
0%
|
10,621
(100%)
|
0
(0%)
|
290,010
|
|
|
اختيارخ پادا-140000-14031212
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
1,000
|
0
0
|
10
|
140,000
|
131
|
92
|
1403/12/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
140,001
(-0%)
|
15%
|
0%
|
621
(100%)
|
0
(0%)
|
290,010
|
|
|
اختيارخ پادا-150000-14031212
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
10
|
150,000
|
131
|
92
|
1403/12/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
150,001
(7%)
|
15%
|
0%
|
0
(0%)
|
1
(100%)
|
190,010
|
|
|
اختيارخ پادا-160000-14031212
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
1,000
|
0
0
|
10
|
160,000
|
131
|
92
|
1403/12/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
160,001
(14%)
|
15%
|
0%
|
0
(0%)
|
1
(100%)
|
170,010
|
|
|
اختيارخ پادا-180000-14031212
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
10,000
|
0
0
|
10
|
180,000
|
131
|
92
|
1403/12/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
180,001
(28%)
|
15%
|
0%
|
0
(0%)
|
1
(100%)
|
190,010
|
|
|
اختيارخ پادا-190000-14031212
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
10,000
|
0
0
|
10
|
190,000
|
131
|
92
|
1403/12/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
190,001
(35%)
|
15%
|
0%
|
0
(0%)
|
1
(100%)
|
200,010
|
|
|
اختيارخ خپارس-450-14030813
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
450
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
451
(-41%)
|
21%
|
0%
|
313
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ خپارس-500-14030813
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
500
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
501
(-34%)
|
21%
|
0%
|
263
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ خپارس-550-14030813
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
550
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
551
(-28%)
|
21%
|
0%
|
213
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ خپارس-600-14030813
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
600
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
601
(-21%)
|
21%
|
0%
|
163
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ خپارس-650-14030813
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
650
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
651
(-15%)
|
21%
|
0%
|
113
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ خپارس-700-14030813
|
95
(0%)
|
0
|
0
|
0
|
280
(50.5%)
|
1
200
|
0
0
|
1,000
|
700
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
980
(28%)
|
21%
|
0%
|
63
(23%)
|
217
(78%)
|
346,000
|
|
|
اختيارخ خپارس-750-14030813
|
100
(0%)
|
0
|
0
|
0
|
110
(0%)
|
1
50
|
110
10
|
1,000
|
750
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
99.1%
|
763
(-2.9%)
|
860
(13%)
|
21%
|
0%
|
13
(12%)
|
97
(88%)
|
270,000
|
|
|
اختيارخ خپارس-700-14031009
|
155
(0%)
|
0
|
0
|
0
|
152
(0%)
|
5
140
|
0
0
|
1,000
|
700
|
68
|
50
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
852
(12%)
|
21%
|
0%
|
63
(41%)
|
89
(59%)
|
312,000
|
|
|
اختيارخ خپارس-800-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
800
|
68
|
50
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
801
(5%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
121,000
|
|
|
اختيارخ خپارس-850-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
850
|
68
|
50
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
851
(12%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
91,000
|
|
|
اختيارخ خپارس-900-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
900
|
68
|
50
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
901
(18%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ خپارس-950-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
950
|
68
|
50
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
951
(25%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ خپارس-600-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
600
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
601
(-21%)
|
21%
|
0%
|
163
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ خپارس-650-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
650
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
651
(-15%)
|
21%
|
0%
|
113
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ خپارس-700-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
700
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
701
(-8%)
|
21%
|
0%
|
63
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ خپارس-800-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
800
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
801
(5%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
121,000
|
|
|
اختيارخ خپارس-850-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
850
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
851
(12%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
91,000
|
|
|
اختيارخ خپارس-900-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
900
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
901
(18%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ خپارس-950-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
950
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
951
(25%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ خپارس-1000-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,000
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
1,001
(31%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
111,000
|
|
|
اختيارخ خپارس-1100-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,100
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
1,101
(44%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
121,000
|
|
|
اختيارخ خپارس-1200-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,200
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
1,201
(57%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
131,000
|
|
|
اختيارخ خپارس-600-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
600
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
601
(-21%)
|
21%
|
0%
|
163
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ خپارس-650-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
650
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
651
(-15%)
|
21%
|
0%
|
113
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ خپارس-750-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
750
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
751
(-2%)
|
21%
|
0%
|
13
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ خپارس-800-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
800
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
801
(5%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
121,000
|
|
|
اختيارخ خپارس-850-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
850
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
851
(12%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
91,000
|
|
|
اختيارخ خپارس-900-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
900
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
901
(18%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ خپارس-950-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
950
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
951
(25%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارخ خپارس-1200-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,200
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
1,201
(57%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
131,000
|
|
|
اختيارخ رويين-8000-14031030
|
13
(0%)
|
0
|
0
|
0
|
3,600
(3%)
|
2,019
6
|
0
0
|
1,000
|
8,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
11,600
(20%)
|
21%
|
0%
|
1,702
(47%)
|
1,898
(53%)
|
5,444,000
|
|
|
اختيارخ رويين-8500-14031030
|
9,722
(0%)
|
0
|
0
|
0
|
3,050
(0%)
|
1,509
11
|
3,000
100
|
1,000
|
8,500
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
48.9%
|
9,702
(-2.9%)
|
11,550
(19%)
|
21%
|
0%
|
1,202
(39%)
|
1,848
(61%)
|
5,000,000
|
|
|
اختيارخ رويين-9000-14031030
|
10,110
(0%)
|
0
|
0
|
0
|
2,233
(0%)
|
1,301
2
|
2,233
10
|
1,000
|
9,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
41.7%
|
9,702
(-2.9%)
|
11,233
(16%)
|
21%
|
0%
|
702
(31%)
|
1,531
(69%)
|
4,183,000
|
|
|
اختيارخ رويين-9500-14031030
|
6,420
(0%)
|
0
|
0
|
0
|
1,990
(0.3%)
|
999
1
|
2,050
100
|
1,000
|
9,500
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
52.8%
|
9,702
(-2.9%)
|
11,490
(18%)
|
21%
|
0%
|
202
(10%)
|
1,788
(90%)
|
3,935,000
|
|
|
اختيارخ رويين-10000-14031030
|
9,994
(0%)
|
0
|
0
|
0
|
1,100
(1.6%)
|
900
4
|
1,530
50
|
1,000
|
10,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
57.3%
|
9,702
(-2.9%)
|
11,100
(14%)
|
21%
|
0%
|
0
(0%)
|
1,100
(100%)
|
2,733,000
|
|
|
اختيارخ رويين-13000-14031030
|
1
(0%)
|
0
|
0
|
0
|
1,500
(0%)
|
22
1
|
0
0
|
1,000
|
13,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
14,500
(49%)
|
21%
|
0%
|
0
(0%)
|
1,500
(100%)
|
2,810,000
|
|
|
اختيارخ رويين-14000-14031030
|
2
(0%)
|
0
|
0
|
0
|
1,000
(0%)
|
11
1
|
1,180
2
|
1,000
|
14,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
116.9%
|
9,702
(-2.9%)
|
15,000
(55%)
|
21%
|
0%
|
0
(0%)
|
1,000
(100%)
|
2,410,000
|
|
|
اختيارخ رويين-16000-14031030
|
150
(0%)
|
0
|
0
|
0
|
50
(0%)
|
19
19
|
0
0
|
1,000
|
16,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
16,050
(65%)
|
21%
|
0%
|
0
(0%)
|
50
(100%)
|
1,660,000
|
|
|
اختيارخ رويين-8000-14030827
|
1,986
(0%)
|
0
|
0
|
0
|
2,601
(0%)
|
1,500
4
|
0
0
|
1,000
|
8,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
10,601
(9%)
|
21%
|
0%
|
1,702
(65%)
|
899
(35%)
|
4,551,000
|
|
|
اختيارخ رويين-9000-14030827
|
5,789
(0%)
|
0
|
0
|
0
|
1,971
(0%)
|
50
60
|
0
0
|
1,000
|
9,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
10,971
(13%)
|
21%
|
0%
|
702
(36%)
|
1,269
(64%)
|
3,921,000
|
|
|
اختيارخ رويين-10000-14030827
|
4,925
(0%)
|
0
|
0
|
0
|
500
(0%)
|
69
33
|
409
2
|
1,000
|
10,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
68%
|
9,702
(-2.9%)
|
10,500
(8%)
|
21%
|
0%
|
0
(0%)
|
500
(100%)
|
2,150,000
|
|
|
اختيارخ رويين-11000-14030827
|
575
(0%)
|
0
|
0
|
0
|
250
(0%)
|
0
0
|
90
120
|
1,000
|
11,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
11,250
(16%)
|
21%
|
0%
|
0
(0%)
|
250
(100%)
|
1,360,000
|
|
|
اختيارخ رويين-13000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
13,001
(34%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ رويين-14000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
14,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
14,001
(44%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,411,000
|
|
|
اختيارخ رويين-8000-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2,009
11
|
0
0
|
1,000
|
8,000
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
8,001
(-18%)
|
21%
|
0%
|
1,702
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارخ رويين-8500-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,509
11
|
0
0
|
1,000
|
8,500
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
8,501
(-12%)
|
21%
|
0%
|
1,202
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارخ رويين-10000-14031121
|
248
(0%)
|
0
|
0
|
0
|
1,416
(0.1%)
|
679
11
|
0
0
|
1,000
|
10,000
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
11,416
(18%)
|
21%
|
0%
|
0
(0%)
|
1,416
(100%)
|
3,064,000
|
|
|
اختيارخ رويين-11000-14031121
|
2,175
(0%)
|
2
|
1.60M
|
1
|
800
(3.4%)
|
350
11
|
800
97
|
1,000
|
11,000
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
56.3%
|
9,702
(-2.9%)
|
11,800
(22%)
|
21%
|
45%
|
0
(0%)
|
800
(100%)
|
1,910,000
|
|
|
اختيارخ رويين-12000-14031121
|
1
(0%)
|
0
|
0
|
0
|
166
(0%)
|
99
1
|
0
0
|
1,000
|
12,000
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
12,166
(25%)
|
21%
|
0%
|
0
(0%)
|
166
(100%)
|
1,376,000
|
|
|
اختيارخ رويين-15000-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
98
|
0
0
|
1,000
|
15,000
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
15,001
(55%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,511,000
|
|
|
اختيارخ رويين-16000-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
16,000
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
16,001
(65%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,611,000
|
|
|
اختيارخ رويين-8000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2,009
11
|
0
0
|
1,000
|
8,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
8,001
(-18%)
|
21%
|
0%
|
1,702
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارخ رويين-8500-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,509
11
|
0
0
|
1,000
|
8,500
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
8,501
(-12%)
|
21%
|
0%
|
1,202
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارخ رويين-9500-14031226
|
1
(0%)
|
0
|
0
|
0
|
2,000
(0%)
|
669
11
|
0
0
|
1,000
|
9,500
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
11,500
(19%)
|
21%
|
0%
|
202
(10%)
|
1,798
(90%)
|
3,950,000
|
|
|
اختيارخ رويين-10000-14031226
|
872
(0%)
|
0
|
0
|
0
|
1,983
(0%)
|
909
11
|
0
0
|
1,000
|
10,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
11,983
(24%)
|
21%
|
0%
|
0
(0%)
|
1,983
(100%)
|
3,633,000
|
|
|
اختيارخ رويين-12000-14031226
|
7,813
(0%)
|
62
|
11.80M
|
2
|
150
(-35.6%)
|
81
30
|
200
6
|
1,000
|
12,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
79.3%
|
9,702
(-2.9%)
|
12,150
(25%)
|
21%
|
19%
|
0
(0%)
|
150
(100%)
|
1,400,000
|
|
|
اختيارخ رويين-13000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
13,001
(34%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارخ رويين-14000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
14,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
14,001
(44%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,411,000
|
|
|
اختيارخ رويين-15000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
15,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
15,001
(55%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,511,000
|
|
|
اختيارخ رويين-16000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
16,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
16,001
(65%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,611,000
|
|
|
اختيارخ اطلس-34000-14031002
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
10
|
0
0
|
1,000
|
34,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,389
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,300
(-0.9%)
|
34,001
(-18%)
|
23%
|
0%
|
7,300
(100%)
|
0
(0%)
|
8,271,000
|
|
|
اختيارخ اطلس-38000-14031002
|
88
(0%)
|
30
|
167.55M
|
2
|
5,585
(3.2%)
|
2,000
1
|
0
0
|
1,000
|
38,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,389
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,300
(-0.9%)
|
43,585
(6%)
|
23%
|
33%
|
3,300
(59%)
|
2,285
(41%)
|
13,855,000
|
|
|
اختيارخ اطلس-40000-14031002
|
301
(-9.1%)
|
30
|
116.14M
|
2
|
3,857
(-3.8%)
|
3,298
100
|
3,425
100
|
1,000
|
40,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,389
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
3.3%
|
41,300
(-0.9%)
|
43,857
(6%)
|
23%
|
27%
|
1,300
(34%)
|
2,557
(66%)
|
12,141,000
|
|
|
اختيارخ اطلس-45000-14031002
|
611
(3.4%)
|
220
|
184.00M
|
3
|
870
(-44.7%)
|
737
100
|
860
100
|
1,000
|
45,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,389
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
14.1%
|
41,300
(-0.9%)
|
45,870
(11%)
|
23%
|
22%
|
0
(0%)
|
870
(100%)
|
5,406,000
|
|
|
اختيارخ اطلس-50000-14031002
|
502
(0%)
|
0
|
0
|
0
|
400
(18.7%)
|
154
100
|
307
100
|
1,000
|
50,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,389
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
38.3%
|
41,300
(-0.9%)
|
50,400
(22%)
|
23%
|
0%
|
0
(0%)
|
400
(100%)
|
5,347,000
|
|
|
اختيارخ اطلس-55000-14031002
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
55,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,389
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,300
(-0.9%)
|
55,001
(33%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
5,511,000
|
|
|
اختيارخ اطلس-60000-14031002
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
60,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,389
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,300
(-0.9%)
|
60,001
(45%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
6,011,000
|
|
|
اختيارخ فصبا-2200-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
2,200
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,326
(-3%)
|
2,201
(-34%)
|
22%
|
0%
|
1,126
(100%)
|
0
(0%)
|
671,000
|
|
|
اختيارخ فصبا-2600-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
2,600
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,326
(-3%)
|
2,601
(-22%)
|
22%
|
0%
|
726
(100%)
|
0
(0%)
|
671,000
|
|
|
اختيارخ فصبا-2800-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
2,800
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,326
(-3%)
|
2,801
(-16%)
|
22%
|
0%
|
526
(100%)
|
0
(0%)
|
671,000
|
|
|
اختيارخ فصبا-3000-14030918
|
7,001
(0%)
|
0
|
0
|
0
|
890
(0%)
|
10
300
|
0
0
|
1,000
|
3,000
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,326
(-3%)
|
3,890
(17%)
|
22%
|
0%
|
326
(37%)
|
564
(63%)
|
1,560,000
|
|
|
اختيارخ فصبا-3400-14030918
|
4,502
(0%)
|
0
|
0
|
0
|
310
(0%)
|
1
1,000
|
0
0
|
1,000
|
3,400
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,326
(-3%)
|
3,710
(12%)
|
22%
|
0%
|
0
(0%)
|
310
(100%)
|
910,000
|
|
|
اختيارخ فصبا-3600-14030918
|
2,480
(0%)
|
0
|
0
|
0
|
230
(0%)
|
1
1,000
|
0
0
|
1,000
|
3,600
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,326
(-3%)
|
3,830
(15%)
|
22%
|
0%
|
0
(0%)
|
230
(100%)
|
630,000
|
|
|
اختيارخ فصبا-3800-14030918
|
1,000
(0%)
|
0
|
0
|
0
|
150
(0%)
|
1
100
|
0
0
|
1,000
|
3,800
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,326
(-3%)
|
3,950
(19%)
|
22%
|
0%
|
0
(0%)
|
150
(100%)
|
540,000
|
|
|
اختيارخ فصبا-4000-14030918
|
8,809
(0%)
|
0
|
0
|
0
|
39
(-13.3%)
|
10
13
|
57
500
|
1,000
|
4,000
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
120.5%
|
3,326
(-3%)
|
4,039
(21%)
|
22%
|
0%
|
0
(0%)
|
39
(100%)
|
455,000
|
|
|
اختيارخ فصبا-2000-14031114
|
1,570
(0%)
|
1
|
1.70M
|
1
|
1,700
(-5.6%)
|
300
30
|
0
0
|
1,000
|
2,000
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,326
(-3%)
|
3,700
(11%)
|
22%
|
140%
|
1,326
(78%)
|
374
(22%)
|
2,370,000
|
|
|
اختيارخ فصبا-2200-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
2,200
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,326
(-3%)
|
2,201
(-34%)
|
22%
|
0%
|
1,126
(100%)
|
0
(0%)
|
671,000
|
|
|
اختيارخ فصبا-2400-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
2,400
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,326
(-3%)
|
2,401
(-28%)
|
22%
|
0%
|
926
(100%)
|
0
(0%)
|
671,000
|
|
|
اختيارخ فصبا-3000-14031114
|
2,045
(0%)
|
0
|
0
|
0
|
870
(2.4%)
|
1
1,000
|
0
0
|
1,000
|
3,000
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,326
(-3%)
|
3,870
(16%)
|
22%
|
0%
|
326
(37%)
|
544
(63%)
|
1,520,000
|
|
|
اختيارخ فصبا-3200-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
200
|
0
0
|
1,000
|
3,200
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,326
(-3%)
|
3,201
(-4%)
|
22%
|
0%
|
126
(100%)
|
0
(0%)
|
671,000
|
|
|
اختيارخ فصبا-4000-14031114
|
15,299
(0%)
|
0
|
0
|
0
|
135
(-5.6%)
|
60
270
|
155
340
|
1,000
|
4,000
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
70.4%
|
3,326
(-3%)
|
4,135
(24%)
|
22%
|
0%
|
0
(0%)
|
135
(100%)
|
553,000
|
|
|
اختيارخ آساس-32000-14031030
|
11,186
(0%)
|
1
|
7.45M
|
1
|
7,450
(-13.3%)
|
7,450
124
|
8,213
125
|
1,000
|
32,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
10.2%
|
37,300
(-0.1%)
|
39,450
(6%)
|
20%
|
0%
|
5,300
(71%)
|
2,150
(29%)
|
14,920,000
|
|
|
اختيارخ آساس-36000-14031030
|
4,016
(-0.7%)
|
415
|
1.63B
|
13
|
3,591
(-9.3%)
|
3,591
121
|
4,160
116
|
1,000
|
36,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
15.8%
|
37,300
(-0.1%)
|
39,591
(6%)
|
20%
|
0%
|
1,300
(36%)
|
2,291
(64%)
|
11,403,000
|
|
|
اختيارخ آساس-38000-14031030
|
4,256
(0%)
|
125
|
243.75M
|
2
|
1,950
(-35.7%)
|
1,950
38
|
2,100
125
|
1,000
|
38,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
7.7%
|
37,300
(-0.1%)
|
39,950
(7%)
|
20%
|
0%
|
0
(0%)
|
1,950
(100%)
|
8,720,000
|
|
|
اختيارخ آساس-40000-14031030
|
13,608
(0%)
|
0
|
0
|
0
|
1,150
(-0.4%)
|
650
50
|
999
25
|
1,000
|
40,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
30.3%
|
37,300
(-0.1%)
|
41,150
(10%)
|
20%
|
0%
|
0
(0%)
|
1,150
(100%)
|
5,924,000
|
|
|
اختيارخ آساس-45000-14031030
|
2,518
(0%)
|
0
|
0
|
0
|
500
(0%)
|
1
1,000
|
0
0
|
1,000
|
45,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
37,300
(-0.1%)
|
45,500
(22%)
|
20%
|
0%
|
0
(0%)
|
500
(100%)
|
5,010,000
|
|
|
اختيارخ آساس-50000-14031030
|
7,351
(0%)
|
0
|
0
|
0
|
78
(0%)
|
40
1,000
|
300
999
|
1,000
|
50,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
333.3%
|
37,300
(-0.1%)
|
50,078
(34%)
|
20%
|
0%
|
0
(0%)
|
78
(100%)
|
5,088,000
|
|
|
اختيارخ آساس-32000-14030827
|
10,354
(0%)
|
0
|
0
|
0
|
6,214
(0%)
|
5,943
125
|
6,241
125
|
1,000
|
32,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
4.8%
|
37,300
(-0.1%)
|
38,214
(2%)
|
20%
|
0%
|
5,300
(85%)
|
914
(15%)
|
13,684,000
|
|
|
اختيارخ آساس-34000-14030827
|
435
(0%)
|
0
|
0
|
0
|
6,973
(0%)
|
4,200
30
|
4,400
125
|
1,000
|
34,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
2.9%
|
37,300
(-0.1%)
|
40,973
(10%)
|
20%
|
0%
|
3,300
(47%)
|
3,673
(53%)
|
14,443,000
|
|
|
اختيارخ آساس-36000-14030827
|
157
(0%)
|
0
|
0
|
0
|
1,824
(-14.8%)
|
1,750
125
|
2,139
15
|
1,000
|
36,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
21.3%
|
37,300
(-0.1%)
|
37,824
(1%)
|
20%
|
0%
|
1,300
(71%)
|
524
(29%)
|
9,611,000
|
|
|
اختيارخ آساس-38000-14030827
|
9
(0%)
|
0
|
0
|
0
|
1,932
(0%)
|
500
20
|
1,000
125
|
1,000
|
38,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
25.9%
|
37,300
(-0.1%)
|
39,932
(7%)
|
20%
|
0%
|
0
(0%)
|
1,932
(100%)
|
8,702,000
|
|
|
اختيارخ آساس-40000-14030827
|
13,863
(0%)
|
0
|
0
|
0
|
650
(-4.6%)
|
1
1,000
|
819
225
|
1,000
|
40,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
125.8%
|
37,300
(-0.1%)
|
40,650
(9%)
|
20%
|
0%
|
0
(0%)
|
650
(100%)
|
5,451,000
|
|
|
اختيارخ آساس-45000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
45,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
37,300
(-0.1%)
|
45,001
(21%)
|
20%
|
0%
|
0
(0%)
|
1
(100%)
|
4,511,000
|
|
|
اختيارخ آساس-55000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
10
|
0
0
|
1,000
|
55,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
37,300
(-0.1%)
|
55,001
(47%)
|
20%
|
0%
|
0
(0%)
|
1
(100%)
|
5,511,000
|
|
|
اختيارخ آساس-32000-14031226
|
4,552
(2.8%)
|
125
|
1.20B
|
1
|
9,620
(640%)
|
9,620
35
|
0
0
|
1,000
|
32,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
37,300
(-0.1%)
|
41,620
(12%)
|
20%
|
43%
|
5,300
(55%)
|
4,320
(45%)
|
17,090,000
|
|
|
اختيارخ آساس-34000-14031226
|
6,019
(0.8%)
|
746
|
5.91B
|
12
|
8,001
(-17.7%)
|
8,001
70
|
8,600
100
|
1,000
|
34,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
7.5%
|
37,300
(-0.1%)
|
42,001
(13%)
|
20%
|
39%
|
3,300
(41%)
|
4,701
(59%)
|
15,394,000
|
|
|
اختيارخ آساس-36000-14031226
|
2,760
(-9.3%)
|
282
|
1.49B
|
4
|
4,903
(-49.1%)
|
5,600
35
|
0
0
|
1,000
|
36,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
37,300
(-0.1%)
|
40,903
(10%)
|
20%
|
0%
|
1,300
(27%)
|
3,603
(73%)
|
12,739,000
|
|
|
اختيارخ آساس-38000-14031226
|
375
(0%)
|
125
|
492.50M
|
1
|
3,940
(-49.2%)
|
3,061
125
|
0
0
|
1,000
|
38,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
37,300
(-0.1%)
|
41,940
(12%)
|
20%
|
17%
|
0
(0%)
|
3,940
(100%)
|
10,710,000
|
|
|
اختيارخ آساس-40000-14031226
|
2,635
(5%)
|
125
|
256.25M
|
2
|
2,050
(-0.1%)
|
1,551
70
|
0
0
|
1,000
|
40,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
37,300
(-0.1%)
|
42,050
(13%)
|
20%
|
10%
|
0
(0%)
|
2,050
(100%)
|
6,820,000
|
|
|
اختيارخ آساس-45000-14031226
|
75
(0%)
|
0
|
0
|
0
|
1,000
(0%)
|
1
1,000
|
0
0
|
1,000
|
45,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
37,300
(-0.1%)
|
46,000
(23%)
|
20%
|
0%
|
0
(0%)
|
1,000
(100%)
|
5,510,000
|
|
|
اختيارخ آساس-50000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
70
|
0
0
|
1,000
|
50,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
37,300
(-0.1%)
|
50,001
(34%)
|
20%
|
0%
|
0
(0%)
|
1
(100%)
|
5,011,000
|
|
|
اختيارخ آساس-55000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
55,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
37,300
(-0.1%)
|
55,001
(47%)
|
20%
|
0%
|
0
(0%)
|
1
(100%)
|
5,511,000
|
|
|
اختيارخ آساس-28000-14030827
|
21,822
(0.1%)
|
25
|
246.58M
|
1
|
9,863
(-2.9%)
|
9,863
100
|
10,356
125
|
1,000
|
28,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
5%
|
37,300
(-0.1%)
|
37,863
(2%)
|
20%
|
0%
|
9,300
(94%)
|
563
(6%)
|
17,333,000
|
|
|
اختيارخ آساس-30000-14030827
|
671
(0%)
|
0
|
0
|
0
|
8,020
(0%)
|
7,903
125
|
8,298
125
|
1,000
|
30,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
4.9%
|
37,300
(-0.1%)
|
38,020
(2%)
|
20%
|
0%
|
7,300
(91%)
|
720
(9%)
|
15,490,000
|
|
|
اختيارخ آساس-28000-14031030
|
19,523
(0%)
|
0
|
0
|
0
|
11,685
(0%)
|
11,181
125
|
12,300
125
|
1,000
|
28,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
9.6%
|
37,300
(-0.1%)
|
39,685
(6%)
|
20%
|
0%
|
9,300
(80%)
|
2,385
(20%)
|
19,155,000
|
|
|
اختيارخ آساس-30000-14031030
|
1,925
(0%)
|
0
|
0
|
0
|
11,310
(-0.3%)
|
9,315
125
|
10,700
125
|
1,000
|
30,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
12.2%
|
37,300
(-0.1%)
|
41,310
(11%)
|
20%
|
0%
|
7,300
(65%)
|
4,010
(35%)
|
18,817,000
|
|
|
اختيارخ آساس-28000-14031226
|
28,631
(0%)
|
2,080
|
29.25B
|
3
|
14,062
(8.3%)
|
1,400
5
|
0
0
|
1,000
|
28,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
37,300
(-0.1%)
|
42,062
(13%)
|
20%
|
77%
|
9,300
(66%)
|
4,762
(34%)
|
21,532,000
|
|
|
اختيارخ آساس-30000-14031226
|
2,667
(0%)
|
125
|
1.52B
|
1
|
12,170
(-7.1%)
|
10,513
125
|
0
0
|
1,000
|
30,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
37,300
(-0.1%)
|
42,170
(13%)
|
20%
|
65%
|
7,300
(60%)
|
4,870
(40%)
|
19,640,000
|
|
|
اختيارخ كاريس-18000-14030911
|
10,965
(-0%)
|
1
|
6.39M
|
1
|
6,390
(-1.5%)
|
101
20
|
0
0
|
1,000
|
18,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
22,982
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
22,810
(-1.7%)
|
24,390
(7%)
|
19%
|
112%
|
4,810
(75%)
|
1,580
(25%)
|
10,960,000
|
|
|
اختيارخ كاريس-19000-14030911
|
343
(0%)
|
0
|
0
|
0
|
5,050
(0%)
|
100
30
|
0
0
|
1,000
|
19,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
22,982
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
22,810
(-1.7%)
|
24,050
(5%)
|
19%
|
0%
|
3,810
(75%)
|
1,240
(25%)
|
9,620,000
|
|
|
اختيارخ كاريس-20000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
20,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
22,982
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
22,810
(-1.7%)
|
20,001
(-12%)
|
19%
|
0%
|
2,810
(100%)
|
0
(0%)
|
4,571,000
|
|
|
اختيارخ كاريس-22000-14030911
|
7,585
(0%)
|
0
|
0
|
0
|
4,500
(0%)
|
1,500
200
|
0
0
|
1,000
|
22,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
22,982
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
22,810
(-1.7%)
|
26,500
(16%)
|
19%
|
0%
|
810
(18%)
|
3,690
(82%)
|
9,070,000
|
|
|
اختيارخ كاريس-26000-14030911
|
530
(0%)
|
0
|
0
|
0
|
950
(-0.2%)
|
1
100
|
0
0
|
1,000
|
26,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
22,982
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
22,810
(-1.7%)
|
26,950
(18%)
|
19%
|
0%
|
0
(0%)
|
950
(100%)
|
3,562,000
|
|
|
اختيارخ كاريس-28000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
28,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
22,982
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
22,810
(-1.7%)
|
28,001
(23%)
|
19%
|
0%
|
0
(0%)
|
1
(100%)
|
2,811,000
|
|
|
اختيارخ كاريس-30000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
30,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
22,982
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
22,810
(-1.7%)
|
30,001
(32%)
|
19%
|
0%
|
0
(0%)
|
1
(100%)
|
3,011,000
|
|
|
اختيارخ كاريس-32000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
32,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
22,982
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
22,810
(-1.7%)
|
32,001
(40%)
|
19%
|
0%
|
0
(0%)
|
1
(100%)
|
3,211,000
|
|
|
اختيارخ كاريس-34000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
34,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
22,982
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
22,810
(-1.7%)
|
34,001
(49%)
|
19%
|
0%
|
0
(0%)
|
1
(100%)
|
3,411,000
|
|
|
اختيارخ توان-11000-14031002
|
15,545
(2.4%)
|
1,059
|
4.34B
|
35
|
3,800
(-9.3%)
|
3,752
70
|
3,900
156
|
1,000
|
11,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
3.9%
|
14,259
(-2.1%)
|
14,800
(4%)
|
34%
|
30%
|
3,259
(86%)
|
541
(14%)
|
6,954,000
|
|
|
اختيارخ توان-12000-14031002
|
587
(0%)
|
0
|
0
|
0
|
2,899
(-10.9%)
|
2,669
3
|
3,993
1
|
1,000
|
12,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
45.7%
|
14,259
(-2.1%)
|
14,899
(4%)
|
34%
|
0%
|
2,259
(78%)
|
640
(22%)
|
6,113,000
|
|
|
اختيارخ توان-13000-14031002
|
432
(0%)
|
0
|
0
|
0
|
2,347
(0%)
|
1,789
3
|
2,399
3
|
1,000
|
13,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
26%
|
14,259
(-2.1%)
|
15,347
(8%)
|
34%
|
0%
|
1,259
(54%)
|
1,088
(46%)
|
5,207,000
|
|
|
اختيارخ توان-15000-14031002
|
25,673
(2%)
|
1,935
|
1.68B
|
65
|
720
(-24.7%)
|
720
22
|
750
100
|
1,000
|
15,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
4.2%
|
14,259
(-2.1%)
|
15,720
(10%)
|
34%
|
31%
|
0
(0%)
|
720
(100%)
|
2,987,000
|
|
|
اختيارخ توان-16000-14031002
|
31,616
(0.9%)
|
3,295
|
1.63B
|
126
|
499
(-10.7%)
|
470
30
|
499
15
|
1,000
|
16,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
5.8%
|
14,259
(-2.1%)
|
16,499
(16%)
|
34%
|
37%
|
0
(0%)
|
499
(100%)
|
2,106,000
|
|
|
اختيارخ توان-17000-14031002
|
12,784
(3.8%)
|
744
|
209.23M
|
49
|
260
(-11.6%)
|
251
10
|
260
185
|
1,000
|
17,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
3.5%
|
14,259
(-2.1%)
|
17,260
(21%)
|
34%
|
37%
|
0
(0%)
|
260
(100%)
|
1,991,000
|
|
|
اختيارخ توان-19000-14031002
|
2,952
(0%)
|
0
|
0
|
0
|
100
(-3.9%)
|
80
2,000
|
300
50
|
1,000
|
19,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
220%
|
14,259
(-2.1%)
|
19,100
(34%)
|
34%
|
0%
|
0
(0%)
|
100
(100%)
|
2,014,000
|
|
|
اختيارخ توان-22000-14031002
|
3,096
(0.6%)
|
19
|
2.85M
|
5
|
150
(4.2%)
|
80
64
|
139
1
|
1,000
|
22,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
39.3%
|
14,259
(-2.1%)
|
22,150
(55%)
|
34%
|
65%
|
0
(0%)
|
150
(100%)
|
2,360,000
|
|
|
اختيارخ توان-11000-14031219
|
6,277
(26.2%)
|
2,465
|
11.60B
|
85
|
4,603
(-6%)
|
4,603
37
|
4,720
100
|
1,000
|
11,000
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
2.5%
|
14,259
(-2.1%)
|
15,603
(9%)
|
34%
|
48%
|
3,259
(71%)
|
1,344
(29%)
|
7,566,000
|
|
|
اختيارخ توان-12000-14031219
|
10
(0%)
|
0
|
0
|
0
|
4,150
(0%)
|
2,800
100
|
3,800
100
|
1,000
|
12,000
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
24.1%
|
14,259
(-2.1%)
|
16,150
(13%)
|
34%
|
0%
|
2,259
(54%)
|
1,891
(46%)
|
7,010,000
|
|
|
اختيارخ توان-13000-14031219
|
2,791
(46.1%)
|
2,206
|
7.30B
|
102
|
3,250
(0.7%)
|
3,100
60
|
3,409
100
|
1,000
|
13,000
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
9.5%
|
14,259
(-2.1%)
|
16,250
(14%)
|
34%
|
50%
|
1,259
(39%)
|
1,991
(61%)
|
6,168,000
|
|
|
اختيارخ توان-14000-14031219
|
22,019
(16%)
|
6,057
|
15.29B
|
117
|
2,581
(-2.1%)
|
2,581
10
|
2,593
11
|
1,000
|
14,000
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
0.5%
|
14,259
(-2.1%)
|
16,581
(16%)
|
34%
|
47%
|
259
(10%)
|
2,322
(90%)
|
5,385,000
|
|
|
اختيارخ توان-16000-14031219
|
6,493
(11.2%)
|
1,381
|
1.86B
|
70
|
1,261
(-5.1%)
|
1,178
70
|
1,400
100
|
1,000
|
16,000
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
17.6%
|
14,259
(-2.1%)
|
17,261
(21%)
|
34%
|
36%
|
0
(0%)
|
1,261
(100%)
|
2,955,000
|
|
|
اختيارخ توان-17000-14031219
|
1,916
(75.5%)
|
1,024
|
924.68M
|
92
|
910
(2.1%)
|
909
20
|
950
100
|
1,000
|
17,000
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
4.5%
|
14,259
(-2.1%)
|
17,910
(26%)
|
34%
|
37%
|
0
(0%)
|
910
(100%)
|
2,613,000
|
|
|
اختيارخ توان-18000-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
400
50
|
0
0
|
1,000
|
18,000
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,259
(-2.1%)
|
18,001
(26%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
1,811,000
|
|
|
اختيارخ توان-19000-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
19,000
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,259
(-2.1%)
|
19,001
(33%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
1,911,000
|
|
|
اختيارخ توان-20000-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
20,000
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,259
(-2.1%)
|
20,001
(40%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
2,011,000
|
|
|
اختيارخ توان-22000-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
100
|
0
0
|
1,000
|
22,000
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,259
(-2.1%)
|
22,001
(54%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
2,211,000
|
|
|
اختيارف دي-750-14030806
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
750
|
5
|
5
|
1403/08/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
754
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
733
(-2.9%)
|
749
(-2%)
|
23%
|
0%
|
17
(100%)
|
0
(0%)
|
151,000
|
|
|
اختيارف دي-800-14030806
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
200
|
0
0
|
1,000
|
800
|
5
|
5
|
1403/08/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
754
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
733
(-2.9%)
|
799
(-9%)
|
23%
|
0%
|
67
(100%)
|
0
(0%)
|
151,000
|
|
|
اختيارف دي-950-14030806
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
950
|
5
|
5
|
1403/08/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
754
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
733
(-2.9%)
|
949
(-29%)
|
23%
|
0%
|
217
(100%)
|
0
(0%)
|
151,000
|
|
|
اختيارف دي-1000-14030806
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
20
150
|
0
0
|
1,000
|
1,000
|
5
|
5
|
1403/08/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
754
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
733
(-2.9%)
|
999
(-36%)
|
23%
|
0%
|
267
(100%)
|
0
(0%)
|
151,000
|
|
|
اختيارف دي-1100-14030806
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
1,100
|
5
|
5
|
1403/08/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
754
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
733
(-2.9%)
|
1,099
(-50%)
|
23%
|
0%
|
367
(100%)
|
0
(0%)
|
151,000
|
|
|
اختيارف كوثر-1600-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
25
500
|
0
0
|
1,000
|
1,600
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,646
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,619
(-3%)
|
1,599
(1%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارف بساما-11000-14030904
|
192
(11.6%)
|
20
|
1.21M
|
2
|
61
(38.6%)
|
46
10
|
65
15
|
1,000
|
11,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
31.1%
|
12,940
(1.7%)
|
10,939
(15%)
|
26%
|
46%
|
0
(0%)
|
61
(100%)
|
1,170,000
|
|
|
اختيارف بساما-12000-14030904
|
1,121
(9.8%)
|
112
|
14.36M
|
7
|
135
(36.4%)
|
101
20
|
140
20
|
1,000
|
12,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
28.9%
|
12,940
(1.7%)
|
11,865
(8%)
|
26%
|
37%
|
0
(0%)
|
135
(100%)
|
1,778,000
|
|
|
اختيارف بساما-13000-14030904
|
310
(0%)
|
0
|
0
|
0
|
600
(0%)
|
530
20
|
650
20
|
1,000
|
13,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
20%
|
12,940
(1.7%)
|
12,400
(4%)
|
26%
|
0%
|
60
(10%)
|
540
(90%)
|
3,190,000
|
|
|
اختيارف بساما-14000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
14,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,940
(1.7%)
|
13,999
(-8%)
|
26%
|
0%
|
1,060
(100%)
|
0
(0%)
|
2,591,000
|
|
|
اختيارف بساما-15000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
15,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,940
(1.7%)
|
14,999
(-16%)
|
26%
|
0%
|
2,060
(100%)
|
0
(0%)
|
2,591,000
|
|
|
اختيارف بساما-16000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
600
|
0
0
|
1,000
|
16,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,940
(1.7%)
|
15,999
(-24%)
|
26%
|
0%
|
3,060
(100%)
|
0
(0%)
|
2,591,000
|
|
|
اختيارف بساما-11000-14031205
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
230
10
|
1,000
|
11,000
|
124
|
87
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,940
(1.7%)
|
10,999
(15%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
1,111,000
|
|
|
اختيارف بساما-12000-14031205
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
350
20
|
1,000
|
12,000
|
124
|
87
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,940
(1.7%)
|
11,999
(7%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
1,651,000
|
|
|
اختيارف بساما-15000-14031205
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
100
|
0
0
|
1,000
|
15,000
|
124
|
87
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,940
(1.7%)
|
14,999
(-16%)
|
26%
|
0%
|
2,060
(100%)
|
0
(0%)
|
2,591,000
|
|
|
اختيارف فرابورس-5528-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
20
200
|
0
0
|
1,257
|
5,528
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
5,527
(-26%)
|
30%
|
0%
|
1,131
(100%)
|
0
(0%)
|
1,111,257
|
|
|
اختيارف فرابورس-7119-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,257
|
7,119
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
7,118
(-62%)
|
30%
|
0%
|
2,722
(100%)
|
0
(0%)
|
1,111,257
|
|
|
اختيارف فرابورس-7517-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
240
|
0
0
|
1,257
|
7,517
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
7,516
(-71%)
|
30%
|
0%
|
3,120
(100%)
|
0
(0%)
|
1,111,257
|
|
|
اختيارف فرابورس-7915-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
240
|
0
0
|
1,257
|
7,915
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
7,914
(-80%)
|
30%
|
0%
|
3,518
(100%)
|
0
(0%)
|
1,111,257
|
|
|
اختيارف فرابورس-8710-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
200
|
0
0
|
1,257
|
8,710
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
8,709
(-98%)
|
30%
|
0%
|
4,313
(100%)
|
0
(0%)
|
1,111,257
|
|
|
اختيارف فرابورس-9506-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
200
|
0
0
|
1,257
|
9,506
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
9,505
(-116%)
|
30%
|
0%
|
5,109
(100%)
|
0
(0%)
|
1,201,257
|
|
|
اختيارف فرابورس-10301-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
250
|
0
0
|
1,257
|
10,301
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
10,300
(-134%)
|
30%
|
0%
|
5,904
(100%)
|
0
(0%)
|
1,301,257
|
|
|
اختيارف فرابورس-4335-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
1,000
|
0
0
|
1,257
|
4,335
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
4,334
(1%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
1,031,257
|
|
|
اختيارف فرابورس-4733-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
20
200
|
0
0
|
1,257
|
4,733
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
4,732
(-8%)
|
30%
|
0%
|
336
(100%)
|
0
(0%)
|
1,111,257
|
|
|
اختيارف خاور-1690-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
1,690
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
1,689
(-18%)
|
29%
|
0%
|
261
(100%)
|
0
(0%)
|
291,000
|
|
|
اختيارف خاور-1790-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
1,790
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
1,789
(-25%)
|
29%
|
0%
|
361
(100%)
|
0
(0%)
|
291,000
|
|
|
اختيارف خاور-1890-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,890
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
1,889
(-32%)
|
29%
|
0%
|
461
(100%)
|
0
(0%)
|
291,000
|
|
|
اختيارف خاور-2090-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
2,090
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
2,089
(-46%)
|
29%
|
0%
|
661
(100%)
|
0
(0%)
|
291,000
|
|
|
اختيارف خاور-2290-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
2,290
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
2,289
(-60%)
|
29%
|
0%
|
861
(100%)
|
0
(0%)
|
291,000
|
|
|
اختيارف خاور-2490-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
40
75
|
0
0
|
1,000
|
2,490
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
2,489
(-74%)
|
29%
|
0%
|
1,061
(100%)
|
0
(0%)
|
291,000
|
|
|
اختيارف خاور-2890-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
2,890
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
2,889
(-102%)
|
29%
|
0%
|
1,461
(100%)
|
0
(0%)
|
291,000
|
|
|
اختيارف هم وزن-14000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
14,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,631
(0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,560
(0.1%)
|
13,999
(4%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
2,361,000
|
|
|
اختيارف هم وزن-15000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
200
|
0
0
|
1,000
|
15,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,631
(0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,560
(0.1%)
|
14,999
(-3%)
|
24%
|
0%
|
440
(100%)
|
0
(0%)
|
2,921,000
|
|
|
اختيارف هم وزن-16000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
16,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,631
(0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,560
(0.1%)
|
15,999
(-10%)
|
24%
|
0%
|
1,440
(100%)
|
0
(0%)
|
2,921,000
|
|
|
اختيارف هم وزن-17000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
17,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,631
(0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,560
(0.1%)
|
16,999
(-17%)
|
24%
|
0%
|
2,440
(100%)
|
0
(0%)
|
2,921,000
|
|
|
اختيارف هم وزن-18000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
18,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,631
(0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,560
(0.1%)
|
17,999
(-24%)
|
24%
|
0%
|
3,440
(100%)
|
0
(0%)
|
2,921,000
|
|
|
اختيارف كرمان-750-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
280
|
0
0
|
1,000
|
750
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
749
(2%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
141,000
|
|
|
اختيارف كرمان-850-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
500
|
0
0
|
1,000
|
850
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
849
(-11%)
|
27%
|
0%
|
86
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارف كرمان-950-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
16
150
|
0
0
|
1,000
|
950
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
949
(-24%)
|
27%
|
0%
|
186
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارف كرمان-1100-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,100
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
1,099
(-44%)
|
27%
|
0%
|
336
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارف كرمان-1200-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
20
150
|
0
0
|
1,000
|
1,200
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
1,199
(-57%)
|
27%
|
0%
|
436
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارف كرمان-1400-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
40
75
|
0
0
|
1,000
|
1,400
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
1,399
(-83%)
|
27%
|
0%
|
636
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارف كرمان-1500-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
1,500
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
1,499
(-96%)
|
27%
|
0%
|
736
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارف كرمان-750-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
280
|
0
0
|
1,000
|
750
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
749
(2%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
141,000
|
|
|
اختيارف كرمان-800-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
12
250
|
0
0
|
1,000
|
800
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
799
(-5%)
|
27%
|
0%
|
36
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارف كرمان-750-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
250
|
0
0
|
1,000
|
750
|
75
|
55
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
749
(2%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
141,000
|
|
|
اختيارف كرمان-800-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
250
|
0
0
|
1,000
|
800
|
75
|
55
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
799
(-5%)
|
27%
|
0%
|
36
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارف موج-9000-14030827
|
13
(0%)
|
0
|
0
|
0
|
33
(0%)
|
0
0
|
440
7
|
1,000
|
9,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,255
(-2.4%)
|
8,967
(13%)
|
39%
|
0%
|
0
(0%)
|
33
(100%)
|
943,000
|
|
|
اختيارف موج-10000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
21
200
|
0
0
|
1,000
|
10,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,255
(-2.4%)
|
9,999
(2%)
|
39%
|
0%
|
0
(0%)
|
1
(100%)
|
1,801,000
|
|
|
اختيارف موج-11000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
80
|
0
0
|
1,000
|
11,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,255
(-2.4%)
|
10,999
(-7%)
|
39%
|
0%
|
745
(100%)
|
0
(0%)
|
2,061,000
|
|
|
اختيارف موج-12000-14030827
|
302
(0%)
|
92
|
117.40M
|
9
|
1,400
(18.4%)
|
1,300
1
|
1,599
31
|
1,000
|
12,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
21.4%
|
10,255
(-2.4%)
|
10,600
(-3%)
|
39%
|
0%
|
1,745
(100%)
|
0
(0%)
|
3,336,000
|
|
|
اختيارف موج-14000-14030827
|
10,964
(0%)
|
123
|
388.40M
|
5
|
3,550
(18.3%)
|
3,200
21
|
3,490
100
|
1,000
|
14,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
8.2%
|
10,255
(-2.4%)
|
10,450
(-2%)
|
39%
|
80%
|
3,745
(100%)
|
0
(0%)
|
5,218,000
|
|
|
اختيارف نارنج -7500-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
500
|
0
0
|
1,000
|
7,500
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,113
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,925
(-3%)
|
7,499
(5%)
|
37%
|
0%
|
0
(0%)
|
1
(100%)
|
1,171,000
|
|
|
اختيارف نارنج -9000-14030911
|
20
(0%)
|
0
|
0
|
0
|
60
(0%)
|
800
100
|
0
0
|
1,000
|
9,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,113
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,925
(-3%)
|
8,940
(-13%)
|
37%
|
0%
|
1,075
(100%)
|
0
(0%)
|
1,650,000
|
|
|
اختيارف نارنج -9500-14030911
|
1,025
(-0.2%)
|
2
|
2.00M
|
1
|
1,000
(-20.8%)
|
1,150
100
|
0
0
|
1,000
|
9,500
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
8,113
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,925
(-3%)
|
8,500
(-7%)
|
37%
|
0%
|
1,575
(100%)
|
0
(0%)
|
2,590,000
|
|
|
اختيارف پادا-150000-14030813
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
1,000
|
0
0
|
10
|
150,000
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
149,999
(-7%)
|
15%
|
0%
|
9,379
(100%)
|
0
(0%)
|
290,010
|
|
|
اختيارف پادا-160000-14030813
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
1,000
|
0
0
|
10
|
160,000
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
159,999
(-14%)
|
15%
|
0%
|
19,379
(100%)
|
0
(0%)
|
290,010
|
|
|
اختيارف پادا-170000-14030813
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
1,000
|
0
0
|
10
|
170,000
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
169,999
(-21%)
|
15%
|
0%
|
29,379
(100%)
|
0
(0%)
|
290,010
|
|
|
اختيارف پادا-180000-14030813
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
1,000
|
0
0
|
10
|
180,000
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
179,999
(-28%)
|
15%
|
0%
|
39,379
(100%)
|
0
(0%)
|
290,010
|
|
|
اختيارف پادا-190000-14030813
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
1,000
|
0
0
|
10
|
190,000
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
189,999
(-35%)
|
15%
|
0%
|
49,379
(100%)
|
0
(0%)
|
290,010
|
|
|
اختيارف خپارس-700-14030813
|
31,859
(0%)
|
0
|
0
|
0
|
2
(0%)
|
1
2,000
|
3
1,000
|
1,000
|
700
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
100%
|
763
(-2.9%)
|
698
(9%)
|
21%
|
0%
|
0
(0%)
|
2
(100%)
|
92,000
|
|
|
اختيارف خپارس-800-14030813
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
800
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
799
(-5%)
|
21%
|
0%
|
37
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارف خپارس-850-14030813
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
850
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
849
(-11%)
|
21%
|
0%
|
87
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارف خپارس-900-14030813
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
900
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
899
(-18%)
|
21%
|
0%
|
137
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارف خپارس-950-14030813
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
950
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
949
(-24%)
|
21%
|
0%
|
187
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارف رويين-11000-14031030
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
11,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
10,999
(-13%)
|
21%
|
0%
|
1,298
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارف رويين-12000-14031030
|
2,000
(0%)
|
0
|
0
|
0
|
1,700
(0%)
|
1
50
|
0
0
|
1,000
|
12,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
10,300
(-6%)
|
21%
|
0%
|
2,298
(100%)
|
0
(0%)
|
3,650,000
|
|
|
اختيارف رويين-13000-14031030
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
13,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
12,999
(-34%)
|
21%
|
0%
|
3,298
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارف رويين-14000-14031030
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
14,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
13,999
(-44%)
|
21%
|
0%
|
4,298
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارف رويين-15000-14031030
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
15,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
14,999
(-55%)
|
21%
|
0%
|
5,298
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارف رويين-11000-14030827
|
60
(0%)
|
0
|
0
|
0
|
600
(13.6%)
|
10
300
|
1,500
2
|
1,000
|
11,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
248.3%
|
9,702
(-2.9%)
|
10,400
(-7%)
|
21%
|
0%
|
1,298
(100%)
|
0
(0%)
|
2,478,000
|
|
|
اختيارف رويين-14000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
14,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
13,999
(-44%)
|
21%
|
0%
|
4,298
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارف رويين-15000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
15,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
14,999
(-55%)
|
21%
|
0%
|
5,298
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارف رويين-16000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
16,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
15,999
(-65%)
|
21%
|
0%
|
6,298
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارف رويين-12000-14031226
|
17
(0%)
|
0
|
0
|
0
|
1,100
(47.7%)
|
223
50
|
0
0
|
1,000
|
12,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
10,900
(-12%)
|
21%
|
0%
|
2,298
(100%)
|
0
(0%)
|
2,695,000
|
|
|
اختيارف رويين-14000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
14,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
13,999
(-44%)
|
21%
|
0%
|
4,298
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارف رويين-15000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
15,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
14,999
(-55%)
|
21%
|
0%
|
5,298
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارف رويين-16000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
16,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
15,999
(-65%)
|
21%
|
0%
|
6,298
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارف اطلس-45000-14031002
|
245
(0%)
|
0
|
0
|
0
|
3,730
(19.7%)
|
0
0
|
3,888
20
|
1,000
|
45,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,389
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,300
(-0.9%)
|
41,270
(0%)
|
23%
|
0%
|
3,700
(99%)
|
30
(1%)
|
11,385,000
|
|
|
اختيارف آساس-38000-14030827
|
40
(0%)
|
0
|
0
|
0
|
888
(0%)
|
401
1
|
1,999
20
|
1,000
|
38,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
180%
|
37,300
(-0.1%)
|
37,112
(1%)
|
20%
|
0%
|
700
(79%)
|
188
(21%)
|
8,358,000
|
|
|
اختيارف آساس-40000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
40,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
37,300
(-0.1%)
|
39,999
(-7%)
|
20%
|
0%
|
2,700
(100%)
|
0
(0%)
|
7,471,000
|
|
|
اختيارف آساس-45000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
45,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
37,300
(-0.1%)
|
44,999
(-21%)
|
20%
|
0%
|
7,700
(100%)
|
0
(0%)
|
7,471,000
|
|
|
اختيارف آساس-55000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
55,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
37,300
(-0.1%)
|
54,999
(-47%)
|
20%
|
0%
|
17,700
(100%)
|
0
(0%)
|
7,471,000
|
|
|
اختيارف كاريس-24000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
24,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
22,982
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
22,810
(-1.7%)
|
23,999
(-5%)
|
19%
|
0%
|
1,190
(100%)
|
0
(0%)
|
4,571,000
|
|
|
اختيارف كاريس-26000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
26,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
22,982
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
22,810
(-1.7%)
|
25,999
(-14%)
|
19%
|
0%
|
3,190
(100%)
|
0
(0%)
|
4,571,000
|
|
|
اختيارف كاريس-28000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
28,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
22,982
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
22,810
(-1.7%)
|
27,999
(-23%)
|
19%
|
0%
|
5,190
(100%)
|
0
(0%)
|
4,571,000
|
|
|
اختيارف كاريس-30000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
30,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
22,982
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
22,810
(-1.7%)
|
29,999
(-32%)
|
19%
|
0%
|
7,190
(100%)
|
0
(0%)
|
4,571,000
|
|
|
اختيارف كاريس-32000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
32,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
22,982
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
22,810
(-1.7%)
|
31,999
(-40%)
|
19%
|
0%
|
9,190
(100%)
|
0
(0%)
|
4,571,000
|
|
|
اختيارف كاريس-34000-14030911
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
34,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
22,982
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
22,810
(-1.7%)
|
33,999
(-49%)
|
19%
|
0%
|
11,190
(100%)
|
0
(0%)
|
4,571,000
|
|
|
اختيارف توان-14000-14031002
|
200
(9900%)
|
200
|
75.00M
|
5
|
400
(14.3%)
|
400
100
|
550
100
|
1,000
|
14,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
37.5%
|
14,259
(-2.1%)
|
13,600
(5%)
|
34%
|
35%
|
0
(0%)
|
400
(100%)
|
2,975,000
|
|
|
اختيارف توان-15000-14031002
|
2,613
(10.2%)
|
442
|
365.86M
|
32
|
890
(10.2%)
|
890
49
|
900
44
|
1,000
|
15,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
1.1%
|
14,259
(-2.1%)
|
14,110
(1%)
|
34%
|
38%
|
741
(83%)
|
149
(17%)
|
3,688,000
|
|
|
اختيارف توان-16000-14031002
|
6,982
(0%)
|
399
|
513.50M
|
7
|
1,400
(-1.3%)
|
1,400
111
|
1,700
100
|
1,000
|
16,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
21.4%
|
14,259
(-2.1%)
|
14,600
(-2%)
|
34%
|
35%
|
1,741
(100%)
|
0
(0%)
|
4,147,000
|
|
|
اختيارف توان-17000-14031002
|
4,070
(0%)
|
319
|
675.92M
|
13
|
2,500
(56%)
|
2,300
100
|
2,700
100
|
1,000
|
17,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
16%
|
14,259
(-2.1%)
|
14,500
(-2%)
|
34%
|
54%
|
2,741
(100%)
|
0
(0%)
|
4,979,000
|
|
|
اختيارف توان-22000-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
1
|
0
0
|
1,000
|
22,000
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,259
(-2.1%)
|
21,999
(-54%)
|
34%
|
0%
|
7,741
(100%)
|
0
(0%)
|
2,861,000
|
|
|
اختيارف اهرم-13000-1403/09/28
|
2,189
(231.7%)
|
2,087
|
273.14M
|
32
|
150
(54.6%)
|
110
10
|
249
180
|
1,000
|
13,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
92.7%
|
14,480
(-2.9%)
|
12,850
(11%)
|
33%
|
37%
|
0
(0%)
|
150
(100%)
|
1,551,000
|
|
|
اختيارف اهرم-14000-1403/09/28
|
18,474
(62.1%)
|
8,998
|
3.55B
|
116
|
500
(76.1%)
|
500
1
|
520
4
|
1,000
|
14,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
4%
|
14,480
(-2.9%)
|
13,500
(7%)
|
33%
|
44%
|
0
(0%)
|
500
(100%)
|
2,815,000
|
|
|
اختيارف اهرم-15000-1403/09/28
|
51,061
(17.4%)
|
17,955
|
15.07B
|
302
|
880
(45.7%)
|
812
100
|
880
16
|
1,000
|
15,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
7.7%
|
14,480
(-2.9%)
|
14,120
(2%)
|
33%
|
42%
|
520
(59%)
|
360
(41%)
|
3,739,000
|
|
|
اختيارف اهرم-16000-1403/09/28
|
120,646
(-3.4%)
|
116,705
|
154.98B
|
1,877
|
1,550
(38.8%)
|
1,552
8
|
1,573
6
|
1,000
|
16,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
متوسط
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
1.4%
|
14,480
(-2.9%)
|
14,450
(0%)
|
33%
|
48%
|
1,520
(98%)
|
30
(2%)
|
4,228,000
|
|
|
اختيارف اهرم-18000-1403/09/28
|
34,907
(2.2%)
|
17,822
|
51.94B
|
430
|
3,240
(15.6%)
|
3,240
1
|
3,329
24
|
1,000
|
18,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
2.7%
|
14,480
(-2.9%)
|
14,760
(-2%)
|
33%
|
62%
|
3,520
(100%)
|
0
(0%)
|
5,815,000
|
|
|
اختيارف اهرم-20000-1403/09/28
|
2,799
(0%)
|
131
|
632.64M
|
17
|
4,949
(8.9%)
|
4,950
1
|
5,147
5
|
1,000
|
20,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
4%
|
14,480
(-2.9%)
|
15,051
(-4%)
|
33%
|
68%
|
5,520
(100%)
|
0
(0%)
|
7,729,000
|
|
|
اختيارف اهرم-22000-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
550
|
0
0
|
1,000
|
22,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
21,999
(-52%)
|
33%
|
0%
|
7,520
(100%)
|
0
(0%)
|
2,901,000
|
|
|
اختيارف اهرم-26000-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
26,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
25,999
(-80%)
|
33%
|
0%
|
11,520
(100%)
|
0
(0%)
|
2,901,000
|
|
|
اختيارف اهرم-28000-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
28,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
27,999
(-93%)
|
33%
|
0%
|
13,520
(100%)
|
0
(0%)
|
2,901,000
|
|
|
اختيارف اهرم-30000-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
30,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
29,999
(-107%)
|
33%
|
0%
|
15,520
(100%)
|
0
(0%)
|
3,011,000
|
|
|
اختيارف اهرم-34000-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
34,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
33,999
(-135%)
|
33%
|
0%
|
19,520
(100%)
|
0
(0%)
|
3,411,000
|
|
|
اختيارف اهرم-15000-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
200
1,000
|
0
0
|
1,000
|
15,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
14,999
(-4%)
|
33%
|
0%
|
520
(100%)
|
0
(0%)
|
2,901,000
|
|
|
اختيارف اهرم-16000-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
300
|
0
0
|
1,000
|
16,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
15,999
(-10%)
|
33%
|
0%
|
1,520
(100%)
|
0
(0%)
|
2,901,000
|
|
|
اختيارف اهرم-18000-1403/10/26
|
10
(0%)
|
0
|
0
|
0
|
900
(0%)
|
1
50
|
0
0
|
1,000
|
18,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
17,100
(-18%)
|
33%
|
0%
|
3,520
(100%)
|
0
(0%)
|
3,800,000
|
|
|
اختيارف اهرم-20000-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
20,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
19,999
(-38%)
|
33%
|
0%
|
5,520
(100%)
|
0
(0%)
|
2,901,000
|
|
|
اختيارف اهرم-22000-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
200
|
0
0
|
1,000
|
22,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
21,999
(-52%)
|
33%
|
0%
|
7,520
(100%)
|
0
(0%)
|
2,901,000
|
|
|
اختيارف اهرم-24000-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
24,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
23,999
(-66%)
|
33%
|
0%
|
9,520
(100%)
|
0
(0%)
|
2,901,000
|
|
|
اختيارف اهرم-26000-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
26,000
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
25,999
(-80%)
|
33%
|
0%
|
11,520
(100%)
|
0
(0%)
|
2,901,000
|
|
|
اختيارف اهرم-20000-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
20,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
19,999
(-38%)
|
33%
|
0%
|
5,520
(100%)
|
0
(0%)
|
2,901,000
|
|
|
اختيارف اهرم-22000-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
200
|
0
0
|
1,000
|
22,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
21,999
(-52%)
|
33%
|
0%
|
7,520
(100%)
|
0
(0%)
|
2,901,000
|
|
|
اختيارف اهرم-24000-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
500
|
0
0
|
1,000
|
24,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
23,999
(-66%)
|
33%
|
0%
|
9,520
(100%)
|
0
(0%)
|
2,901,000
|
|
|
اختيارف اهرم-13000-1403/08/30
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
6
1,000
|
0
0
|
1,000
|
13,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
12,999
(10%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
1,421,000
|
|
|
اختيارف اهرم-14000-1403/08/30
|
11,726
(117%)
|
9,210
|
2.27B
|
191
|
285
(66.7%)
|
260
100
|
285
28
|
1,000
|
14,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
8.8%
|
14,480
(-2.9%)
|
13,715
(5%)
|
33%
|
38%
|
0
(0%)
|
285
(100%)
|
2,666,000
|
|
|
اختيارف اهرم-15000-1403/08/30
|
110,195
(6.4%)
|
26,684
|
17.79B
|
477
|
701
(49.2%)
|
701
50
|
745
100
|
1,000
|
15,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
6.3%
|
14,480
(-2.9%)
|
14,299
(1%)
|
33%
|
38%
|
520
(74%)
|
181
(26%)
|
3,567,000
|
|
|
اختيارف اهرم-16000-1403/08/30
|
139,067
(-4.6%)
|
53,715
|
73.43B
|
735
|
1,500
(51.1%)
|
1,500
3
|
1,510
50
|
1,000
|
16,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
0.7%
|
14,480
(-2.9%)
|
14,500
(-0%)
|
33%
|
47%
|
1,520
(100%)
|
0
(0%)
|
4,267,000
|
|
|
اختيارف اهرم-20000-1403/08/30
|
33,644
(-7.7%)
|
4,206
|
21.08B
|
57
|
5,080
(12.5%)
|
5,000
500
|
5,200
100
|
1,000
|
20,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
3.9%
|
14,480
(-2.9%)
|
14,920
(-3%)
|
33%
|
56%
|
5,520
(100%)
|
0
(0%)
|
7,912,000
|
|
|
اختيارف اهرم-22000-1403/08/30
|
100
(0%)
|
0
|
0
|
0
|
5,755
(0%)
|
4,201
10
|
0
0
|
1,000
|
22,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
16,245
(-12%)
|
33%
|
0%
|
7,520
(100%)
|
0
(0%)
|
8,655,000
|
|
|
اختيارف اهرم-24000-1403/08/30
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
24,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
23,999
(-66%)
|
33%
|
0%
|
9,520
(100%)
|
0
(0%)
|
2,901,000
|
|
|
اختيارف اهرم-28000-1403/08/30
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
101
10
|
0
0
|
1,000
|
28,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
27,999
(-93%)
|
33%
|
0%
|
13,520
(100%)
|
0
(0%)
|
2,901,000
|
|
|
اختيارف اهرم-30000-1403/08/30
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
30,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
29,999
(-107%)
|
33%
|
0%
|
15,520
(100%)
|
0
(0%)
|
3,011,000
|
|
|
اختيارف اهرم-34000-1403/08/30
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
34,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
33,999
(-135%)
|
33%
|
0%
|
19,520
(100%)
|
0
(0%)
|
3,411,000
|
|
|
اختيارف ارزش-22000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
22,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,050
(2.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,710
(0.1%)
|
21,999
(-32%)
|
26%
|
0%
|
5,290
(100%)
|
0
(0%)
|
3,351,000
|
|
|
اختيارف ارزش-24000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
24,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,050
(2.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,710
(0.1%)
|
23,999
(-44%)
|
26%
|
0%
|
7,290
(100%)
|
0
(0%)
|
3,351,000
|
|
|
اختيارف ارزش-26000-1403/09/25
|
1
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
26,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,050
(2.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,710
(0.1%)
|
25,999
(-56%)
|
26%
|
0%
|
9,290
(100%)
|
0
(0%)
|
3,351,000
|
|
|
اختيارف خبهمن-900-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
220
|
0
0
|
1,000
|
900
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
899
(32%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارف خبهمن-1000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
200
|
0
0
|
1,000
|
1,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
999
(25%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
111,000
|
|
|
اختيارف خبهمن-1100-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
180
|
0
0
|
1,000
|
1,100
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,099
(17%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
121,000
|
|
|
اختيارف خبهمن-1200-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
1,000
|
0
0
|
1,000
|
1,200
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,199
(10%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
141,000
|
|
|
اختيارف خبهمن-1300-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
21
160
|
0
0
|
1,000
|
1,300
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,299
(2%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
241,000
|
|
|
اختيارف خبهمن-1400-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
22
145
|
0
0
|
1,000
|
1,400
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,399
(-6%)
|
29%
|
0%
|
74
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارف خبهمن-1600-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
24
130
|
0
0
|
1,000
|
1,600
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,599
(-21%)
|
29%
|
0%
|
274
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارف بيدار-9000-1403/08/16
|
225
(0%)
|
3
|
3.20M
|
2
|
1,200
(20.1%)
|
1,201
1
|
0
0
|
1,000
|
9,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
7,800
(-1%)
|
39%
|
40%
|
1,300
(100%)
|
0
(0%)
|
2,617,000
|
|
|
اختيارف بيدار-10000-1403/08/16
|
5,804
(0%)
|
0
|
0
|
0
|
1,930
(0.5%)
|
2,300
5
|
20,000
200
|
1,000
|
10,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
917.1%
|
7,700
(-2.9%)
|
8,070
(-5%)
|
39%
|
0%
|
2,300
(100%)
|
0
(0%)
|
3,470,000
|
|
|
اختيارف بيدار-11000-1403/08/16
|
1,000
(0%)
|
20
|
60.00M
|
1
|
3,000
(1.7%)
|
3,010
100
|
3,700
50
|
1,000
|
11,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
23%
|
7,700
(-2.9%)
|
8,000
(-4%)
|
39%
|
0%
|
3,300
(100%)
|
0
(0%)
|
4,550,000
|
|
|
اختيارف بيدار-14000-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
14,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
13,999
(-82%)
|
39%
|
0%
|
6,300
(100%)
|
0
(0%)
|
1,551,000
|
|
|
اختيارف بيدار-15000-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
15,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
14,999
(-95%)
|
39%
|
0%
|
7,300
(100%)
|
0
(0%)
|
1,551,000
|
|
|
اختيارف بيدار-16000-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
16,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
15,999
(-108%)
|
39%
|
0%
|
8,300
(100%)
|
0
(0%)
|
1,611,000
|
|
|
اختيارف بيدار-18000-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
18,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
17,999
(-134%)
|
39%
|
0%
|
10,300
(100%)
|
0
(0%)
|
1,811,000
|
|
|
اختيارف بيدار-20000-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
20,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
19,999
(-160%)
|
39%
|
0%
|
12,300
(100%)
|
0
(0%)
|
2,011,000
|
|
|
اختيارف بيدار-6000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
35
500
|
0
0
|
1,000
|
6,000
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
5,999
(22%)
|
39%
|
0%
|
0
(0%)
|
1
(100%)
|
611,000
|
|
|
اختيارف بيدار-6500-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
250
|
0
0
|
1,000
|
6,500
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
6,499
(16%)
|
39%
|
0%
|
0
(0%)
|
1
(100%)
|
661,000
|
|
|
اختيارف بيدار-7000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
150
200
|
0
0
|
1,000
|
7,000
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
6,999
(9%)
|
39%
|
0%
|
0
(0%)
|
1
(100%)
|
851,000
|
|
|
اختيارف بيدار-7500-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
300
150
|
0
0
|
1,000
|
7,500
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
7,499
(3%)
|
39%
|
0%
|
0
(0%)
|
1
(100%)
|
1,351,000
|
|
|
اختيارف وبملت-1700-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
1,000
|
0
0
|
1,000
|
1,700
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
1,699
(8%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
221,000
|
|
|
اختيارف وبملت-1800-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
20
500
|
0
0
|
1,000
|
1,800
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
1,799
(3%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
321,000
|
|
|
اختيارف وبملت-1900-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
425
|
0
0
|
1,000
|
1,900
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
1,899
(-2%)
|
23%
|
0%
|
47
(100%)
|
0
(0%)
|
381,000
|
|
|
اختيارف وبملت-2400-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
2,400
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
2,399
(-29%)
|
23%
|
0%
|
547
(100%)
|
0
(0%)
|
381,000
|
|
|
اختيارف وبملت-2600-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
20
150
|
0
0
|
1,000
|
2,600
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
2,599
(-40%)
|
23%
|
0%
|
747
(100%)
|
0
(0%)
|
381,000
|
|
|
اختيارف وبملت-2800-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
40
75
|
0
0
|
1,000
|
2,800
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
2,799
(-51%)
|
23%
|
0%
|
947
(100%)
|
0
(0%)
|
381,000
|
|
|
اختيارف وبملت-3000-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
3,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
2,999
(-62%)
|
23%
|
0%
|
1,147
(100%)
|
0
(0%)
|
381,000
|
|
|
اختيارف وبملت-1400-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
140
|
0
0
|
1,000
|
1,400
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
1,399
(25%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
151,000
|
|
|
اختيارف وبملت-1500-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
130
|
0
0
|
1,000
|
1,500
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
1,499
(19%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
161,000
|
|
|
اختيارف وبملت-1600-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
120
|
0
0
|
1,000
|
1,600
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
1,599
(14%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارف وبملت-1700-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
120
|
0
0
|
1,000
|
1,700
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,853
(0.1%)
|
1,699
(8%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
221,000
|
|
|
اختيارف وبصادر-1000-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
200
|
0
0
|
1,000
|
1,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
999
(33%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
111,000
|
|
|
اختيارف وبصادر-1100-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
180
|
0
0
|
1,000
|
1,100
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,099
(26%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
121,000
|
|
|
اختيارف وبصادر-1200-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
170
|
0
0
|
1,000
|
1,200
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,199
(20%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
131,000
|
|
|
اختيارف وبصادر-1300-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
80
|
0
0
|
1,000
|
1,300
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,299
(13%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
141,000
|
|
|
اختيارف وبصادر-1400-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
14
145
|
0
0
|
1,000
|
1,400
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,399
(6%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارف وبصادر-1500-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
25
130
|
0
0
|
1,000
|
1,500
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,499
(-1%)
|
24%
|
0%
|
10
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارف وبصادر-1600-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
24
130
|
0
0
|
1,000
|
1,600
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,599
(-7%)
|
24%
|
0%
|
110
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارف وبصادر-1200-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
170
|
0
0
|
1,000
|
1,200
|
106
|
74
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,199
(20%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
131,000
|
|
|
اختيارف وبصادر-1400-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
72
|
0
0
|
1,000
|
1,400
|
106
|
74
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,399
(6%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارف وبصادر-1500-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
20
130
|
0
0
|
1,000
|
1,500
|
106
|
74
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,499
(-1%)
|
24%
|
0%
|
10
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارف وتجارت-1300-1403/08/16
|
320
(0%)
|
0
|
0
|
0
|
7
(0%)
|
2
320
|
0
0
|
1,000
|
1,300
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,293
(4%)
|
27%
|
0%
|
0
(0%)
|
7
(100%)
|
237,000
|
|
|
اختيارف وتجارت-1400-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,400
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,399
(-4%)
|
27%
|
0%
|
53
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارف وتجارت-1500-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
1,500
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,499
(-11%)
|
27%
|
0%
|
153
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارف وتجارت-1700-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,700
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,699
(-26%)
|
27%
|
0%
|
353
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارف وتجارت-1800-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,800
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,799
(-34%)
|
27%
|
0%
|
453
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارف وتجارت-1900-1403/08/16
|
2
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,900
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,899
(-41%)
|
27%
|
0%
|
553
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارف وتجارت-2000-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
2,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,999
(-48%)
|
27%
|
0%
|
653
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارف وتجارت-2200-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
2,200
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
2,199
(-63%)
|
27%
|
0%
|
853
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارف وتجارت-2400-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
2,400
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
2,399
(-78%)
|
27%
|
0%
|
1,053
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارف وتجارت-1000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
200
|
0
0
|
1,000
|
1,000
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
999
(26%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
111,000
|
|
|
اختيارف وتجارت-1500-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,500
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,499
(-11%)
|
27%
|
0%
|
153
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارف وتجارت-1600-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
500
|
0
0
|
1,000
|
1,600
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,599
(-19%)
|
27%
|
0%
|
253
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارف وتجارت-1800-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,800
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,799
(-34%)
|
27%
|
0%
|
453
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارف وتجارت-1900-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,900
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,899
(-41%)
|
27%
|
0%
|
553
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارف وتجارت-900-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
220
|
0
0
|
1,000
|
900
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
899
(33%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
101,000
|
|
|
اختيارف وتجارت-1000-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
200
|
0
0
|
1,000
|
1,000
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
999
(26%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
111,000
|
|
|
اختيارف وتجارت-1100-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
180
|
0
0
|
1,000
|
1,100
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,099
(18%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
121,000
|
|
|
اختيارف وتجارت-1200-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
8
170
|
0
0
|
1,000
|
1,200
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,199
(11%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
131,000
|
|
|
اختيارف وتجارت-1300-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
15
160
|
0
0
|
1,000
|
1,300
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,299
(4%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارف فولاد-2800-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
140
|
0
0
|
1,000
|
2,800
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
2,799
(27%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارف فولاد-3000-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
140
|
0
0
|
1,000
|
3,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
2,999
(22%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارف فولاد-3500-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
60
|
0
0
|
1,000
|
3,500
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
3,499
(9%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
431,000
|
|
|
اختيارف فولاد-3750-1403/09/21
|
350
(0%)
|
0
|
0
|
0
|
53
(51.4%)
|
30
500
|
0
0
|
1,000
|
3,750
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
3,697
(4%)
|
23%
|
0%
|
0
(0%)
|
53
(100%)
|
715,000
|
|
|
اختيارف فولاد-4000-1403/09/21
|
502
(0%)
|
0
|
0
|
0
|
190
(0%)
|
125
25
|
0
0
|
1,000
|
4,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
3,810
(1%)
|
23%
|
0%
|
151
(79%)
|
39
(21%)
|
960,000
|
|
|
اختيارف فولاد-2600-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
150
|
0
0
|
1,000
|
2,600
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
2,599
(32%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
271,000
|
|
|
اختيارف فولاد-2800-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
140
|
0
0
|
1,000
|
2,800
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
2,799
(27%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارف فولاد-3250-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
60
|
0
0
|
1,000
|
3,250
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
3,249
(16%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
331,000
|
|
|
اختيارف فولاد-3500-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
60
|
0
0
|
1,000
|
3,500
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
3,499
(9%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
431,000
|
|
|
اختيارف خگستر-3500-1403/08/02
|
440
(0%)
|
0
|
0
|
0
|
215
(0%)
|
70
440
|
0
0
|
1,000
|
3,500
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
3,285
(-3%)
|
28%
|
0%
|
314
(100%)
|
0
(0%)
|
855,000
|
|
|
اختيارف خگستر-4500-1403/08/02
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
4,500
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
4,499
(-41%)
|
28%
|
0%
|
1,314
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارف خگستر-5500-1403/08/02
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
5,500
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
5,499
(-73%)
|
28%
|
0%
|
2,314
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارف خگستر-6000-1403/08/02
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
6,000
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
5,999
(-88%)
|
28%
|
0%
|
2,814
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارف خگستر-1900-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,900
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
1,899
(40%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
201,000
|
|
|
اختيارف خگستر-2000-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,000
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
1,999
(37%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارف خگستر-2200-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
90
|
0
0
|
1,000
|
2,200
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
2,199
(31%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارف خگستر-2600-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
160
|
0
0
|
1,000
|
2,600
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
2,599
(18%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
271,000
|
|
|
اختيارف خگستر-2800-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
7
140
|
0
0
|
1,000
|
2,800
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
2,799
(12%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارف خگستر-3000-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
15
140
|
0
0
|
1,000
|
3,000
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
2,999
(6%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
461,000
|
|
|
اختيارف خگستر-3250-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
64
|
0
0
|
1,000
|
3,250
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
3,249
(-2%)
|
28%
|
0%
|
64
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارف هاي وب-700-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
700
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
660
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
647
(-3%)
|
699
(-8%)
|
24%
|
0%
|
53
(100%)
|
0
(0%)
|
131,000
|
|
|
اختيارف هاي وب-800-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
500
|
0
0
|
1,000
|
800
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
660
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
647
(-3%)
|
799
(-23%)
|
24%
|
0%
|
153
(100%)
|
0
(0%)
|
131,000
|
|
|
اختيارف هاي وب-900-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
900
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
660
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
647
(-3%)
|
899
(-39%)
|
24%
|
0%
|
253
(100%)
|
0
(0%)
|
131,000
|
|
|
اختيارف هاي وب-1000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
1,000
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
660
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
647
(-3%)
|
999
(-54%)
|
24%
|
0%
|
353
(100%)
|
0
(0%)
|
131,000
|
|
|
اختيارف هاي وب-1100-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
1,100
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
660
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
647
(-3%)
|
1,099
(-70%)
|
24%
|
0%
|
453
(100%)
|
0
(0%)
|
131,000
|
|
|
اختيارف خودرو-2600-1403/08/02
|
56,659
(-3.2%)
|
23,097
|
11.29B
|
144
|
487
(18.8%)
|
486
5
|
497
64
|
1,000
|
2,600
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
2.3%
|
2,095
(-3%)
|
2,113
(-1%)
|
25%
|
0%
|
505
(100%)
|
0
(0%)
|
909,000
|
|
|
اختيارف خودرو-2800-1403/08/02
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
2,800
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
2,799
(-34%)
|
25%
|
0%
|
705
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارف خودرو-3000-1403/08/02
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
3,000
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
2,999
(-43%)
|
25%
|
0%
|
905
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارف خودرو-3250-1403/08/02
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
3,250
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
3,249
(-55%)
|
25%
|
0%
|
1,155
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارف خودرو-3500-1403/08/02
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
3,500
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
3,499
(-67%)
|
25%
|
0%
|
1,405
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارف خودرو-3750-1403/08/02
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
3,750
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
3,749
(-79%)
|
25%
|
0%
|
1,655
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارف خودرو-4000-1403/08/02
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
4,000
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
3,999
(-91%)
|
25%
|
0%
|
1,905
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارف خودرو-4500-1403/08/02
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
4,500
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
4,499
(-115%)
|
25%
|
0%
|
2,405
(100%)
|
0
(0%)
|
461,000
|
|
|
اختيارف خودرو-2000-1403/09/07
|
37,218
(540.8%)
|
33,827
|
2.21B
|
151
|
69
(76.9%)
|
61
100
|
69
1,900
|
1,000
|
2,000
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
11.6%
|
2,095
(-3%)
|
1,931
(8%)
|
25%
|
52%
|
0
(0%)
|
69
(100%)
|
395,000
|
|
|
اختيارف خودرو-2200-1403/09/07
|
140,975
(11.3%)
|
69,021
|
10.15B
|
423
|
154
(73%)
|
153
246
|
159
8
|
1,000
|
2,200
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
3.9%
|
2,095
(-3%)
|
2,046
(2%)
|
25%
|
50%
|
105
(68%)
|
49
(32%)
|
567,000
|
|
|
اختيارف خودرو-2400-1403/09/07
|
223,339
(2.4%)
|
218,472
|
61.94B
|
1,466
|
294
(46.3%)
|
293
130
|
298
283
|
1,000
|
2,400
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
1.7%
|
2,095
(-3%)
|
2,106
(-1%)
|
25%
|
53%
|
305
(100%)
|
0
(0%)
|
704,000
|
|
|
اختيارف خودرو-2600-1403/09/07
|
66
(0%)
|
0
|
0
|
0
|
240
(0%)
|
241
50
|
0
0
|
1,000
|
2,600
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
2,360
(-13%)
|
25%
|
0%
|
505
(100%)
|
0
(0%)
|
660,000
|
|
|
اختيارف خودرو-1900-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
2,000
|
0
0
|
1,000
|
1,900
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
1,899
(9%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارف خودرو-2000-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
1,001
|
0
0
|
1,000
|
2,000
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
1,999
(5%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
331,000
|
|
|
اختيارف جهش-7000-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
200
|
0
0
|
1,000
|
7,000
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,690
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,560
(-3%)
|
6,999
(-7%)
|
37%
|
0%
|
440
(100%)
|
0
(0%)
|
1,321,000
|
|
|
اختيارف جهش-7500-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
7,500
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,690
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,560
(-3%)
|
7,499
(-14%)
|
37%
|
0%
|
940
(100%)
|
0
(0%)
|
1,321,000
|
|
|
اختيارف جهش-8000-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
8,000
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,690
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,560
(-3%)
|
7,999
(-22%)
|
37%
|
0%
|
1,440
(100%)
|
0
(0%)
|
1,321,000
|
|
|
اختيارف جهش-9000-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
9,000
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,690
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,560
(-3%)
|
8,999
(-37%)
|
37%
|
0%
|
2,440
(100%)
|
0
(0%)
|
1,321,000
|
|
|
اختيارف جهش-10000-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
10,000
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,690
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,560
(-3%)
|
9,999
(-52%)
|
37%
|
0%
|
3,440
(100%)
|
0
(0%)
|
1,321,000
|
|
|
اختيارف جهش-11000-1403/08/09
|
1
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
11,000
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,690
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,560
(-3%)
|
10,999
(-68%)
|
37%
|
0%
|
4,440
(100%)
|
0
(0%)
|
1,321,000
|
|
|
اختيارف جهش-12000-1403/08/09
|
2
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
12,000
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,690
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
6,560
(-3%)
|
11,999
(-83%)
|
37%
|
0%
|
5,440
(100%)
|
0
(0%)
|
1,321,000
|
|
|
اختيارف خودران-7500-03/09/21
|
672
(123.3%)
|
478
|
132.42M
|
12
|
300
(9.1%)
|
300
249
|
350
200
|
1,000
|
7,500
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
16.7%
|
7,360
(-2.9%)
|
7,200
(2%)
|
33%
|
35%
|
140
(47%)
|
160
(53%)
|
1,757,000
|
|
|
اختيارف خودران-8000-03/09/21
|
1,099
(-0.1%)
|
107
|
53.63M
|
7
|
519
(7.5%)
|
550
150
|
650
200
|
1,000
|
8,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
19.3%
|
7,360
(-2.9%)
|
7,481
(-2%)
|
33%
|
30%
|
640
(100%)
|
0
(0%)
|
1,981,000
|
|
|
اختيارف خودران-9000-03/09/21
|
1,815
(0%)
|
382
|
573.11M
|
16
|
1,510
(11.1%)
|
1,500
129
|
1,600
100
|
1,000
|
9,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
6.6%
|
7,360
(-2.9%)
|
7,490
(-2%)
|
33%
|
59%
|
1,640
(100%)
|
0
(0%)
|
2,980,000
|
|
|
اختيارف خودران-12000-03/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
1
|
0
0
|
1,000
|
12,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,360
(-2.9%)
|
11,999
(-63%)
|
33%
|
0%
|
4,640
(100%)
|
0
(0%)
|
1,481,000
|
|
|
اختيارف فملي-4000-1403/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
4,000
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
3,999
(29%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
411,000
|
|
|
اختيارف فملي-4500-1403/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
80
|
0
0
|
1,000
|
4,500
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
4,499
(20%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
461,000
|
|
|
اختيارف فملي-5000-1403/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
40
|
0
0
|
1,000
|
5,000
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
4,999
(12%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
511,000
|
|
|
اختيارف فملي-5500-1403/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
35
|
0
0
|
1,000
|
5,500
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
5,499
(3%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
991,000
|
|
|
اختيارف فملي-6000-1403/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
150
200
|
0
0
|
1,000
|
6,000
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
5,999
(-6%)
|
21%
|
0%
|
350
(100%)
|
0
(0%)
|
1,141,000
|
|
|
اختيارف فملي-4000-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
4,000
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
3,999
(29%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
411,000
|
|
|
اختيارف فملي-4500-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
80
|
0
0
|
1,000
|
4,500
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
4,499
(20%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
461,000
|
|
|
اختيارف فملي-5000-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
1,000
|
0
0
|
1,000
|
5,000
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
4,999
(12%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
511,000
|
|
|
اختيارف فملي-5500-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
20
35
|
0
0
|
1,000
|
5,500
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
5,499
(3%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
991,000
|
|
|
اختيارف فملي-6000-1403/11/03
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
70
35
|
0
0
|
1,000
|
6,000
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
5,999
(-6%)
|
21%
|
0%
|
350
(100%)
|
0
(0%)
|
1,141,000
|
|
|
اختيارف شپنا-3890-1403/08/09
|
850
(0%)
|
50
|
40.00M
|
3
|
800
(45.5%)
|
800
10
|
850
50
|
1,000
|
3,890
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
6.3%
|
3,173
(-3%)
|
3,090
(3%)
|
0%
|
170%
|
717
(90%)
|
83
(10%)
|
1,440,000
|
|
|
اختيارف شپنا-5390-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
5,390
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
5,389
(-70%)
|
0%
|
0%
|
2,217
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارف شپنا-5890-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
5,890
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
5,889
(-86%)
|
0%
|
0%
|
2,717
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارف شپنا-6390-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
6,390
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
6,389
(-101%)
|
0%
|
0%
|
3,217
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارف شپنا-6890-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
6,890
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
6,889
(-117%)
|
0%
|
0%
|
3,717
(100%)
|
0
(0%)
|
691,000
|
|
|
اختيارف شپنا-7390-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
7,390
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
7,389
(-133%)
|
0%
|
0%
|
4,217
(100%)
|
0
(0%)
|
741,000
|
|
|
اختيارف شپنا-8390-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
8,390
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
8,389
(-164%)
|
0%
|
0%
|
5,217
(100%)
|
0
(0%)
|
841,000
|
|
|
اختيارف شپنا-3250-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
75
500
|
0
0
|
1,000
|
3,250
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
3,249
(-2%)
|
0%
|
0%
|
77
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارف شپنا-7000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
7,000
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
6,999
(-121%)
|
0%
|
0%
|
3,827
(100%)
|
0
(0%)
|
711,000
|
|
|
اختيارف سرو-13000-1403/08/23
|
10
(0%)
|
0
|
0
|
0
|
550
(0%)
|
50
60
|
0
0
|
1,000
|
13,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,220
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,220
(-0.8%)
|
12,450
(-2%)
|
24%
|
0%
|
780
(100%)
|
0
(0%)
|
3,000,000
|
|
|
اختيارف سرو-14000-1403/08/23
|
2
(0%)
|
0
|
0
|
0
|
1,050
(0%)
|
100
30
|
0
0
|
1,000
|
14,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,220
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,220
(-0.8%)
|
12,950
(-6%)
|
24%
|
0%
|
1,780
(100%)
|
0
(0%)
|
3,500,000
|
|
|
اختيارف سرو-15000-1403/08/23
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
50
|
0
0
|
1,000
|
15,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,220
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,220
(-0.8%)
|
14,999
(-23%)
|
24%
|
0%
|
2,780
(100%)
|
0
(0%)
|
2,451,000
|
|
|
اختيارف سرو-16000-1403/08/23
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
100
|
0
0
|
1,000
|
16,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,220
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,220
(-0.8%)
|
15,999
(-31%)
|
24%
|
0%
|
3,780
(100%)
|
0
(0%)
|
2,451,000
|
|
|
اختيارف سرو-18000-1403/08/23
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
100
|
0
0
|
1,000
|
18,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,220
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,220
(-0.8%)
|
17,999
(-47%)
|
24%
|
0%
|
5,780
(100%)
|
0
(0%)
|
2,451,000
|
|
|
اختيارف سرو-20000-1403/08/23
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
100
|
0
0
|
1,000
|
20,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,220
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,220
(-0.8%)
|
19,999
(-64%)
|
24%
|
0%
|
7,780
(100%)
|
0
(0%)
|
2,451,000
|
|
|
اختيارف شتاب-8000-1403/08/23
|
9,151
(31.5%)
|
2,594
|
540.37M
|
19
|
299
(59.9%)
|
241
3
|
299
50
|
1,000
|
8,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
19.4%
|
7,790
(-2.6%)
|
7,701
(1%)
|
36%
|
35%
|
210
(70%)
|
89
(30%)
|
1,768,000
|
|
|
اختيارف شتاب-9000-1403/08/23
|
5,580
(1.4%)
|
210
|
173.97M
|
17
|
1,200
(31.9%)
|
1,200
111
|
1,299
200
|
1,000
|
9,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
8.3%
|
7,790
(-2.6%)
|
7,800
(-0%)
|
36%
|
63%
|
1,210
(100%)
|
0
(0%)
|
2,388,000
|
|
|
اختيارف شتاب-10000-1403/08/23
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
10,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
9,999
(-28%)
|
36%
|
0%
|
2,210
(100%)
|
0
(0%)
|
1,561,000
|
|
|
اختيارف شتاب-12000-1403/08/23
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
12,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
11,999
(-54%)
|
36%
|
0%
|
4,210
(100%)
|
0
(0%)
|
1,561,000
|
|
|
اختيارف شتاب-13000-1403/08/23
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
13,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
12,999
(-67%)
|
36%
|
0%
|
5,210
(100%)
|
0
(0%)
|
1,561,000
|
|
|
اختيارف شتاب-14000-1403/08/23
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
14,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
13,999
(-80%)
|
36%
|
0%
|
6,210
(100%)
|
0
(0%)
|
1,561,000
|
|
|
اختيارف شتاب-15000-1403/08/23
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
15,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
14,999
(-93%)
|
36%
|
0%
|
7,210
(100%)
|
0
(0%)
|
1,561,000
|
|
|
اختيارف شتاب-8000-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
100
|
0
0
|
1,000
|
8,000
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
7,999
(-3%)
|
36%
|
0%
|
210
(100%)
|
0
(0%)
|
1,561,000
|
|
|
اختيارف خساپا-2000-1403/08/30
|
3,658
(0.5%)
|
32
|
984,000
|
7
|
42
(-10.6%)
|
42
98
|
0
0
|
1,000
|
2,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,958
(6%)
|
23%
|
40%
|
0
(0%)
|
42
(100%)
|
371,000
|
|
|
اختيارف خساپا-2400-1403/08/30
|
100
(0%)
|
0
|
0
|
0
|
200
(0%)
|
1
100
|
0
0
|
1,000
|
2,400
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,200
(-6%)
|
23%
|
0%
|
321
(100%)
|
0
(0%)
|
620,000
|
|
|
اختيارف خساپا-2600-1403/08/30
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
2,600
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,599
(-25%)
|
23%
|
0%
|
521
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارف خساپا-2800-1403/08/30
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
2,800
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,799
(-35%)
|
23%
|
0%
|
721
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارف خساپا-3000-1403/08/30
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
3,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,999
(-44%)
|
23%
|
0%
|
921
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارف خساپا-3250-1403/08/30
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
3,250
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
3,249
(-56%)
|
23%
|
0%
|
1,171
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارف خساپا-3500-1403/08/30
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
3,500
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
3,499
(-68%)
|
23%
|
0%
|
1,421
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارف خساپا-3750-1403/08/30
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
3,750
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
3,749
(-80%)
|
23%
|
0%
|
1,671
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارف خساپا-1800-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
110
|
0
0
|
1,000
|
1,800
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,799
(13%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
191,000
|
|
|
اختيارف خساپا-2000-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
100
|
0
0
|
1,000
|
2,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,999
(4%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
341,000
|
|
|
اختيارف خساپا-1400-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
140
|
0
0
|
1,000
|
1,400
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,399
(33%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
151,000
|
|
|
اختيارف خساپا-1500-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
130
|
0
0
|
1,000
|
1,500
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,499
(28%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
161,000
|
|
|
اختيارف خساپا-1600-1403/10/26
|
9
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
120
|
0
0
|
1,000
|
1,600
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,599
(23%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارف خساپا-1700-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
120
|
0
0
|
1,000
|
1,700
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,699
(18%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
181,000
|
|
|
اختيارف خساپا-1800-1403/10/26
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
110
|
0
0
|
1,000
|
1,800
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,799
(13%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
191,000
|
|
|
اختيارف خساپا-1600-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
120
|
0
0
|
1,000
|
1,600
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,599
(23%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
171,000
|
|
|
اختيارف خساپا-1700-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
120
|
0
0
|
1,000
|
1,700
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,699
(18%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
181,000
|
|
|
اختيارف خساپا-1800-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
110
|
0
0
|
1,000
|
1,800
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,799
(13%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
191,000
|
|
|
اختيارف شستا-850-1403/09/14
|
51,489
(0%)
|
6,602
|
135.85M
|
55
|
22
(100%)
|
0
0
|
30
2,250
|
1,000
|
850
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
828
(8%)
|
34%
|
45%
|
0
(0%)
|
22
(100%)
|
151,000
|
|
|
اختيارف شستا-850-1403/08/09
|
196,776
(0%)
|
52,963
|
563.88M
|
121
|
11
(266.7%)
|
10
1,000
|
11
390
|
1,000
|
850
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
9.1%
|
903
(-4%)
|
839
(7%)
|
34%
|
62%
|
0
(0%)
|
11
(100%)
|
141,000
|
|
|
اختيارف شستا-950-1403/08/09
|
248,269
(0%)
|
167,588
|
12.02B
|
740
|
80
(233.3%)
|
71
18
|
83
1,000
|
1,000
|
950
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
15%
|
903
(-4%)
|
870
(4%)
|
34%
|
105%
|
47
(59%)
|
33
(41%)
|
262,000
|
|
|
اختيارف شستا-1050-1403/08/09
|
46,915
(0%)
|
19,375
|
3.02B
|
76
|
180
(68.2%)
|
171
2
|
188
500
|
1,000
|
1,050
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
9.4%
|
903
(-4%)
|
870
(4%)
|
34%
|
164%
|
147
(82%)
|
33
(18%)
|
346,000
|
|
|
اختيارف شستا-1250-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
11
500
|
0
0
|
1,000
|
1,250
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
1,249
(-38%)
|
34%
|
0%
|
347
(100%)
|
0
(0%)
|
191,000
|
|
|
اختيارف شستا-1350-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
11
1,000
|
0
0
|
1,000
|
1,350
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
1,349
(-49%)
|
34%
|
0%
|
447
(100%)
|
0
(0%)
|
191,000
|
|
|
اختيارف شستا-1650-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
11
400
|
0
0
|
1,000
|
1,650
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
1,649
(-83%)
|
34%
|
0%
|
747
(100%)
|
0
(0%)
|
191,000
|
|
|
اختيارف شستا-1550-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
400
|
0
0
|
1,000
|
1,550
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
1,549
(-72%)
|
34%
|
0%
|
647
(100%)
|
0
(0%)
|
191,000
|
|
|
اختيارف وكغدير-7000-03/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
7,000
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,662
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,543
(-3%)
|
6,999
(-54%)
|
18%
|
0%
|
2,457
(100%)
|
0
(0%)
|
911,000
|
|
|
اختيارف وكغدير-7500-03/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
7,500
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,662
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,543
(-3%)
|
7,499
(-65%)
|
18%
|
0%
|
2,957
(100%)
|
0
(0%)
|
911,000
|
|
|
اختيارف وكغدير-8000-03/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
8,000
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,662
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,543
(-3%)
|
7,999
(-76%)
|
18%
|
0%
|
3,457
(100%)
|
0
(0%)
|
911,000
|
|
|
اختيارف وكغدير-9000-03/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
9,000
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,662
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,543
(-3%)
|
8,999
(-98%)
|
18%
|
0%
|
4,457
(100%)
|
0
(0%)
|
911,000
|
|
|
اختيارف ذوب-300-1403/09/28
|
10
(0%)
|
0
|
0
|
0
|
10
(0%)
|
2
700
|
0
0
|
1,000
|
300
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
290
(18%)
|
29%
|
0%
|
0
(0%)
|
10
(100%)
|
50,000
|
|
|
اختيارف ذوب-500-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
500
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
499
(-41%)
|
29%
|
0%
|
146
(100%)
|
0
(0%)
|
81,000
|
|
|
اختيارف ذوب-600-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
600
|
0
0
|
1,000
|
600
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
599
(-69%)
|
29%
|
0%
|
246
(100%)
|
0
(0%)
|
81,000
|
|
|
اختيارف ذوب-700-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
700
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
699
(-97%)
|
29%
|
0%
|
346
(100%)
|
0
(0%)
|
81,000
|
|
|
اختيارف ذوب-800-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
800
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
799
(-126%)
|
29%
|
0%
|
446
(100%)
|
0
(0%)
|
91,000
|
|
|
اختيارف ذوب-1000-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
1,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
999
(-182%)
|
29%
|
0%
|
646
(100%)
|
0
(0%)
|
111,000
|
|
|
اختيارف ذوب-300-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
675
|
0
0
|
1,000
|
300
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
299
(16%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
41,000
|
|
|
اختيارخ وبصادر-1900-1403/09/21
|
16,610
(0%)
|
1,800
|
19.60M
|
3
|
12
(20%)
|
3
210
|
0
0
|
1,000
|
1,900
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,912
(28%)
|
24%
|
42%
|
0
(0%)
|
12
(100%)
|
211,000
|
|
|
اختيارخ شتاب-7000-1403/10/12
|
59
(0%)
|
0
|
0
|
0
|
1,200
(0%)
|
0
0
|
1,229
5
|
1,000
|
7,000
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
8,200
(5%)
|
36%
|
0%
|
790
(66%)
|
410
(34%)
|
2,760,000
|
|
|
اختيارخ خساپا-2200-1403/11/24
|
2,467
(0%)
|
233
|
35.95M
|
8
|
140
(-6%)
|
122
1,000
|
188
167
|
1,000
|
2,200
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
47.1%
|
2,079
(-3%)
|
2,340
(13%)
|
23%
|
22%
|
0
(0%)
|
140
(100%)
|
454,000
|
|
|
اختيارف فولاد-3750-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
50
|
0
0
|
1,000
|
3,750
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
3,749
(3%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
681,000
|
|
|
اختيارف بيدار-8000-1403/08/16
|
4
(0%)
|
0
|
0
|
0
|
204
(53.4%)
|
416
3
|
0
0
|
1,000
|
8,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
7,796
(-1%)
|
39%
|
0%
|
300
(100%)
|
0
(0%)
|
1,683,000
|
|
|
اختيارخ بساما-13000-14030904
|
1,334
(1.5%)
|
20
|
15.77M
|
2
|
897
(440.4%)
|
200
50
|
500
28
|
1,000
|
13,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
33.4%
|
12,940
(1.7%)
|
13,897
(7%)
|
26%
|
49%
|
0
(0%)
|
897
(100%)
|
3,319,000
|
|
|
اختيارف بيدار-13000-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
13,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
12,999
(-69%)
|
39%
|
0%
|
5,300
(100%)
|
0
(0%)
|
1,551,000
|
|
|
اختيارخ خپارس-750-14031219
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
750
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
751
(-2%)
|
21%
|
0%
|
13
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ اهرم-16000-1403/09/28
|
290,097
(18.2%)
|
462,718
|
300.47B
|
5,868
|
521
(-27.6%)
|
521
1,802
|
525
620
|
1,000
|
16,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
متوسط
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
0.8%
|
14,480
(-2.9%)
|
16,521
(14%)
|
33%
|
37%
|
0
(0%)
|
521
(100%)
|
2,259,000
|
|
|
اختيارف خساپا-2200-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
35
92
|
0
0
|
1,000
|
2,200
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,199
(-6%)
|
23%
|
0%
|
121
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارف دي-850-14030806
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
200
|
0
0
|
1,000
|
850
|
5
|
5
|
1403/08/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
754
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
733
(-2.9%)
|
849
(-16%)
|
23%
|
0%
|
117
(100%)
|
0
(0%)
|
151,000
|
|
|
اختيارخ رويين-8500-14030827
|
957
(0%)
|
0
|
0
|
0
|
1,809
(0%)
|
100
30
|
2,000
20
|
1,000
|
8,500
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
105%
|
9,702
(-2.9%)
|
10,309
(6%)
|
21%
|
0%
|
1,202
(66%)
|
607
(34%)
|
3,759,000
|
|
|
اختيارخ خپارس-1100-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,100
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
1,101
(44%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
121,000
|
|
|
اختيارف رويين-13000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
13,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
12,999
(-34%)
|
21%
|
0%
|
3,298
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارف خگستر-2400-1403/10/05
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
80
|
0
0
|
1,000
|
2,400
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
2,399
(25%)
|
28%
|
0%
|
0
(0%)
|
1
(100%)
|
251,000
|
|
|
اختيارخ بساما-9000-14031205
|
12,863
(0%)
|
0
|
0
|
0
|
4,918
(0%)
|
3,000
1
|
5,091
109
|
1,000
|
9,000
|
124
|
87
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
42.5%
|
12,940
(1.7%)
|
13,918
(8%)
|
26%
|
0%
|
3,940
(80%)
|
978
(20%)
|
7,508,000
|
|
|
اختيارف شپنا-4890-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
4,890
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
4,889
(-54%)
|
0%
|
0%
|
1,717
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارف خودرو-2200-1403/08/02
|
37,154
(-2.8%)
|
83,521
|
8.45B
|
511
|
112
(64.7%)
|
94
100
|
112
100
|
1,000
|
2,200
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
16.1%
|
2,095
(-3%)
|
2,088
(0%)
|
25%
|
93%
|
105
(94%)
|
7
(6%)
|
521,000
|
|
|
اختيارخ فملي-5500-1403/09/07
|
1
(0%)
|
0
|
0
|
0
|
1,700
(0%)
|
10
300
|
0
0
|
1,000
|
5,500
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
5,700
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
5,650
(-1.9%)
|
7,200
(27%)
|
21%
|
0%
|
150
(9%)
|
1,550
(91%)
|
2,840,000
|
|
|
اختيارخ خپارس-700-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
700
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
701
(-8%)
|
21%
|
0%
|
63
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ توان-18000-14031002
|
13,627
(-0.3%)
|
567
|
96.00M
|
54
|
170
(-3.4%)
|
160
306
|
170
140
|
1,000
|
18,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
5.9%
|
14,259
(-2.1%)
|
18,170
(27%)
|
34%
|
40%
|
0
(0%)
|
170
(100%)
|
1,979,000
|
|
|
اختيارف خاور-2690-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
2,690
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
2,689
(-88%)
|
29%
|
0%
|
1,261
(100%)
|
0
(0%)
|
291,000
|
|
|
اختيارف بساما-13000-14031205
|
20
(0%)
|
0
|
0
|
0
|
800
(0%)
|
222
1
|
760
20
|
1,000
|
13,000
|
124
|
87
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
67.3%
|
12,940
(1.7%)
|
12,200
(6%)
|
26%
|
0%
|
60
(8%)
|
740
(93%)
|
3,390,000
|
|
|
اختيارخ خودرو-2800-1403/09/07
|
402,177
(-4.9%)
|
42,643
|
317.39M
|
108
|
7
(-22.2%)
|
6
6,479
|
7
812
|
1,000
|
2,800
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
14.3%
|
2,095
(-3%)
|
2,807
(34%)
|
25%
|
49%
|
0
(0%)
|
7
(100%)
|
297,000
|
|
|
اختيارخ خبهمن-2000-1403/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,000
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
2,001
(51%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارف وتجارت-1700-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
1,700
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,699
(-26%)
|
27%
|
0%
|
353
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارخ پادا-100000-14031016
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
1,000
|
0
0
|
10
|
100,000
|
75
|
55
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
100,001
(-29%)
|
15%
|
0%
|
40,621
(100%)
|
0
(0%)
|
290,010
|
|
|
اختيارف بساما-17000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
17,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,940
(1.7%)
|
16,999
(-31%)
|
26%
|
0%
|
4,060
(100%)
|
0
(0%)
|
2,591,000
|
|
|
اختيارخ توان-20000-14031002
|
14,176
(0.1%)
|
261
|
30.12M
|
17
|
110
(-6%)
|
110
307
|
120
391
|
1,000
|
20,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
9.1%
|
14,259
(-2.1%)
|
20,110
(41%)
|
34%
|
49%
|
0
(0%)
|
110
(100%)
|
2,125,000
|
|
|
اختيارخ خودرو-1900-1403/12/01
|
555
(909.1%)
|
500
|
190.00M
|
5
|
380
(-19.2%)
|
350
39
|
500
107
|
1,000
|
1,900
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
39.5%
|
2,095
(-3%)
|
2,280
(9%)
|
25%
|
22%
|
195
(51%)
|
185
(49%)
|
800,000
|
|
|
اختيارخ اهرم-20000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
100
|
1,014
109
|
1,000
|
20,000
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
91400%
|
14,480
(-2.9%)
|
20,001
(38%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
2,011,000
|
|
|
اختيارخ فولاد-6000-1403/09/21
|
4,100
(4000%)
|
4,000
|
4.00M
|
4
|
1
(0%)
|
0
0
|
99
200
|
1,000
|
6,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
6,001
(56%)
|
23%
|
42%
|
0
(0%)
|
1
(100%)
|
611,000
|
|
|
اختيارخ اهرم-13000-1403/11/24
|
13
(8.3%)
|
1
|
3.22M
|
1
|
3,223
(-9.7%)
|
2,702
71
|
3,082
100
|
1,000
|
13,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
11.8%
|
14,480
(-2.9%)
|
16,223
(12%)
|
33%
|
54%
|
1,480
(46%)
|
1,743
(54%)
|
6,123,000
|
|
|
اختيارخ پادا-110000-14031212
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
1,000
|
0
0
|
10
|
110,000
|
131
|
92
|
1403/12/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
110,001
(-22%)
|
15%
|
0%
|
30,621
(100%)
|
0
(0%)
|
290,010
|
|
|
اختيارخ خساپا-2800-1403/09/21
|
11,645
(0%)
|
100
|
1.20M
|
2
|
12
(0%)
|
9
30
|
10
9,000
|
1,000
|
2,800
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
8.3%
|
2,079
(-3%)
|
2,812
(35%)
|
23%
|
46%
|
0
(0%)
|
12
(100%)
|
302,000
|
|
|
اختيارخ رويين-9500-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
9,500
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
9,501
(-2%)
|
21%
|
0%
|
202
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارخ خبهمن-2000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
2,001
(51%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
211,000
|
|
|
اختيارخ شستا-750-1403/08/09
|
37,261
(0%)
|
4
|
533,000
|
2
|
131
(-29.2%)
|
101
29
|
0
0
|
1,000
|
750
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
881
(-2%)
|
34%
|
0%
|
153
(100%)
|
0
(0%)
|
323,000
|
|
|
اختيارف دي-900-14030806
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
900
|
5
|
5
|
1403/08/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
754
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
733
(-2.9%)
|
899
(-23%)
|
23%
|
0%
|
167
(100%)
|
0
(0%)
|
151,000
|
|
|
اختيارخ وبصادر-1900-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
210
|
0
0
|
1,000
|
1,900
|
106
|
74
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,901
(28%)
|
24%
|
0%
|
0
(0%)
|
1
(100%)
|
201,000
|
|
|
اختيارف ذوب-400-1403/09/28
|
100
(0%)
|
0
|
0
|
0
|
19
(0%)
|
8
500
|
0
0
|
1,000
|
400
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
381
(-8%)
|
29%
|
0%
|
46
(100%)
|
0
(0%)
|
99,000
|
|
|
اختيارخ خودرو-2200-1403/11/03
|
61,679
(3.7%)
|
2,289
|
413.49M
|
33
|
160
(-34.4%)
|
156
42
|
170
300
|
1,000
|
2,200
|
92
|
65
|
1403/11/03
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
8.8%
|
2,095
(-3%)
|
2,360
(13%)
|
25%
|
32%
|
0
(0%)
|
160
(100%)
|
501,000
|
|
|
اختيارف شپنا-3500-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
55
55
|
0
0
|
1,000
|
3,500
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
3,499
(-10%)
|
0%
|
0%
|
327
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارف اهرم-18000-1403/08/30
|
124,047
(-11.4%)
|
47,489
|
149.89B
|
633
|
3,172
(18.3%)
|
3,172
50
|
3,210
76
|
1,000
|
18,000
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
متوسط
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
1.2%
|
14,480
(-2.9%)
|
14,828
(-2%)
|
33%
|
48%
|
3,520
(100%)
|
0
(0%)
|
6,056,000
|
|
|
اختيارخ وبملت-2000-1403/09/28
|
100,269
(-0.1%)
|
11,064
|
1.17B
|
36
|
95
(6.7%)
|
95
980
|
118
400
|
1,000
|
2,000
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
24.2%
|
1,853
(0.1%)
|
2,095
(13%)
|
23%
|
41%
|
0
(0%)
|
95
(100%)
|
336,000
|
|
|
اختيارف اهرم-26000-1403/11/24
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
26,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,480
(-2.9%)
|
25,999
(-80%)
|
33%
|
0%
|
11,520
(100%)
|
0
(0%)
|
2,901,000
|
|
|
اختيارف شستا-1450-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
11
500
|
0
0
|
1,000
|
1,450
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
1,449
(-60%)
|
34%
|
0%
|
547
(100%)
|
0
(0%)
|
191,000
|
|
|
اختيارف خساپا-2200-1403/08/30
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
1
|
0
0
|
1,000
|
2,200
|
29
|
21
|
1403/08/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,199
(-6%)
|
23%
|
0%
|
121
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارف رويين-16000-14031030
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
16,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
15,999
(-65%)
|
21%
|
0%
|
6,298
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارف كرمان-1000-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,000
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
999
(-31%)
|
27%
|
0%
|
236
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ فصبا-2800-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
2,800
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,326
(-3%)
|
2,801
(-16%)
|
22%
|
0%
|
526
(100%)
|
0
(0%)
|
671,000
|
|
|
اختيارخ شستا-1050-1403/10/12
|
375,823
(0%)
|
42,886
|
723.93M
|
88
|
15
(-50%)
|
14
1,000
|
17
1,000
|
1,000
|
1,050
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
20%
|
903
(-4%)
|
1,065
(18%)
|
34%
|
28%
|
0
(0%)
|
15
(100%)
|
127,000
|
|
|
اختيارخ وبملت-1900-1403/09/28
|
1,961
(0.5%)
|
356
|
70.47M
|
4
|
130
(-48.4%)
|
80
30
|
178
308
|
1,000
|
1,900
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
75.4%
|
1,853
(0.1%)
|
2,030
(10%)
|
23%
|
38%
|
0
(0%)
|
130
(100%)
|
528,000
|
|
|
اختيارخ اطلس-65000-14031002
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
65,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,389
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,300
(-0.9%)
|
65,001
(57%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
6,511,000
|
|
|
اختيارف بيدار-12000-1403/08/16
|
39
(0%)
|
0
|
0
|
0
|
2,300
(0%)
|
100
30
|
0
0
|
1,000
|
12,000
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,700
(-2.9%)
|
9,700
(-26%)
|
39%
|
0%
|
4,300
(100%)
|
0
(0%)
|
3,850,000
|
|
|
اختيارخ فرابورس-6722-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
80
|
0
0
|
1,257
|
6,722
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
6,723
(53%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
851,257
|
|
|
اختيارخ شتاب-7500-1403/08/23
|
3,403
(-2.7%)
|
163
|
78.73M
|
7
|
410
(-32.5%)
|
416
3
|
1,400
52
|
1,000
|
7,500
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
240%
|
7,790
(-2.6%)
|
7,910
(2%)
|
36%
|
0%
|
290
(71%)
|
120
(29%)
|
2,043,000
|
|
|
اختيارخ رويين-13000-14031121
|
1
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
13,000
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
13,001
(34%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,311,000
|
|
|
اختيارف وكغدير-6500-03/09/07
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,000
|
6,500
|
36
|
26
|
1403/09/07
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,662
(-0.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,543
(-3%)
|
6,499
(-43%)
|
18%
|
0%
|
1,957
(100%)
|
0
(0%)
|
911,000
|
|
|
اختيارف بساما-14000-14031205
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
100
|
0
0
|
1,000
|
14,000
|
124
|
87
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,940
(1.7%)
|
13,999
(-8%)
|
26%
|
0%
|
1,060
(100%)
|
0
(0%)
|
2,591,000
|
|
|
اختيارف اطلس-40000-14031002
|
545
(0%)
|
0
|
0
|
0
|
700
(0%)
|
750
100
|
800
100
|
1,000
|
40,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,389
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
7.1%
|
41,300
(-0.9%)
|
39,300
(5%)
|
23%
|
0%
|
0
(0%)
|
700
(100%)
|
7,670,000
|
|
|
اختيارخ فصبا-2400-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
40
75
|
0
0
|
1,000
|
2,400
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,326
(-3%)
|
2,401
(-28%)
|
22%
|
0%
|
926
(100%)
|
0
(0%)
|
671,000
|
|
|
اختيارخ خساپا-1800-1403/09/21
|
41
(0%)
|
4
|
1.92M
|
1
|
480
(6.7%)
|
70
300
|
0
0
|
1,000
|
1,800
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,280
(10%)
|
23%
|
96%
|
279
(58%)
|
201
(42%)
|
900,000
|
|
|
اختيارخ خبهمن-1000-1403/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,000
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,348
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,326
(-2.9%)
|
1,001
(-25%)
|
29%
|
0%
|
326
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارف شتاب-11000-1403/08/23
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
11,000
|
22
|
16
|
1403/08/23
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
10,999
(-41%)
|
36%
|
0%
|
3,210
(100%)
|
0
(0%)
|
1,561,000
|
|
|
اختيارف خودرو-2400-1403/08/02
|
85,607
(-29.7%)
|
109,220
|
32.83B
|
606
|
308
(32.2%)
|
301
201
|
312
100
|
1,000
|
2,400
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
3.6%
|
2,095
(-3%)
|
2,092
(0%)
|
25%
|
166%
|
305
(99%)
|
3
(1%)
|
721,000
|
|
|
اختيارخ وبملت-2000-1403/11/24
|
1,905
(35.4%)
|
533
|
101.92M
|
15
|
190
(-5%)
|
171
65
|
220
300
|
1,000
|
2,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,880
(1.6%)
|
--
|
--
|
--
|
--
|
--
|
25.8%
|
1,853
(0.1%)
|
2,190
(18%)
|
23%
|
43%
|
0
(0%)
|
190
(100%)
|
421,000
|
|
|
اختيارخ شپنا-5500-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
70
|
0
0
|
1,000
|
5,500
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
5,501
(73%)
|
0%
|
0%
|
0
(0%)
|
1
(100%)
|
561,000
|
|
|
اختيارخ شتاب-6000-1403/10/12
|
364
(0.6%)
|
2
|
4.24M
|
1
|
2,120
(-0.9%)
|
0
0
|
2,222
4
|
1,000
|
6,000
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,950
(-0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,790
(-2.6%)
|
8,120
(4%)
|
36%
|
0%
|
1,790
(84%)
|
330
(16%)
|
3,680,000
|
|
|
اختيارف ارزش-20000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
20,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,050
(2.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,710
(0.1%)
|
19,999
(-20%)
|
26%
|
0%
|
3,290
(100%)
|
0
(0%)
|
3,351,000
|
|
|
اختيارف شستا-850-1403/10/12
|
13,010
(0%)
|
10,800
|
314.40M
|
18
|
30
(66.7%)
|
0
0
|
0
0
|
1,000
|
850
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
820
(9%)
|
34%
|
46%
|
0
(0%)
|
30
(100%)
|
159,000
|
|
|
اختيارخ دي-450-14030806
|
2,356
(0%)
|
0
|
0
|
0
|
300
(0%)
|
10
300
|
0
0
|
1,000
|
450
|
5
|
5
|
1403/08/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
754
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
733
(-2.9%)
|
750
(2%)
|
23%
|
0%
|
283
(94%)
|
17
(6%)
|
450,000
|
|
|
اختيارخ اطلس-36000-14031002
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
36,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
41,389
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
*
|
41,300
(-0.9%)
|
36,001
(-13%)
|
23%
|
0%
|
5,300
(100%)
|
0
(0%)
|
8,271,000
|
|
|
اختيارف هم وزن-19000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
19,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,631
(0.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
14,560
(0.1%)
|
18,999
(-30%)
|
24%
|
0%
|
4,440
(100%)
|
0
(0%)
|
2,921,000
|
|
|
اختيارف وتجارت-1100-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
3
180
|
0
0
|
1,000
|
1,100
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,099
(18%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
121,000
|
|
|
اختيارخ خساپا-2600-1403/10/26
|
2,553
(0%)
|
0
|
0
|
0
|
40
(37.9%)
|
8
38
|
39
4
|
1,000
|
2,600
|
85
|
61
|
1403/10/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
77.5%
|
2,079
(-3%)
|
2,640
(27%)
|
23%
|
0%
|
0
(0%)
|
40
(100%)
|
299,000
|
|
|
اختيارخ پادا-130000-14030813
|
88,000
(0%)
|
0
|
0
|
0
|
18,511
(0%)
|
100
1,000
|
0
0
|
10
|
130,000
|
12
|
10
|
1403/08/13
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
148,511
(6%)
|
15%
|
0%
|
10,621
(57%)
|
7,890
(43%)
|
475,110
|
|
|
اختيارخ شپنا-6500-1403/10/12
|
61
(0%)
|
0
|
0
|
0
|
30
(0%)
|
1
1,000
|
30
100
|
1,000
|
6,500
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
96.7%
|
3,173
(-3%)
|
6,530
(106%)
|
0%
|
0%
|
0
(0%)
|
30
(100%)
|
690,000
|
|
|
اختيارخ رويين-11000-14031226
|
4,542
(0%)
|
0
|
0
|
0
|
639
(-0.5%)
|
251
38
|
900
7
|
1,000
|
11,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
101.6%
|
9,702
(-2.9%)
|
11,639
(20%)
|
21%
|
0%
|
0
(0%)
|
639
(100%)
|
1,752,000
|
|
|
اختيارخ شپنا-4390-1403/08/09
|
57,642
(0%)
|
2
|
4,000
|
2
|
2
(0%)
|
0
0
|
1
1,000
|
1,000
|
4,390
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
4,392
(38%)
|
0%
|
94%
|
0
(0%)
|
2
(100%)
|
442,000
|
|
|
اختيارخ فصبا-2000-14030918
|
15
(0%)
|
0
|
0
|
0
|
3,000
(0%)
|
50
60
|
0
0
|
1,000
|
2,000
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,326
(-3%)
|
5,000
(50%)
|
22%
|
0%
|
1,326
(44%)
|
1,674
(56%)
|
3,670,000
|
|
|
اختيارخ بساما-14000-14031205
|
3,543
(0%)
|
0
|
0
|
0
|
600
(0%)
|
190
8
|
550
80
|
1,000
|
14,000
|
124
|
87
|
1403/12/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
60%
|
12,940
(1.7%)
|
14,600
(13%)
|
26%
|
0%
|
0
(0%)
|
600
(100%)
|
2,130,000
|
|
|
اختيارخ آساس-50000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
50,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
37,300
(-0.1%)
|
50,001
(34%)
|
20%
|
0%
|
0
(0%)
|
1
(100%)
|
5,011,000
|
|
|
اختيارف ارزش-28000-1403/09/25
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
28,000
|
54
|
40
|
1403/09/25
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
17,050
(2.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
16,710
(0.1%)
|
27,999
(-68%)
|
26%
|
0%
|
11,290
(100%)
|
0
(0%)
|
3,351,000
|
|
|
اختيارف شپنا-4390-1403/08/09
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
4,390
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
4,389
(-38%)
|
0%
|
0%
|
1,217
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارخ خساپا-2600-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
2,600
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,601
(25%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
271,000
|
|
|
اختيارخ كاريس-24000-14030911
|
870
(0%)
|
0
|
0
|
0
|
1,610
(0%)
|
1
500
|
0
0
|
1,000
|
24,000
|
40
|
30
|
1403/09/11
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
22,982
(-1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
22,810
(-1.7%)
|
25,610
(12%)
|
19%
|
0%
|
0
(0%)
|
1,610
(100%)
|
4,990,000
|
|
|
اختيارف آساس-50000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
50,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
37,300
(-0.1%)
|
49,999
(-34%)
|
20%
|
0%
|
12,700
(100%)
|
0
(0%)
|
7,471,000
|
|
|
اختيارخ رويين-9000-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,119
11
|
0
0
|
1,000
|
9,000
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
9,001
(-7%)
|
21%
|
0%
|
702
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارخ پادا-100000-14031212
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
1,000
|
0
0
|
10
|
100,000
|
131
|
92
|
1403/12/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
100,001
(-29%)
|
15%
|
0%
|
40,621
(100%)
|
0
(0%)
|
290,010
|
|
|
اختيارخ فرابورس-5528-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
80
|
0
0
|
1,257
|
5,528
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
5,529
(26%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
701,257
|
|
|
اختيارخ رويين-9000-14031226
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1,119
11
|
0
0
|
1,000
|
9,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
9,001
(-7%)
|
21%
|
0%
|
702
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارخ پادا-120000-14031016
|
130,002
(0%)
|
0
|
0
|
0
|
10,001
(-72.6%)
|
100
1,000
|
0
0
|
10
|
120,000
|
75
|
55
|
1403/10/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
130,001
(-8%)
|
15%
|
0%
|
20,621
(100%)
|
0
(0%)
|
655,210
|
|
|
اختيارف كرمان-900-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
1,000
|
0
0
|
1,000
|
900
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
899
(-18%)
|
27%
|
0%
|
136
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ اهرم-11000-1403/12/22
|
12
(9.1%)
|
1
|
4.99M
|
1
|
4,994
(-10.8%)
|
4,500
10
|
4,974
104
|
1,000
|
11,000
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
9.5%
|
14,480
(-2.9%)
|
15,994
(10%)
|
33%
|
59%
|
3,480
(70%)
|
1,514
(30%)
|
7,894,000
|
|
|
اختيارف كرمان-800-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
8
250
|
0
0
|
1,000
|
800
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
799
(-5%)
|
27%
|
0%
|
36
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ فرابورس-4733-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
67
|
0
0
|
1,257
|
4,733
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
4,734
(8%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
691,257
|
|
|
اختيارف فولاد-3000-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
140
|
0
0
|
1,000
|
3,000
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
2,999
(22%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
311,000
|
|
|
اختيارخ بيدار-10000-1403/10/19
|
502
(148.5%)
|
300
|
31.50M
|
1
|
105
(-56.3%)
|
50
500
|
480
2
|
1,000
|
10,000
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
409.5%
|
7,700
(-2.9%)
|
10,105
(31%)
|
39%
|
39%
|
0
(0%)
|
105
(100%)
|
1,115,000
|
|
|
اختيارف شپنا-2800-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
70
|
0
0
|
1,000
|
2,800
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
2,799
(12%)
|
0%
|
0%
|
0
(0%)
|
1
(100%)
|
291,000
|
|
|
اختيارف ذوب-900-1403/09/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
20
150
|
0
0
|
1,000
|
900
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
354
(-2.8%)
|
899
(-154%)
|
29%
|
0%
|
546
(100%)
|
0
(0%)
|
101,000
|
|
|
اختيارخ اهرم-13000-1403/12/22
|
1,289
(1453%)
|
1,207
|
4.15B
|
14
|
3,386
(-1.2%)
|
3,300
611
|
3,376
108
|
1,000
|
13,000
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
2.2%
|
14,480
(-2.9%)
|
16,386
(13%)
|
33%
|
47%
|
1,480
(44%)
|
1,906
(56%)
|
6,342,000
|
|
|
اختيارخ پادا-170000-14031212
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
10,000
|
0
0
|
10
|
170,000
|
131
|
92
|
1403/12/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
141,281
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
140,621
(-0.9%)
|
170,001
(21%)
|
15%
|
0%
|
0
(0%)
|
1
(100%)
|
180,010
|
|
|
اختيارخ فرابورس-3938-14030918
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
500
|
0
0
|
1,257
|
3,938
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
3,939
(-10%)
|
30%
|
0%
|
459
(100%)
|
0
(0%)
|
1,111,257
|
|
|
اختيارخ خودرو-2600-1403/10/05
|
84,632
(19.8%)
|
18,396
|
911.11M
|
200
|
39
(-35%)
|
38
1
|
46
1,723
|
1,000
|
2,600
|
64
|
46
|
1403/10/05
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
20.5%
|
2,095
(-3%)
|
2,639
(26%)
|
25%
|
42%
|
0
(0%)
|
39
(100%)
|
320,000
|
|
|
اختيارخ بيدار-6000-1403/10/19
|
101
(0%)
|
0
|
0
|
0
|
2,600
(-3.3%)
|
482
35
|
2,440
100
|
1,000
|
6,000
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,830
(-1.3%)
|
--
|
--
|
--
|
--
|
--
|
75.3%
|
7,700
(-2.9%)
|
8,600
(12%)
|
39%
|
0%
|
1,700
(65%)
|
900
(35%)
|
4,239,000
|
|
|
اختيارخ خودران-12000-03/11/28
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
12,000
|
117
|
82
|
1403/11/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,360
(-2.9%)
|
12,001
(63%)
|
33%
|
0%
|
0
(0%)
|
1
(100%)
|
1,211,000
|
|
|
اختيارخ آساس-34000-14031030
|
2,989
(-2.8%)
|
165
|
964.55M
|
7
|
5,500
(0%)
|
5,500
19
|
6,100
125
|
1,000
|
34,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
37,446
(0.3%)
|
--
|
--
|
--
|
--
|
--
|
10.9%
|
37,300
(-0.1%)
|
39,500
(6%)
|
20%
|
0%
|
3,300
(60%)
|
2,200
(40%)
|
13,316,000
|
|
|
اختيارخ هاي وب-600-1403/09/14
|
55
(0%)
|
0
|
0
|
0
|
20
(0%)
|
10
300
|
0
0
|
1,000
|
600
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
660
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
647
(-3%)
|
620
(-4%)
|
24%
|
0%
|
47
(100%)
|
0
(0%)
|
150,000
|
|
|
اختيارخ كوثر-1900-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,900
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,646
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,619
(-3%)
|
1,901
(17%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
201,000
|
|
|
اختيارخ خپارس-1000-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,000
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
785
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
763
(-2.9%)
|
1,001
(31%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
111,000
|
|
|
اختيارخ توان-14000-14031002
|
14,322
(8.2%)
|
2,871
|
4.09B
|
109
|
1,220
(-20.1%)
|
1,210
1
|
1,299
100
|
1,000
|
14,000
|
61
|
45
|
1403/10/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
7.3%
|
14,259
(-2.1%)
|
15,220
(7%)
|
34%
|
29%
|
259
(21%)
|
961
(79%)
|
4,285,000
|
|
|
اختيارخ فصبا-2600-14031114
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
2,600
|
103
|
73
|
1403/11/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,326
(-3%)
|
2,601
(-22%)
|
22%
|
0%
|
726
(100%)
|
0
(0%)
|
671,000
|
|
|
اختيارخ شستا-750-1403/11/10
|
119
(0%)
|
0
|
0
|
0
|
230
(0%)
|
0
0
|
250
100
|
1,000
|
750
|
99
|
70
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
980
(9%)
|
34%
|
0%
|
153
(67%)
|
77
(33%)
|
420,000
|
|
|
اختيارخ شستا-1150-1403/08/09
|
543,287
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
1
133,460
|
1,000
|
1,150
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
1,151
(27%)
|
34%
|
0%
|
0
(0%)
|
1
(100%)
|
121,000
|
|
|
اختيارف رويين-11000-14031226
|
581
(0%)
|
0
|
0
|
0
|
500
(0%)
|
120
1
|
0
0
|
1,000
|
11,000
|
145
|
102
|
1403/12/26
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
10,500
(-8%)
|
21%
|
0%
|
1,298
(100%)
|
0
(0%)
|
2,450,000
|
|
|
اختيارف فولاد-3250-1403/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2
60
|
0
0
|
1,000
|
3,250
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
3,249
(16%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
331,000
|
|
|
اختيارخ ذوب-300-1403/09/28
|
92,870
(51.1%)
|
37,093
|
2.76B
|
166
|
73
(-15.1%)
|
70
100
|
76
24
|
1,000
|
300
|
57
|
41
|
1403/09/28
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
361
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
8.2%
|
354
(-2.8%)
|
373
(5%)
|
29%
|
53%
|
54
(74%)
|
19
(26%)
|
154,000
|
|
|
اختيارخ رويين-12000-14031030
|
4
(0%)
|
0
|
0
|
0
|
111
(0%)
|
56
11
|
0
0
|
1,000
|
12,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
12,111
(25%)
|
21%
|
0%
|
0
(0%)
|
111
(100%)
|
1,321,000
|
|
|
اختيارخ خاور-1000-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
49
|
0
0
|
1,000
|
1,000
|
68
|
50
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
1,001
(-30%)
|
29%
|
0%
|
429
(100%)
|
0
(0%)
|
291,000
|
|
|
اختيارخ خساپا-2000-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
2,000
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
2,001
(-4%)
|
23%
|
0%
|
79
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارخ خاور-1800-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,800
|
68
|
50
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
1,801
(26%)
|
29%
|
0%
|
0
(0%)
|
1
(100%)
|
191,000
|
|
|
اختيارخ رويين-15000-14031030
|
3
(0%)
|
0
|
0
|
0
|
135
(-14%)
|
33
1
|
910
3
|
1,000
|
15,000
|
89
|
64
|
1403/10/30
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
649.6%
|
9,702
(-2.9%)
|
15,135
(56%)
|
21%
|
0%
|
0
(0%)
|
135
(100%)
|
1,667,000
|
|
|
اختيارخ موج-15000-14030827
|
45
(0%)
|
0
|
0
|
0
|
200
(0%)
|
0
0
|
2
14
|
1,000
|
15,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
10,495
(-0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
10,255
(-2.4%)
|
15,200
(48%)
|
39%
|
0%
|
0
(0%)
|
200
(100%)
|
1,710,000
|
|
|
اختيارخ جهش-6000-1403/08/09
|
3,739
(-0.1%)
|
47
|
35.04M
|
4
|
700
(-15%)
|
250
25
|
612
25
|
1,000
|
6,000
|
8
|
6
|
1403/08/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
6,690
(-1%)
|
--
|
--
|
--
|
--
|
--
|
51.7%
|
6,560
(-3%)
|
6,700
(2%)
|
37%
|
85%
|
560
(80%)
|
140
(20%)
|
2,066,000
|
|
|
اختيارف كرمان-1300-14030820
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
1,300
|
19
|
15
|
1403/08/20
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
778
(-1.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
764
(-2.9%)
|
1,299
(-70%)
|
27%
|
0%
|
536
(100%)
|
0
(0%)
|
161,000
|
|
|
اختيارخ خودران-5000-03/09/21
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
2,369
6
|
0
0
|
1,000
|
5,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
7,360
(-2.9%)
|
5,001
(-32%)
|
33%
|
0%
|
2,360
(100%)
|
0
(0%)
|
1,481,000
|
|
|
اختيارخ خودرو-4000-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
4,000
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,095
(-3%)
|
4,001
(91%)
|
25%
|
0%
|
0
(0%)
|
1
(100%)
|
411,000
|
|
|
اختيارخ خودرو-2800-1403/12/01
|
2,366
(0%)
|
0
|
0
|
0
|
149
(4.9%)
|
50
20
|
300
10
|
1,000
|
2,800
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
167.8%
|
2,095
(-3%)
|
2,949
(41%)
|
25%
|
0%
|
0
(0%)
|
149
(100%)
|
432,000
|
|
|
اختيارخ خودران-7500-03/09/21
|
6,015
(5.3%)
|
1,808
|
879.16M
|
52
|
412
(-24.7%)
|
410
64
|
439
11
|
1,000
|
7,500
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
7%
|
7,360
(-2.9%)
|
7,912
(8%)
|
33%
|
30%
|
0
(0%)
|
412
(100%)
|
1,826,000
|
|
|
اختيارخ شستا-550-1403/10/12
|
1,322
(0%)
|
0
|
0
|
0
|
463
(1.3%)
|
0
0
|
420
100
|
1,000
|
550
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
1,013
(12%)
|
34%
|
0%
|
353
(76%)
|
110
(24%)
|
647,000
|
|
|
اختيارف رويين-12000-14030827
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
12,000
|
26
|
20
|
1403/08/27
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
11,999
(-24%)
|
21%
|
0%
|
2,298
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارخ خودرو-2600-1403/12/01
|
17,008
(0%)
|
16,501
|
1.27B
|
29
|
88
(3.5%)
|
84
500
|
150
169
|
1,000
|
2,600
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
75%
|
2,095
(-3%)
|
2,688
(28%)
|
25%
|
38%
|
0
(0%)
|
88
(100%)
|
347,000
|
|
|
اختيارخ وبصادر-1200-1403/11/17
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
10
300
|
0
0
|
1,000
|
1,200
|
106
|
74
|
1403/11/17
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,512
(-1.6%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,490
(-3%)
|
1,201
(-19%)
|
24%
|
0%
|
290
(100%)
|
0
(0%)
|
301,000
|
|
|
اختيارخ فصبا-3200-14030918
|
6,006
(0%)
|
0
|
0
|
0
|
700
(0%)
|
5
500
|
0
0
|
1,000
|
3,200
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,380
(-1.4%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,326
(-3%)
|
3,900
(17%)
|
22%
|
0%
|
126
(18%)
|
574
(82%)
|
1,370,000
|
|
|
اختيارخ رويين-14000-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
14,000
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
14,001
(44%)
|
21%
|
0%
|
0
(0%)
|
1
(100%)
|
1,411,000
|
|
|
اختيارخ خاور-1100-14031009
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,100
|
68
|
50
|
1403/10/09
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,471
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,429
(-3%)
|
1,101
(-23%)
|
29%
|
0%
|
329
(100%)
|
0
(0%)
|
291,000
|
|
|
اختيارف وتجارت-1200-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
6
170
|
0
0
|
1,000
|
1,200
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,199
(11%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
131,000
|
|
|
اختيارخ خساپا-1600-1403/12/22
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
50
|
0
0
|
1,000
|
1,600
|
141
|
98
|
1403/12/22
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,081
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
2,079
(-3%)
|
1,601
(-23%)
|
23%
|
0%
|
479
(100%)
|
0
(0%)
|
421,000
|
|
|
اختيارف وتجارت-1300-1403/09/14
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
14
500
|
0
0
|
1,000
|
1,300
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,299
(4%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
231,000
|
|
|
اختيارخ توان-15000-14031219
|
20,964
(28.3%)
|
8,488
|
16.11B
|
178
|
1,900
(3.9%)
|
1,900
30
|
2,000
100
|
1,000
|
15,000
|
138
|
97
|
1403/12/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,495
(-0.4%)
|
--
|
--
|
--
|
--
|
--
|
5.3%
|
14,259
(-2.1%)
|
16,900
(19%)
|
34%
|
42%
|
0
(0%)
|
1,900
(100%)
|
4,018,000
|
|
|
اختيارخ رويين-9500-14031121
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
669
11
|
0
0
|
1,000
|
9,500
|
110
|
78
|
1403/11/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
9,698
(-2.9%)
|
--
|
--
|
--
|
--
|
--
|
*
|
9,702
(-2.9%)
|
9,501
(-2%)
|
21%
|
0%
|
202
(100%)
|
0
(0%)
|
1,951,000
|
|
|
اختيارخ خودرو-2000-1403/08/02
|
17,584
(3.3%)
|
3,127
|
224.23M
|
45
|
80
(-48.7%)
|
67
2
|
84
1
|
1,000
|
2,000
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
2,102
(-2.6%)
|
--
|
--
|
--
|
--
|
--
|
21.3%
|
2,095
(-3%)
|
2,080
(-1%)
|
25%
|
0%
|
95
(100%)
|
0
(0%)
|
492,000
|
|
|
اختيارخ وتجارت-1900-1403/10/19
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
1,900
|
78
|
56
|
1403/10/19
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,901
(41%)
|
27%
|
0%
|
0
(0%)
|
1
(100%)
|
201,000
|
|
|
اختيارخ شستا-650-1403/11/10
|
3
(0%)
|
0
|
0
|
0
|
499
(0%)
|
0
0
|
340
100
|
1,000
|
650
|
99
|
70
|
1403/11/10
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
*
|
903
(-4%)
|
1,149
(27%)
|
34%
|
0%
|
253
(51%)
|
246
(49%)
|
689,000
|
|
|
اختيارخ فولاد-5500-1403/12/01
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
4
40
|
0
0
|
1,000
|
5,500
|
120
|
83
|
1403/12/01
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,856
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,849
(0%)
|
5,501
(43%)
|
23%
|
0%
|
0
(0%)
|
1
(100%)
|
561,000
|
|
|
اختيارخ شستا-1150-1403/09/14
|
302,718
(0%)
|
0
|
0
|
0
|
5
(0%)
|
3
5,000
|
14
2,500
|
1,000
|
1,150
|
43
|
31
|
1403/09/14
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
908
(-3.5%)
|
--
|
--
|
--
|
--
|
--
|
220%
|
903
(-4%)
|
1,155
(28%)
|
34%
|
0%
|
0
(0%)
|
5
(100%)
|
125,000
|
|
|
اختيارف خگستر-4000-1403/08/02
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
50
60
|
0
0
|
1,000
|
4,000
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
3,999
(-26%)
|
28%
|
0%
|
814
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارف شپنا-3000-1403/10/12
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
70
|
0
0
|
1,000
|
3,000
|
71
|
51
|
1403/10/12
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,173
(-3%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,173
(-3%)
|
2,999
(5%)
|
0%
|
0%
|
0
(0%)
|
1
(100%)
|
471,000
|
|
|
اختيارخ فرابورس-10301-14030918
|
2
(0%)
|
0
|
0
|
0
|
1
(0%)
|
0
0
|
130
2
|
1,257
|
10,301
|
47
|
35
|
1403/09/18
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
4,495
(-0.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
4,397
(-3%)
|
10,302
(134%)
|
30%
|
0%
|
0
(0%)
|
1
(100%)
|
1,301,257
|
|
|
اختيارف خگستر-3750-1403/08/02
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
30
100
|
0
0
|
1,000
|
3,750
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
3,749
(-18%)
|
28%
|
0%
|
564
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارخ خودران-7000-03/09/21
|
4,567
(-5%)
|
625
|
565.23M
|
19
|
830
(-11.3%)
|
754
2
|
829
11
|
1,000
|
7,000
|
50
|
36
|
1403/09/21
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
7,510
(-0.9%)
|
--
|
--
|
--
|
--
|
--
|
9%
|
7,360
(-2.9%)
|
7,830
(6%)
|
33%
|
42%
|
360
(43%)
|
470
(57%)
|
2,384,000
|
|
|
اختيارخ اهرم-11000-1403/11/24
|
15
(0%)
|
0
|
0
|
0
|
5,000
(-2.5%)
|
4,001
5
|
4,760
102
|
1,000
|
11,000
|
113
|
78
|
1403/11/24
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
14,800
(-0.7%)
|
--
|
--
|
--
|
--
|
--
|
15.2%
|
14,480
(-2.9%)
|
16,000
(10%)
|
33%
|
0%
|
3,480
(70%)
|
1,520
(30%)
|
8,030,000
|
|
|
اختيارخ بساما-15000-14030904
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
1
100
|
0
0
|
1,000
|
15,000
|
33
|
25
|
1403/09/04
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
12,750
(0.2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
12,940
(1.7%)
|
15,001
(16%)
|
26%
|
0%
|
0
(0%)
|
1
(100%)
|
1,511,000
|
|
|
اختيارف وتجارت-1600-1403/08/16
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
5
600
|
0
0
|
1,000
|
1,600
|
15
|
11
|
1403/08/16
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
1,349
(-2.8%)
|
--
|
--
|
--
|
--
|
--
|
*
|
1,347
(-3%)
|
1,599
(-19%)
|
27%
|
0%
|
253
(100%)
|
0
(0%)
|
271,000
|
|
|
اختيارف خگستر-5000-1403/08/02
|
0
(0%)
|
0
|
0
|
0
|
1
(0%)
|
100
30
|
0
0
|
1,000
|
5,000
|
1
|
1
|
1403/08/02
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
3,220
(-2%)
|
--
|
--
|
--
|
--
|
--
|
*
|
3,186
(-3%)
|
4,999
(-57%)
|
28%
|
0%
|
1,814
(100%)
|
0
(0%)
|
641,000
|
|
|
اختيارخ دي-350-14030806
|
920
(0%)
|
0
|
0
|
0
|
390
(0%)
|
15
200
|
0
0
|
1,000
|
350
|
5
|
5
|
1403/08/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
754
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
733
(-2.9%)
|
740
(1%)
|
23%
|
0%
|
383
(98%)
|
7
(2%)
|
540,000
|
|
|
اختيارخ دي-350-14030806
|
920
(0%)
|
0
|
0
|
0
|
390
(0%)
|
15
200
|
0
0
|
1,000
|
350
|
5
|
5
|
1403/08/06
|
--
|
--
|
--
|
خیلی بد
|
--
|
--
|
--
|
--
|
--
|
--
|
754
(-0.1%)
|
--
|
--
|
--
|
--
|
--
|
*
|
733
(-2.9%)
|
740
(1%)
|
23%
|
0%
|
383
(98%)
|
7
(2%)
|
540,000
|
طراحی شده در سورس آرنا
هرگونه کپی برداری از ایده های این سایت ممنوع است و پیگیرد قانونی دارد.
هرگونه کپی برداری از ایده های این سایت ممنوع است و پیگیرد قانونی دارد.